金橋 (6133)-元富-成功券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
347張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	13.35	0	0.00	13.50	2	410	0.49%
2024/04/19	2	13.05	2	13.40	13.20	0	405	0.00%
2024/04/16	5	13.35	0	0.00	13.75	5	390	1.28%
2024/04/12	2	13.90	0	0.00	14.15	2	379	0.53%
2024/04/10	0	0.00	4	14.50	14.60	-4	368	-1.09%
2024/04/02	0	0.00	1	13.85	13.85	-1	372	-0.27%
2024/03/28	0	0.00	1	14.20	14.25	-1	402	-0.25%
2024/03/19	4	13.75	0	0.00	13.90	4	412	0.97%
2024/03/13	0	0.00	0	14.50	14.20	0	434	-0.01%
2024/03/08	0	14.85	2	14.65	14.20	-2	433	-0.46%
2024/03/06	0	0.00	0.1	15.30	15.30	-0.1	422	-0.02%
2024/03/04	0	0.00	2	15.65	15.30	-2	421	-0.47%
2024/02/26	2	15.20	0	0.00	15.35	2	432	0.46%
2024/02/23	0.1	15.41	0	0.00	15.35	0.1	446	0.02%
2024/02/20	0	0.00	0	16.00	15.30	0	466	0.00%
2024/02/16	0	0.00	2	15.21	15.25	-2	533	-0.38%
2024/02/15	0	14.55	0	0.00	14.80	0	547	0.00%
2024/01/30	0	14.90	0	0.00	14.90	0	719	0.00%
2024/01/26	0	15.10	2	15.05	15.05	-2	822	-0.24%
2024/01/25	1	14.60	0	0.00	14.60	1	813	0.12%
2024/01/17	2	14.45	0	0.00	14.50	2	929	0.22%
2024/01/09	2	15.20	0	0.00	15.10	2	931	0.21%
2024/01/02	2	15.70	0	0.00	15.70	2	922	0.22%
2023/12/29	0	0.00	0	16.00	15.90	0	918	0.00%
2023/12/27	0	0.00	6	16.25	16.35	-6	899	-0.67%
2023/12/22	2	15.25	0	0.00	15.30	2	861	0.23%
2023/12/19	4	15.40	0	0.00	15.30	4	857	0.47%
2023/12/18	0	0.00	9	15.90	15.75	-9	851	-1.06%
2023/12/13	2	16.05	4	16.00	16.05	-2	835	-0.24%
2023/12/12	2	15.30	0	0.00	15.25	2	818	0.24%
2023/12/08	2	15.55	0	0.00	15.65	2	811	0.25%
2023/12/06	2	15.70	0	0.00	15.70	2	810	0.25%
2023/12/04	2	15.80	0	0.00	16.00	2	809	0.25%
2023/12/01	10	16.00	0	0.00	15.75	10	806	1.24%
2023/11/27	2	15.75	0	0.00	15.65	2	818	0.24%
2023/11/16	0	0.00	10	16.30	16.35	-10	749	-1.33%
2023/11/15	12	16.57	2	17.55	16.50	10	729	1.37%
2023/11/10	0	0.00	10	16.47	16.85	-10	636	-1.57%
2023/11/09	4	15.40	0	0.00	15.35	4	578	0.69%
2023/11/07	2	16.25	20	16.18	16.10	-18	551	-3.26%
2023/11/06	0	0.00	16	15.48	16.30	-16	506	-3.16%
2023/11/03	0	0.00	26	14.45	14.85	-26	433	-6.00%
2023/11/02	0	0.00	20	13.53	13.50	-20	411	-4.86%
2023/10/31	2	13.65	12	14.18	13.60	-10	415	-2.41%
2023/10/30	4	14.28	3	14.63	14.20	1	439	0.23%
2023/10/27	1	14.65	1	14.80	14.85	0	431	0.00%
2023/10/26	80	14.48	9	15.05	15.15	71	411	17.24%
2023/10/25	0	0.00	2	13.70	13.80	-2	413	-0.48%
2023/10/24	2	12.50	0	0.00	12.55	2	449	0.45%
2023/10/18	2	13.10	0	0.00	12.70	2	479	0.42%
2023/10/13	2	13.55	0	0.00	13.55	2	505	0.40%
2023/09/26	2	14.25	0	0.00	14.20	2	856	0.23%
2023/09/18	2	14.30	0	0.00	14.35	2	903	0.22%
2023/09/15	3	14.47	0	0.00	14.55	3	916	0.33%
2023/09/11	1	14.95	0	0.00	14.95	1	958	0.10%
2023/09/05	0	0.00	3	15.60	15.60	-3	998	-0.30%
