金橋 (6133)-兆豐-斗南券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.45
漲跌
▼0.05
漲幅
-0.37%
成交量
390張
產業
上市電子零組件類股▲1.70%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	20.80	0	0.00	21.25	1	19,135	0.01%
2022/09/26	0	0.00	10	22.60	22.10	-10	19,456	-0.05%
2022/09/21	2	24.38	3	24.08	24.40	-1	19,884	-0.01%
2022/09/20	1	24.75	0	0.00	24.45	1	20,395	0.00%
2022/09/19	1	24.65	5	24.40	24.15	-4	20,686	-0.02%
2022/09/15	1	26.50	0	0.00	25.80	1	20,751	0.00%
2022/09/14	2	26.75	1	26.95	26.90	1	21,136	0.00%
2022/09/13	0	0.00	3	27.67	27.65	-3	21,673	-0.01%
2022/09/12	7	26.71	2	26.55	27.20	5	22,335	0.02%
2022/09/08	6	26.20	2	26.15	26.15	4	22,480	0.02%
2022/09/07	4	25.70	3	25.55	25.75	1	22,978	0.00%
2022/09/06	12	26.98	13	27.10	26.65	-1	23,573	0.00%
2022/09/05	3	26.70	3	27.03	26.05	0	23,749	0.00%
2022/09/02	6	27.16	1	27.20	26.80	5	23,601	0.02%
2022/09/01	7	28.44	9	28.37	28.50	-2	23,481	-0.01%
2022/08/31	8	28.94	9	29.43	28.50	-1	23,626	0.00%
2022/08/30	8	28.66	2	29.20	28.95	6	23,541	0.03%
2022/08/29	8	28.88	6	28.53	28.15	2	23,058	0.01%
2022/08/26	9	31.28	3	30.32	28.95	6	22,547	0.03%
2022/08/25	2	28.05	5	29.07	29.45	-3	21,368	-0.01%
2022/08/24	5	26.98	17	27.62	26.80	-12	21,082	-0.06%
2022/08/23	21	27.18	19	26.48	27.00	2	20,865	0.01%
2022/08/22	28	27.95	16	27.92	27.15	12	20,421	0.06%
2022/08/19	5	27.90	6	28.08	26.80	-1	19,367	-0.01%
2022/08/18	11	27.27	16	27.59	27.60	-5	18,106	-0.03%
2022/08/17	12	24.47	11	24.62	25.10	1	17,872	0.01%
2022/08/16	5	22.15	5	22.58	22.85	0	16,772	0.00%
2022/08/15	1	21.05	6	20.83	20.80	-5	16,432	-0.03%
2022/08/12	2	21.80	0	0.00	21.55	2	16,246	0.01%
2022/08/11	9	22.53	6	22.17	22.50	3	15,893	0.02%
2022/08/10	5	21.82	2	21.38	21.35	3	15,222	0.02%
2022/08/09	4	21.94	2	21.73	21.20	2	14,938	0.01%
2022/08/04	5	26.21	5	25.00	25.90	0	14,321	0.00%
2022/08/03	2	24.05	0	0.00	24.25	2	14,219	0.01%
2022/08/01	0	0.00	2	22.55	23.10	-2	14,069	-0.01%
2022/07/29	2	24.40	3	24.00	23.50	-1	13,983	-0.01%
2022/07/28	3	22.87	3	21.95	23.10	0	13,842	0.00%
2022/07/27	3	20.10	0	0.00	21.00	3	13,720	0.02%
2022/07/26	0	0.00	4	18.89	19.10	-4	13,583	-0.03%
2022/07/25	0	0.00	1	19.55	19.25	-1	13,494	-0.01%
2022/07/22	1	18.65	2	17.85	19.30	-1	13,391	-0.01%
2022/07/21	5	17.68	7	16.89	18.35	-2	13,192	-0.02%
2022/07/20	76	16.20	24	16.11	16.70	52	12,052	0.43%
2022/07/15	16	12.74	72	12.91	13.10	-56	10,618	-0.53%
2022/07/14	0	0.00	1	12.00	11.95	-1	10,168	-0.01%
2022/07/12	1	11.25	0	0.00	10.60	1	9,528	0.01%
2022/07/07	0	0.00	2	11.55	11.55	-2	9,212	-0.02%
2022/07/04	1	10.95	0	0.00	11.10	1	8,694	0.01%
2022/06/30	0	0.00	1	11.90	11.95	-1	8,417	-0.01%
2022/06/29	1	12.70	3	12.43	12.35	-2	8,276	-0.02%
2022/06/28	3	12.40	1	12.00	12.35	2	7,852	0.03%
2022/06/27	1	12.15	1	11.95	11.75	0	7,214	0.00%
