金橋 (6133)-聯邦-富強券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.80
漲跌
▼0.15
漲幅
-1.08%
成交量
274張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	13.74	0	0.00	13.80	5	405	1.23%
2024/05/02	0	0.00	8	13.49	13.70	-8	413	-1.94%
2024/04/30	5	13.38	0	0.00	13.50	5	410	1.22%
2024/04/29	3	13.35	1	13.50	13.60	2	411	0.49%
2024/04/26	1	13.30	1	13.60	13.45	0	411	0.00%
2024/04/25	1	13.30	0	0.00	13.50	1	410	0.24%
2024/04/22	0	0.00	8	13.49	13.25	-8	412	-1.94%
2024/04/19	1	13.20	1	13.20	13.20	0	405	0.00%
2024/04/18	4	13.58	2	13.80	13.75	2	393	0.51%
2024/04/16	4	13.63	6	13.64	13.75	-2	390	-0.51%
2024/04/15	3	13.85	5	14.12	14.00	-2	382	-0.52%
2024/04/12	10	13.89	14	14.01	14.15	-4	379	-1.05%
2024/04/11	10	14.19	0	0.00	14.15	10	372	2.69%
2024/04/10	1	14.45	7	14.71	14.60	-6	368	-1.63%
2024/04/09	0	0.00	3	13.90	13.85	-3	356	-0.84%
2024/04/08	5	13.75	2	13.90	13.85	3	358	0.84%
2024/04/03	8	13.65	9	13.82	14.00	-1	363	-0.28%
2024/04/02	4	13.83	4	13.93	13.85	0	372	0.00%
2024/03/29	11	14.00	10	14.16	14.05	1	403	0.25%
2024/03/28	2	14.05	2	14.20	14.25	0	402	0.00%
2024/03/27	8	13.99	8	14.15	14.25	0	404	0.00%
2024/03/26	7	13.94	8	14.11	14.20	-1	401	-0.25%
2024/03/25	4	14.03	0	0.00	14.15	4	398	1.00%
2024/03/22	6	13.68	6	13.83	13.90	0	401	0.00%
2024/03/21	4	13.74	4	13.88	13.85	0	404	0.00%
2024/03/15	1	13.95	0	0.00	13.95	1	431	0.23%
2024/03/14	2	14.05	0	0.00	14.00	2	431	0.46%
2024/03/13	0	0.00	16	13.98	14.20	-16	434	-3.68%
2024/03/08	2	14.35	2	14.20	14.20	0	433	0.00%
2024/03/05	6	15.17	0	0.00	15.25	6	421	1.42%
2024/03/04	2	15.30	10	15.41	15.30	-8	421	-1.90%
2024/03/01	6	15.31	0	0.00	15.25	6	421	1.42%
2024/02/29	6	15.14	0	0.00	15.40	6	423	1.42%
2024/02/27	8	15.19	5	15.30	15.30	3	424	0.71%
2024/02/26	7	15.42	0	0.00	15.35	7	432	1.62%
2024/02/22	0	0.00	3	15.50	15.45	-3	452	-0.66%
2024/02/21	2	15.40	2	15.63	15.55	0	462	0.00%
2024/02/20	3	15.27	0	0.00	15.30	3	466	0.64%
2023/12/14	0	0.00	4	16.50	15.80	-4	843	-0.47%
2023/12/13	0	0.00	9	15.67	16.05	-9	835	-1.08%
2023/12/12	2	15.25	8	15.58	15.25	-6	818	-0.73%
2023/12/11	0	0.00	2	15.70	15.50	-2	813	-0.25%
2023/12/08	2	15.63	0	0.00	15.65	2	811	0.25%
2023/12/07	3	15.72	0	0.00	15.75	3	808	0.37%
2023/12/06	7	15.71	0	0.00	15.70	7	810	0.86%
2023/12/05	3	15.65	0	0.00	15.65	3	809	0.37%
2023/12/04	5	15.84	0	0.00	16.00	5	809	0.62%
2023/12/01	2	15.90	0	0.00	15.75	2	806	0.25%
2023/11/28	6	15.80	0	0.00	15.90	6	822	0.73%
2023/11/22	0	0.00	2	16.38	16.60	-2	795	-0.25%
2023/11/17	2	16.45	0	0.00	16.15	2	760	0.26%
2023/11/16	2	16.30	2	16.75	16.35	0	749	0.00%
2023/11/15	6	17.30	8	16.51	16.50	-2	729	-0.27%
2023/11/14	4	16.18	0	0.00	16.00	4	674	0.59%
2023/11/13	4	16.30	0	0.00	16.50	4	661	0.60%
2023/11/10	0	0.00	8	16.13	16.85	-8	636	-1.26%
2023/11/08	8	15.70	0	0.00	15.90	8	570	1.40%
2023/11/03	0	0.00	6	14.49	14.85	-6	433	-1.38%
2023/10/27	6	14.88	4	15.08	14.85	2	431	0.46%
2023/10/26	4	14.50	0	0.00	15.15	4	411	0.97%
2023/10/20	1	12.65	0	0.00	12.60	1	458	0.22%
2023/10/18	5	13.10	0	0.00	12.70	5	479	1.04%