2023/08/28	2	14.85	0	0.00	14.80	2	1,050	0.19%
2023/08/21	1	15.15	1	15.15	15.15	0	1,099	0.00%
2023/08/16	2	14.95	0	0.00	15.00	2	1,144	0.17%
2023/08/15	2	14.65	2	14.58	14.65	0	1,145	0.00%
2023/08/14	4	14.59	2	14.70	14.30	2	1,148	0.17%
2023/08/11	2	15.05	0	0.00	15.00	2	1,157	0.17%
2023/08/10	2	15.35	0	0.00	15.00	2	1,162	0.17%
2023/08/08	1	15.90	0	0.00	15.65	1	1,167	0.09%
2023/08/02	2	16.65	2	16.70	16.25	0	1,197	0.00%
2023/08/01	1	16.30	1	16.45	16.15	0	1,175	0.00%
2023/07/31	3	16.33	2	16.68	16.25	1	1,177	0.08%
2023/07/28	6	17.29	6	16.76	16.50	0	1,189	0.00%
2023/07/27	2	16.10	3.1	16.92	16.95	-1.1	1,142	-0.10%
2023/07/25	1	15.65	1	15.75	15.70	0	1,105	0.00%
2023/07/24	1.1	15.57	0	0.00	15.45	1.1	1,107	0.10%
2023/07/21	4	16.11	2	16.40	16.05	2	1,115	0.18%
2023/07/20	0	0.00	1	16.45	16.40	-1	1,148	-0.09%
2023/07/18	2	16.50	0	0.00	16.35	2	1,172	0.17%
2023/07/13	10	16.85	26	17.10	16.80	-16	1,267	-1.26%
2023/07/12	2	17.45	0	0.00	17.20	2	1,277	0.16%
2023/07/10	1	17.85	0	0.00	17.70	1	1,349	0.07%
2023/07/07	1	18.20	0	0.00	18.20	1	1,373	0.07%
2023/07/06	19	18.89	0	0.00	18.70	19	1,381	1.38%
2023/07/05	9	18.07	3.1	18.97	19.30	5.9	1,343	0.44%
2023/06/28	10	17.80	0	0.00	17.55	10	2,196	0.46%
2023/06/27	1	17.41	0	0.00	17.25	1	2,222	0.05%
2023/06/26	1	17.35	0	0.00	17.70	1	2,322	0.04%
2023/06/21	1	18.00	1	18.10	17.80	0	2,333	0.00%
2023/06/19	1	18.15	0	0.00	18.20	1	2,357	0.04%
2023/06/15	1	18.10	0	0.00	18.35	1	2,420	0.04%
2023/06/13	0	0.00	1	18.75	18.65	-1	2,800	-0.04%
2023/06/12	1	18.45	0	0.00	18.40	1	2,885	0.03%
2023/06/09	1	18.75	0	0.00	18.90	1	2,879	0.03%
2023/06/08	2	19.15	0	0.00	19.00	2	2,885	0.07%
2023/06/01	5	20.36	5	19.85	19.85	0	3,020	0.00%
2023/05/30	1	19.85	0	0.00	19.70	1	3,011	0.03%
2023/05/29	0	0.00	21	19.97	20.00	-21	3,014	-0.70%
2023/05/26	5	19.60	0	0.00	19.50	5	3,016	0.17%
2023/05/25	0	0.00	3	19.90	19.90	-3	3,052	-0.10%
2023/05/24	2	19.78	2	19.88	20.00	0	3,061	0.00%
2023/05/23	15	19.82	2	19.68	19.85	13	3,058	0.43%
2023/05/19	2	18.65	0	0.00	18.55	2	3,045	0.07%
2023/05/16	1	18.50	0	0.00	18.50	1	3,058	0.03%
2023/05/15	0	0.00	1	18.60	18.45	-1	3,095	-0.03%
2023/05/12	1	18.80	1.1	18.83	18.70	-0.1	3,119	0.00%
2023/05/11	1	19.05	0	0.00	18.75	1	3,123	0.03%
2023/05/10	0	0.00	3	19.27	19.50	-3	3,107	-0.10%
2023/05/09	0	0.00	4	19.40	19.40	-4	3,118	-0.13%
2023/05/05	2	19.95	0	0.00	20.00	2	3,267	0.06%
2023/05/04	2	19.85	0	0.00	19.85	2	3,289	0.06%
2023/05/03	0	20.40	0	0.00	20.20	0	3,305	0.00%
2023/04/26	2	20.52	1	20.45	20.55	1	3,365	0.03%
2023/04/25	1	22.39	0	0.00	20.95	1	3,531	0.03%
2023/04/21	5	22.34	0	0.00	22.30	5	3,531	0.14%
2023/04/20	7	22.79	1	22.90	22.65	6	3,545	0.17%
2023/04/19	0	0.00	1	23.40	23.05	-1	3,761	-0.03%
2023/04/18	8	23.55	2	23.75	23.35	6	3,783	0.16%