2022/06/23	66	11.60	0	0.00	11.70	66	6,729	0.98%
2022/06/22	2	12.73	26	12.79	11.70	-24	6,515	-0.37%
2022/06/21	3	12.92	48	12.94	12.40	-45	5,994	-0.75%
2022/06/20	5	13.28	5	13.09	12.80	0	5,338	0.00%
2022/06/17	7	12.52	8	12.55	12.80	-1	4,392	-0.02%
2022/06/16	2	12.60	16	12.91	12.60	-14	4,049	-0.35%
2022/06/15	14	12.49	4	12.34	12.10	10	3,413	0.29%
2022/06/14	3	11.47	1	11.30	11.65	2	2,669	0.07%
2022/06/13	0	0.00	10	11.03	11.20	-10	2,089	-0.48%
2022/06/10	1	11.40	0	0.00	11.50	1	2,004	0.05%
2022/06/09	9	11.54	2	11.10	11.45	7	1,836	0.38%
2022/06/08	4	11.06	3	11.08	10.70	1	1,438	0.07%
2022/05/30	5	10.20	3	10.45	10.05	2	589	0.34%
2022/03/04	1	9.50	0	0.00	9.55	1	894	0.11%
2022/01/04	1	11.70	1	11.30	11.35	0	838	0.00%
2021/12/29	4	11.54	9	11.67	11.30	-5	717	-0.70%
2021/12/27	2	11.00	0	0.00	11.05	2	581	0.34%
2021/12/23	0	0.00	1	11.15	11.10	-1	527	-0.19%
2021/12/22	1	10.65	0	0.00	10.45	1	338	0.30%
2021/12/21	1	10.30	1	10.60	10.40	0	322	0.00%
2021/12/17	0	0.00	2	9.92	10.00	-2	263	-0.76%
2021/12/16	3	9.89	1	9.99	10.00	2	228	0.88%
2021/10/27	0	0.00	3	8.53	8.90	-3	75	-3.96%
2021/08/18	0	0.00	4	8.35	8.49	-4	124	-3.21%
2021/08/16	0	0.00	1	8.68	8.68	-1	123	-0.81%
2021/05/12	2	9.30	0	0.00	9.27	2	990	0.20%
2021/05/11	1	10.00	0	0.00	10.00	1	973	0.10%
2021/04/22	2	11.68	0	0.00	11.35	2	750	0.27%
2021/04/16	18	11.61	0	0.00	11.60	18	712	2.53%
2021/03/15	0	0.00	1	9.90	9.76	-1	540	-0.18%
2021/03/12	1	9.78	0	0.00	9.81	1	545	0.18%
2021/02/22	0	0.00	0.1	9.01	9.06	-0.1	649	-0.01%
2021/01/04	0	0.00	10	9.66	9.92	-10	715	-1.40%
2020/12/31	0	0.00	1	9.82	9.74	-1	694	-0.14%
2020/12/30	11	10.17	0	0.00	10.20	11	668	1.65%
2020/12/23	0	0.00	1	8.91	9.00	-1	611	-0.16%
2020/12/18	1	9.27	0	0.00	9.41	1	648	0.15%
2020/12/08	0	0.00	1	9.13	8.91	-1	585	-0.17%
2020/12/04	1	9.20	0	0.00	9.12	1	575	0.17%
2020/11/06	1	8.09	0	0.00	8.09	1	456	0.22%
2020/09/23	1	7.84	0	0.00	8.06	1	291	0.34%
2020/09/10	1	8.28	0	0.00	8.28	1	263	0.38%
2020/07/24	0	0.00	2	7.70	7.61	-2	213	-0.94%
2020/07/22	2	8.13	1	8.18	8.18	1	134	0.75%
2020/03/17	1	6.50	1	6.70	6.94	0	177	0.00%
2020/03/13	1	6.46	1	6.84	6.84	0	171	0.00%
2020/01/30	1	7.83	0	0.00	7.83	1	177	0.56%
2020/01/20	0	0.00	2	8.89	8.70	-2	168	-1.18%
2019/11/07	1	8.35	0	0.00	8.30	1	110	0.91%
2019/09/06	1	8.36	0	0.00	8.44	1	76	1.30%
2019/09/05	1	8.46	0	0.00	8.41	1	75	1.32%
2018/09/13	0	0.00	1	9.27	9.28	-1	551	-0.18%
2018/08/13	1	9.01	0	0.00	8.77	1	635	0.16%
2018/06/07	0	0.00	1	9.85	9.78	-1	171	-0.58%
2018/05/29	1	9.20	0	0.00	9.23	1	175	0.57%
2018/05/21	1	9.33	0	0.00	9.45	1	176	0.56%
2018/03/27	1	10.40	0	0.00	10.40	1	311	0.32%
2018/03/26	0	0.00	1	10.65	10.60	-1	307	-0.33%
2018/03/23	1	10.25	1	10.70	10.50	0	296	0.00%
2018/03/22	1	10.20	0	0.00	10.25	1	279	0.36%