2023/04/17	1	23.10	1	23.00	23.45	0	3,864	0.00%
2023/04/13	13	22.93	0	0.00	22.85	13	3,861	0.34%
2023/04/12	1	23.40	0	0.00	23.45	1	3,910	0.03%
2023/04/10	4	23.56	8	23.50	23.55	-4	4,009	-0.10%
2023/04/07	1	24.25	0	0.00	23.95	1	3,989	0.03%
2023/04/06	0	0.00	0	24.00	24.30	0	3,985	0.00%
2023/03/31	11	25.19	10	25.42	24.90	1	4,008	0.02%
2023/03/30	29	24.98	28	24.84	24.90	1	3,715	0.03%
2023/03/29	1	23.25	2	23.10	23.25	-1	3,311	-0.03%
2023/03/28	1	22.80	0	0.00	22.80	1	3,334	0.03%
2023/03/27	6	23.33	6	23.48	23.55	0	3,331	0.00%
2023/03/23	1	22.80	0	0.00	22.85	1	3,277	0.03%
2023/03/20	2	23.13	2	23.23	23.30	0	3,324	0.00%
2023/03/17	27	23.33	10	22.95	22.95	17	3,322	0.51%
2023/03/16	14	23.24	26	23.27	23.25	-12	3,216	-0.37%
2023/03/15	2	23.28	1	23.30	23.00	1	3,117	0.03%
2023/03/13	2	22.15	2	22.70	22.60	0	3,179	0.00%
2023/03/10	2	22.90	0	0.00	22.85	2	3,243	0.06%
2023/03/09	2	24.05	1	23.90	23.85	1	3,316	0.03%
2023/03/06	0	0.00	2	23.20	23.30	-2	4,292	-0.05%
2023/02/22	1	22.70	0	0.00	22.70	1	5,527	0.02%
2023/02/20	0	0.00	2	23.45	23.45	-2	5,951	-0.03%
2023/02/13	4	23.50	5	23.33	23.50	-1	7,800	-0.01%
2023/02/07	0	0.00	10	23.55	23.35	-10	9,982	-0.10%
2023/02/06	24	23.72	12	24.04	23.60	12	10,980	0.11%
2023/02/02	0	0.00	10	23.85	23.70	-10	11,547	-0.09%
2023/01/30	0	22.75	0	0.00	23.00	0	11,587	0.00%
2023/01/13	33	23.00	23	23.15	22.55	10	11,678	0.09%
2023/01/12	0	0.00	0	22.70	22.55	0	11,565	0.00%
2023/01/10	7	23.41	5	22.85	22.75	2	11,650	0.02%
2023/01/09	10	23.70	10	23.45	23.45	0	11,722	0.00%
2023/01/06	0	0.00	3	22.80	23.45	-3	11,624	-0.03%
2023/01/05	6	23.45	3	23.58	22.90	3	11,708	0.03%
2023/01/03	0	0.00	2	22.40	22.45	-2	11,756	-0.02%
2022/12/30	13	22.57	15.1	22.85	22.60	-2.1	12,019	-0.02%
2022/12/29	4	22.43	4.2	22.65	22.20	-0.2	12,083	0.00%
2022/12/28	2	22.10	0	0.00	22.35	2	12,578	0.02%
2022/12/26	0	0.00	1.1	22.78	22.60	-1.1	12,694	-0.01%
2022/12/23	6.2	23.81	4	23.50	23.35	2.2	12,727	0.02%
2022/12/22	1	23.40	1.1	23.67	23.40	-0.1	12,660	0.00%
2022/12/21	0.1	22.85	1	22.90	22.90	-0.9	12,663	-0.01%
2022/12/20	0	0.00	6	23.10	22.40	-6	12,696	-0.05%
2022/12/19	0	0.00	1	24.00	23.30	-1	12,748	-0.01%
2022/12/16	2	24.00	2	24.23	24.00	0	12,828	0.00%
2022/12/15	5	24.95	5	24.89	24.90	0	12,853	0.00%
2022/12/14	5.3	25.01	8.1	25.09	25.00	-2.8	12,950	-0.02%
2022/12/13	1	25.00	0.7	24.50	24.30	0.3	12,970	0.00%
2022/12/12	1	24.70	1	24.50	24.70	0	13,047	0.00%
2022/12/07	7	25.24	7	25.66	24.85	0	13,308	0.00%
2022/12/06	2	26.00	1	26.55	25.95	1	13,454	0.01%
2022/12/05	3	26.97	4	27.21	26.85	-1	13,550	-0.01%
2022/12/01	2	27.20	1	27.35	26.90	1	13,685	0.01%
2022/11/30	43.6	27.73	52	26.92	27.15	-8.4	13,972	-0.06%
2022/11/29	50.2	28.55	54	28.22	27.70	-3.8	13,800	-0.03%
2022/11/28	3	26.53	3	27.00	27.10	0	13,502	0.00%
2022/11/25	12	27.16	10	27.11	26.20	2	13,639	0.01%
2022/11/24	11	26.63	20	26.62	26.90	-9	13,859	-0.06%
2022/11/23	3	26.83	18	26.71	26.55	-15	14,234	-0.11%
2022/11/22	3	27.30	8	26.88	26.85	-5	14,678	-0.03%
2022/11/21	10	27.48	6	27.49	27.20	4	15,794	0.03%
2022/11/18	142	27.91	121	27.88	27.15	21	15,970	0.13%	大買/大賣/
2022/11/17	24	27.23	5	27.29	27.00	19	15,891	0.12%
2022/11/16	16	27.25	13	27.30	27.10	3	16,133	0.02%
2022/11/15	9	26.57	7	26.67	27.20	2	17,047	0.01%
2022/11/14	15	27.11	14	27.21	26.70	1	18,171	0.01%
2022/11/11	29	26.88	28.2	26.77	26.80	0.8	18,214	0.00%
2022/11/10	14	25.23	8	25.34	25.45	6	18,708	0.03%
2022/11/09	28	26.38	49.3	26.53	26.00	-21.3	18,852	-0.11%
2022/11/08	161.4	26.34	131	25.62	26.40	30.4	18,554	0.16%	大買/大賣/
2022/11/07	0	0.00	31	25.50	26.75	-31	17,862	-0.17%
2022/11/04	33	24.44	19	24.55	24.35	14	18,177	0.08%
2022/11/03	9.1	23.61	11	23.77	24.20	-1.9	18,089	-0.01%
2022/11/02	152	23.79	151	23.93	23.50	1	17,947	0.01%	大買/大賣/
2022/11/01	14	21.95	21	22.80	23.15	-7	17,109	-0.04%
2022/10/31	12	20.68	9	20.71	21.05	3	16,692	0.02%
2022/10/26	1	19.35	1	19.45	18.90	0	16,616	0.00%
2022/10/24	1	19.75	1	19.65	19.40	0	16,763	0.00%
2022/10/21	3	18.95	2	18.98	19.10	1	16,832	0.01%
2022/10/20	2	19.95	3	20.13	19.70	-1	16,902	-0.01%
2022/10/17	1	20.50	6	19.85	20.70	-5	17,081	-0.03%
2022/10/14	6	21.39	6	21.28	21.25	0	18,102	0.00%
2022/10/13	0	0.00	8	20.80	20.00	-8	19,216	-0.04%
2022/10/12	0	0.00	20	21.89	21.95	-20	19,125	-0.10%
2022/10/11	11	22.05	6	22.10	21.50	5	19,127	0.03%
2022/10/07	25	23.57	4	23.71	23.65	21	19,466	0.11%
2022/10/06	10	22.91	9	23.33	22.65	1	19,735	0.01%
2022/10/05	28	24.50	27	24.84	23.70	1	19,638	0.01%
2022/10/04	6	21.58	10	22.64	23.25	-4	19,104	-0.02%
2022/10/03	0	0.00	3	20.85	21.15	-3	19,060	-0.02%
2022/09/30	2	20.68	2	20.83	21.25	0	19,135	0.00%
2022/09/29	0	0.00	1	21.80	21.70	-1	19,222	-0.01%
2022/09/28	15	21.67	2	21.55	21.25	13	19,369	0.07%
2022/09/27	3	22.60	0	0.00	22.50	3	19,410	0.02%
2022/09/26	7	22.99	3	22.60	22.10	4	19,456	0.02%
2022/09/23	3	23.78	1	24.25	23.40	2	19,509	0.01%
2022/09/22	2	24.88	0	0.00	24.95	2	19,538	0.01%
2022/09/19	11	24.42	4	24.70	24.15	7	20,686	0.03%
2022/09/16	5	25.26	23	25.15	24.65	-18	20,693	-0.09%
2022/09/15	18	26.56	10	26.53	25.80	8	20,751	0.04%
2022/09/14	8	26.90	1	26.70	26.90	7	21,136	0.03%
2022/09/13	36	27.47	41	27.67	27.65	-5	21,673	-0.02%
2022/09/12	10	27.00	10	27.19	27.20	0	22,335	0.00%
2022/09/08	0	0.00	2	26.10	26.15	-2	22,480	-0.01%
2022/09/07	6	25.82	2	25.50	25.75	4	22,978	0.02%
2022/09/06	34	26.64	37	26.98	26.65	-3	23,573	-0.01%
2022/09/05	27	26.22	32	26.74	26.05	-5	23,749	-0.02%
2022/09/02	17	27.07	19	26.99	26.80	-2	23,601	-0.01%
2022/09/01	10	28.58	9	28.55	28.50	1	23,481	0.00%
2022/08/31	1	29.55	3	29.37	28.50	-2	23,626	-0.01%
2022/08/30	35	29.07	19	28.87	28.95	16	23,541	0.07%
2022/08/29	54	28.55	70	28.76	28.15	-16	23,058	-0.07%
2022/08/26	58	30.53	35	29.60	28.95	23	22,547	0.10%
2022/08/25	12	27.83	31	28.81	29.45	-19	21,368	-0.09%
2022/08/24	12	27.38	16	26.83	26.80	-4	21,082	-0.02%
2022/08/23	35	26.74	17	26.74	27.00	18	20,865	0.09%
2022/08/22	104	27.77	108	28.00	27.15	-4	20,421	-0.02%	大買/大賣/
2022/08/19	77	28.43	102	28.54	26.80	-25	19,367	-0.13%	大賣/
2022/08/18	9	27.12	7	27.46	27.60	2	18,106	0.01%
2022/08/17	35	24.31	56	24.46	25.10	-21	17,872	-0.12%
2022/08/16	7	22.03	15	22.79	22.85	-8	16,772	-0.05%
2022/08/15	16	20.82	0	0.00	20.80	16	16,432	0.10%
2022/08/12	3	21.65	1	21.60	21.55	2	16,246	0.01%
2022/08/11	25	22.45	13	21.99	22.50	12	15,893	0.08%
2022/08/10	20	21.59	37	21.57	21.35	-17	15,222	-0.11%
2022/08/09	31	21.37	35	21.58	21.20	-4	14,938	-0.03%
2022/08/08	17	23.11	30	22.83	22.60	-13	14,587	-0.09%
2022/08/05	23	24.73	15	24.67	24.85	8	14,415	0.06%
2022/08/04	27	25.46	0	0.00	25.90	27	14,321	0.19%
2022/08/03	26	23.92	2	24.00	24.25	24	14,219	0.17%
2022/08/02	15	24.10	25	23.85	23.85	-10	14,158	-0.07%
2022/08/01	9	23.02	4	22.80	23.10	5	14,069	0.04%
2022/07/29	28	23.82	6	24.27	23.50	22	13,983	0.16%
2022/07/28	3	22.13	1	23.05	23.10	2	13,842	0.01%
2022/07/27	15	20.48	25	19.49	21.00	-10	13,720	-0.07%
2022/07/26	5	18.55	5	18.55	19.10	0	13,583	0.00%
2022/07/25	0	0.00	4.1	19.17	19.25	-4.1	13,494	-0.03%
2022/07/22	14	18.24	4	18.45	19.30	10	13,391	0.07%
2022/07/21	53	17.31	48	17.37	18.35	5	13,192	0.04%
2022/07/20	48	16.35	16	16.10	16.70	32	12,052	0.27%
2022/07/19	0	0.00	1	15.80	15.80	-1	10,787	-0.01%
2022/07/15	1	12.85	26	12.82	13.10	-25	10,618	-0.24%
2022/07/14	3	11.70	3	11.73	11.95	0	10,168	0.00%
2022/07/13	0	0.00	1	11.45	11.45	-1	9,610	-0.01%
2022/07/08	5	11.68	5	11.85	11.80	0	9,346	0.00%
2022/07/07	2	11.30	3	11.48	11.55	-1	9,212	-0.01%
2022/07/06	8	10.95	9	11.28	10.85	-1	9,060	-0.01%
2022/07/05	6	11.05	6	11.40	11.00	0	8,836	0.00%
2022/07/04	2	11.20	1	11.10	11.10	1	8,694	0.01%
2022/07/01	1	12.15	0	0.00	11.00	1	8,575	0.01%
2022/06/29	11	12.43	15	12.62	12.35	-4	8,276	-0.05%
2022/06/28	18	12.39	20	12.61	12.35	-2	7,852	-0.03%
2022/06/27	3	11.82	5	11.82	11.75	-2	7,214	-0.03%
2022/06/24	0	0.00	2	11.60	11.55	-2	6,843	-0.03%
2022/06/23	2	11.90	5	11.52	11.70	-3	6,729	-0.04%
2022/06/22	31	12.30	22	12.08	11.70	9	6,515	0.14%
2022/06/21	7	12.91	10	12.94	12.40	-3	5,994	-0.05%
2022/06/20	23	13.13	22	13.28	12.80	1	5,338	0.02%
2022/06/17	33	12.08	131	12.41	12.80	-98	4,392	-2.23%	大賣/
2022/06/16	18	12.56	16	12.62	12.60	2	4,049	0.05%
2022/06/15	33	12.03	52	12.16	12.10	-19	3,413	-0.56%
2022/06/14	42	11.63	35	11.54	11.65	7	2,669	0.26%
2022/06/13	1	11.00	6	11.19	11.20	-5	2,089	-0.24%
2022/06/10	137	11.43	4	11.35	11.50	133	2,004	6.63%	大買/鉅額交易
2022/06/09	6	11.23	4	11.19	11.45	2	1,836	0.11%
2022/06/08	9	10.89	10	10.81	10.70	-1	1,438	-0.07%
2022/06/07	2	10.23	1	10.10	10.10	1	1,132	0.09%
2022/06/06	33	10.35	31	10.51	10.35	2	1,113	0.18%
2022/06/02	1	10.35	1	10.25	10.25	0	1,029	0.00%
2022/06/01	2	10.60	2	10.58	10.50	0	980	0.00%
2022/05/31	10	10.74	15	10.83	10.80	-5	850	-0.59%
2022/05/27	8	10.71	3	10.60	10.35	5	555	0.90%
2022/05/25	4	10.65	4	10.50	10.55	0	384	0.00%
2022/04/20	2	9.51	4	9.48	9.55	-2	160	-1.25%
2022/04/19	0	9.36	0	0.00	9.26	0	165	0.00%
2022/03/30	6	9.71	6	9.78	9.76	0	537	0.00%
2022/03/24	2	9.68	2	9.65	9.70	0	798	0.00%
2022/03/23	6	9.49	6	9.48	9.60	0	831	0.00%
2022/03/18	2	9.29	2	9.32	9.40	0	899	0.00%
2022/02/17	2	10.10	2	10.10	10.10	0	891	0.00%
2022/01/20	2	9.96	2	10.00	9.94	0	925	0.00%
2022/01/10	2	10.90	2	11.10	10.75	0	898	0.00%
2022/01/07	0	0.00	3	11.20	10.65	-3	886	-0.34%
2022/01/06	2	11.40	4	11.45	11.35	-2	863	-0.23%
2022/01/04	2	11.50	2	11.70	11.35	0	838	0.00%
2022/01/03	2	11.45	2	11.50	11.35	0	789	0.00%
2021/12/30	0	0.00	2	11.35	11.15	-2	743	-0.27%
2021/12/29	14	11.64	7	11.49	11.30	7	717	0.98%
2021/12/27	0	0.00	6	11.04	11.05	-6	581	-1.03%
2021/12/24	5	11.50	0	0.00	11.20	5	565	0.88%
2021/12/23	18	11.09	18	11.01	11.10	0	527	0.00%
2021/12/21	2	10.50	2	10.30	10.40	0	322	0.00%
2021/12/17	1	10.10	0	0.00	10.00	1	263	0.38%
2021/12/16	2	10.15	2	9.65	10.00	0	228	0.00%
2021/12/13	2	9.23	2	8.94	9.29	0	157	0.00%
2021/12/08	1	8.77	1	8.77	8.76	0	141	0.00%
2021/12/03	2	8.68	2	8.74	8.67	0	140	0.00%
2021/11/24	2	8.82	2	8.82	8.83	0	147	0.00%
2021/11/05	0	0.00	0.6	9.02	9.04	-0.6	136	-0.43%
2021/10/01	0	0.00	0	8.63	8.66	0	92	-0.01%
2021/07/22	1	8.76	0	0.00	8.83	1	374	0.27%
2021/06/11	1	9.00	0	0.00	8.95	1	982	0.10%
2021/05/31	12	9.23	12	9.29	9.25	0	1,018	0.00%
2021/05/06	0	0.00	1	10.75	10.80	-1	946	-0.11%
2021/05/04	0	0.00	3	10.20	10.65	-3	833	-0.36%
2021/04/29	2	11.95	0	0.00	11.95	2	807	0.25%
2021/04/28	0	0.00	0	11.85	11.95	0	801	0.00%
2021/04/21	0	0.00	1	11.90	12.20	-1	715	-0.14%
2021/04/16	11	11.60	10	11.70	11.60	1	712	0.14%
2021/04/09	10	10.80	10	10.90	10.60	0	515	0.00%
2021/03/15	0	0.00	5	9.89	9.76	-5	540	-0.92%
2020/12/31	5	9.95	0	0.00	9.74	5	694	0.72%
2020/12/18	10	9.20	10	9.26	9.41	0	648	0.00%
2020/12/17	3	8.92	3	9.05	8.91	0	610	0.00%
2020/12/11	15	8.61	15	8.69	8.73	0	591	0.00%
2020/12/04	2	9.18	2	9.24	9.12	0	575	0.00%
2020/12/03	10	9.41	12	9.21	9.21	-2	528	-0.38%
2020/10/27	2	8.68	0	0.00	8.63	2	447	0.45%
2020/10/26	5	8.95	5	8.70	8.73	0	422	0.00%
2020/10/16	0	0.00	6	8.47	8.40	-6	430	-1.39%
2020/10/07	0	0.00	2	7.98	7.96	-2	370	-0.54%
2020/10/05	1	7.88	0	0.00	7.83	1	369	0.27%
2020/09/25	7	7.85	5	7.93	7.65	2	349	0.57%
2020/09/09	6	8.36	0	0.00	8.38	6	258	2.32%
2020/09/07	0	0.00	2	8.40	8.37	-2	253	-0.79%
2020/09/04	0	0.00	2	8.08	8.12	-2	250	-0.80%
2020/08/17	5	7.79	5	7.88	7.96	0	236	0.00%
2020/08/14	1	7.53	1	7.59	7.60	0	228	0.00%
2020/08/06	0	0.00	2	7.30	7.29	-2	222	-0.90%
2020/07/23	2	8.56	0	0.00	7.94	2	209	0.95%
2020/07/16	0	0.00	3	7.77	7.57	-3	76	-3.91%
2020/07/09	3	7.65	0	0.00	7.66	3	66	4.49%
2020/05/05	3	6.96	3	6.99	7.00	0	89	0.00%
2020/04/23	0	0.00	5	6.73	6.73	-5	193	-2.58%
2020/04/22	5	6.73	0	0.00	6.72	5	194	2.57%
2020/04/17	0	0.00	2	6.75	6.69	-2	194	-1.03%
2020/04/16	3	6.63	1	6.69	6.69	2	194	1.03%
2020/04/14	0	6.70	3	6.61	6.74	-3	191	-1.56%
2020/04/13	3	6.55	0	0.00	6.57	3	189	1.59%
2020/04/08	0	0.00	5	6.48	6.50	-5	187	-2.67%
2020/04/07	5	6.42	0	0.00	6.45	5	185	2.69%
2020/03/26	5	6.13	5	6.27	6.35	0	187	0.00%
2020/03/16	3	6.63	3	6.76	6.94	0	171	0.00%
2020/03/02	1	7.21	0	0.00	7.23	1	161	0.62%
2020/02/21	0	0.00	5	7.52	7.50	-5	161	-3.10%
2020/02/20	5	7.47	0	0.00	7.45	5	160	3.11%
2020/02/13	1	7.61	1	7.69	7.63	0	162	0.00%
2020/02/05	2	7.53	4	7.72	7.63	-2	188	-1.06%
2020/02/04	0	0.00	2	7.70	7.59	-2	187	-1.07%
2020/01/31	2	7.97	0	0.00	7.76	2	180	1.11%
2020/01/16	0	0.00	5	8.24	8.24	-5	84	-5.93%
2020/01/15	5	8.20	2	8.24	8.20	3	83	3.58%
2020/01/06	0	0.00	2	8.28	8.24	-2	84	-2.36%
2019/12/30	0	0.00	2	8.28	8.22	-2	83	-2.39%
2019/12/27	0	0.00	4	8.25	8.21	-4	83	-4.77%
2019/12/25	10	8.19	8	8.25	8.26	2	81	2.46%
2019/12/24	3	8.17	0	0.00	8.17	3	79	3.78%
2019/12/18	3	8.20	0	0.00	8.20	3	79	3.76%
2019/12/12	0	0.00	3	8.21	8.18	-3	84	-3.57%
2019/12/10	3	8.18	8	8.25	8.20	-5	85	-5.83%
2019/11/27	0	0.00	0	8.20	8.23	0	112	0.00%
2019/11/25	5	8.19	0	0.00	8.16	5	110	4.52%
2019/11/15	0	0.00	3	8.22	8.20	-3	107	-2.79%
2019/11/14	6	8.15	0	0.00	8.20	6	108	5.53%
2019/11/13	0	0.00	8	8.20	8.20	-8	105	-7.61%
2019/11/12	9	8.15	1	8.19	8.19	8	104	7.63%
2019/11/11	0	0.00	5	8.25	8.25	-5	104	-4.78%
2019/11/07	0	0.00	8	8.43	8.30	-8	110	-7.25%
2019/09/26	0	0.00	32.9	8.28	8.30	-32.9	89	-36.91%
2019/09/24	0	0.00	5	8.34	8.34	-5	88	-5.68%
2019/09/05	3	8.44	3	8.49	8.41	0	75	0.00%
2019/08/20	0	8.34	0	0.00	8.40	0	66	0.00%
2019/08/05	0	0.00	1	8.37	8.26	-1	60	-1.65%
2019/08/01	0	0.00	1	8.49	8.37	-1	59	-1.69%
2019/07/31	5	8.45	1	8.49	8.49	4	58	6.80%
2019/07/30	10	8.55	0	0.00	8.54	10	58	17.21%
2019/07/29	0	0.00	3	8.62	8.62	-3	56	-5.30%
2019/07/26	0	0.00	2	8.62	8.62	-2	56	-3.54%
2019/07/25	3	8.54	0	0.00	8.54	3	55	5.38%
2019/07/24	10	8.51	0	0.00	8.59	10	55	17.88%
2019/07/23	0	0.00	5	8.61	8.61	-5	55	-9.04%
2019/07/22	5	8.55	0	0.00	8.55	5	58	8.60%
2019/07/18	1	8.52	0	0.00	8.55	1	57	1.73%
2019/07/01	0	0.00	3	8.52	8.43	-3	62	-4.81%
2019/06/26	3	8.40	0	0.00	8.42	3	59	5.02%
2019/06/25	3	8.40	3	8.45	8.43	0	59	0.00%
2019/04/29	0	0.00	1	8.81	8.81	-1	45	-2.20%
2019/04/18	0	0.00	2	9.04	8.97	-2	42	-4.68%
2019/04/17	0	0.00	1	9.05	9.04	-1	37	-2.65%
2019/04/16	2	8.98	0	0.00	8.98	2	36	5.47%
2019/04/15	0	9.00	0	0.00	9.05	0	35	0.02%
2019/04/12	0	0.00	1	9.07	9.01	-1	34	-2.90%
2019/04/09	2	8.86	0	0.00	8.87	2	34	5.79%
2019/04/01	1	8.84	0	0.00	8.85	1	30	3.25%
2019/03/04	0	9.00	0	0.00	9.06	0	30	0.01%
2018/12/10	1	8.50	0	0.00	8.45	1	47	2.09%
2018/12/07	0	0.00	1	8.33	8.50	-1	50	-2.00%
2018/11/05	1	8.40	0	0.00	8.30	1	75	1.33%
2018/10/30	2	8.15	2	8.29	8.31	0	78	0.00%
2018/10/26	0	0.00	8	8.30	8.31	-8	88	-9.03%
2018/10/25	3	8.14	4	8.24	8.32	-1	125	-0.80%
2018/10/12	15	8.03	15	8.16	8.30	0	404	0.00%
2018/10/11	1	7.61	11	8.00	8.35	-10	466	-2.14%
2018/10/04	1	8.79	0	0.00	8.70	1	479	0.21%
2018/10/03	0	0.00	1	8.85	8.76	-1	479	-0.21%
2018/09/28	3	8.92	2	9.00	8.93	1	487	0.21%
2018/09/18	7	9.27	7	9.34	9.36	0	543	0.00%
2018/09/14	10	9.21	0	0.00	9.19	10	554	1.80%
2018/09/13	1	9.28	10	9.27	9.28	-9	551	-1.63%
2018/09/11	0	0.00	2	8.94	9.03	-2	556	-0.36%
2018/08/06	0	0.00	3	9.17	9.17	-3	630	-0.48%
2018/08/01	15	9.54	0	0.00	9.30	15	620	2.42%
2018/07/24	1	10.25	0	0.00	9.99	1	507	0.20%
2018/07/23	1	10.20	2	10.20	10.40	-1	455	-0.22%
2018/07/20	9	9.95	7	10.01	10.00	2	386	0.52%
2018/07/18	7	9.85	8	9.74	10.00	-1	311	-0.32%
2018/07/16	5	9.58	5	9.50	9.42	0	252	0.00%
2018/07/13	5	9.54	3	9.53	9.38	2	242	0.83%
2018/07/05	0	0.00	7	9.35	9.30	-7	236	-2.97%
2018/07/02	10	9.51	0	0.00	9.39	10	238	4.20%
2018/06/29	0	0.00	10	9.53	9.93	-10	208	-4.80%
2018/06/27	5	9.40	0	0.00	9.45	5	190	2.62%
2018/06/26	0	0.00	2	9.46	9.50	-2	188	-1.06%
2018/06/25	0	0.00	2	9.51	9.51	-2	186	-1.08%
2018/06/19	0	0.00	5	9.62	9.59	-5	241	-2.07%
2018/06/13	14	9.57	0	0.00	9.56	14	236	5.92%
2018/06/12	3	10.08	9	9.74	9.90	-6	205	-2.92%
2018/06/08	7	9.61	0	0.00	9.52	7	172	4.06%
2018/05/09	2	9.98	0	0.00	9.88	2	187	1.07%
2018/04/03	0	0.00	2	10.55	10.45	-2	310	-0.64%
2018/03/27	2	10.75	0	0.00	10.40	2	311	0.64%
2018/03/26	3	10.48	2	10.70	10.60	1	307	0.33%
2018/03/23	3	10.50	15	10.30	10.50	-12	296	-4.05%
2018/03/22	15	10.55	10	10.52	10.25	5	279	1.79%
2018/03/20	3	10.20	0	0.00	10.15	3	239	1.25%
2018/03/19	5	10.10	0	0.00	10.10	5	236	2.11%
2018/02/23	0	0.00	1	9.99	10.00	-1	229	-0.44%
2018/02/05	0	0.00	2	10.15	10.10	-2	228	-0.88%
2018/01/23	2	11.00	0	0.00	10.90	2	222	0.90%
2018/01/22	1	10.90	3	10.88	10.85	-2	221	-0.90%
2018/01/19	1	10.70	11	10.75	10.75	-10	221	-4.51%
2018/01/18	9	11.23	7	11.32	11.05	2	217	0.92%
2018/01/16	24	12.37	13	11.55	11.40	11	189	5.81%