2023/09/20	4	14.36	0	0.00	14.40	4	880	0.45%
2023/09/19	0	0.00	4	14.54	14.60	-4	890	-0.45%
2023/09/07	1	15.40	0	0.00	15.35	1	971	0.10%
2023/09/06	2	15.55	0	0.00	15.50	2	986	0.20%
2023/09/05	1	15.60	0	0.00	15.60	1	998	0.10%
2023/09/01	0	0.00	4	15.58	15.50	-4	1,004	-0.40%
2023/08/31	2	15.03	0	0.00	15.10	2	1,006	0.20%
2023/08/30	1	15.00	0	0.00	14.90	1	1,021	0.10%
2023/08/29	1	14.75	0	0.00	14.80	1	1,029	0.10%
2023/08/16	0	0.00	1	14.90	15.00	-1	1,144	-0.09%
2023/08/14	0	0.00	2	14.48	14.30	-2	1,148	-0.17%
2023/08/10	1	15.20	0	0.00	15.00	1	1,162	0.09%
2023/08/07	2	16.08	0	0.00	16.10	2	1,187	0.17%
2023/08/02	0	0.00	2	16.80	16.25	-2	1,197	-0.17%
2023/07/31	2	16.58	0	0.00	16.25	2	1,177	0.17%
2023/06/13	0	0.00	1	18.80	18.65	-1	2,800	-0.04%
2023/06/12	0	0.00	1	18.60	18.40	-1	2,885	-0.03%
2023/06/07	0	0.00	1	19.65	19.65	-1	2,912	-0.03%
2023/06/06	3	19.60	0	0.00	19.45	3	2,964	0.10%
2023/06/05	0	0.00	2	20.05	19.95	-2	2,977	-0.07%
2023/06/02	2	19.88	0	0.00	19.95	2	3,004	0.07%
2023/05/26	2	19.65	2	19.45	19.50	0	3,016	0.00%
2023/05/25	2	19.85	2	19.98	19.90	0	3,052	0.00%
2023/05/24	2	19.83	0	0.00	20.00	2	3,061	0.07%
2023/04/25	1	21.50	0	0.00	20.95	1	3,531	0.03%
2023/04/18	0	0.00	1	23.85	23.35	-1	3,783	-0.03%
2023/04/17	0	0.00	1	23.45	23.45	-1	3,864	-0.03%
2023/04/10	0	0.00	1	23.40	23.55	-1	4,009	-0.02%
2023/03/31	2	25.35	6	25.28	24.90	-4	4,008	-0.10%
2023/03/30	12	25.08	7	24.59	24.90	5	3,715	0.13%
2023/03/10	1	22.70	0	0.00	22.85	1	3,243	0.03%
2023/03/07	1	23.75	0	0.00	23.70	1	4,223	0.02%
2023/02/10	0	0.00	5	23.40	22.70	-5	8,805	-0.06%
2023/02/07	5	23.55	0	0.00	23.35	5	9,982	0.05%
2023/02/02	1	23.70	0	0.00	23.70	1	11,547	0.01%
2023/01/09	0	0.00	1	23.60	23.45	-1	11,722	-0.01%
2022/12/23	1	23.90	0	0.00	23.35	1	12,727	0.01%
2022/12/16	1	24.00	0	0.00	24.00	1	12,828	0.01%
2022/12/05	0	0.00	1	27.05	26.85	-1	13,550	-0.01%
2022/11/29	2	28.48	1	29.05	27.70	1	13,800	0.01%
2022/11/28	0	0.00	4	26.25	27.10	-4	13,502	-0.03%
2022/11/25	1	26.55	0	0.00	26.20	1	13,639	0.01%
2022/11/18	4	28.06	4	27.58	27.15	0	15,970	0.00%
2022/11/15	3	26.73	0	0.00	27.20	3	17,047	0.02%
2022/11/11	10	26.17	10	27.15	26.80	0	18,214	0.00%
2022/11/08	2	27.10	3	26.43	26.40	-1	18,554	-0.01%
2022/11/07	1	25.95	1	26.60	26.75	0	17,862	0.00%
2022/11/04	2	24.30	3	24.37	24.35	-1	18,177	-0.01%
2022/11/03	4	23.80	6	24.16	24.20	-2	18,089	-0.01%
2022/11/02	24	24.06	22	23.60	23.50	2	17,947	0.01%
2022/11/01	1	23.00	2	23.15	23.15	-1	17,109	-0.01%
2022/10/31	1	20.80	2.3	20.99	21.05	-1.3	16,692	-0.01%
2022/10/24	0	0.00	1	19.60	19.40	-1	16,763	-0.01%
2022/10/21	1	18.90	3	19.05	19.10	-2	16,832	-0.01%
2022/10/17	0	0.00	1	20.30	20.70	-1	17,081	-0.01%
2022/10/14	0	0.00	2	21.38	21.25	-2	18,102	-0.01%
2022/10/13	0	0.00	3	20.85	20.00	-3	19,216	-0.02%
2022/10/12	1	21.85	0	0.00	21.95	1	19,125	0.01%
2022/10/11	3	22.18	0	0.00	21.50	3	19,127	0.02%
2022/10/07	0	0.00	1	23.60	23.65	-1	19,466	-0.01%
2022/10/06	5	22.75	10	23.15	22.65	-5	19,735	-0.03%
2022/10/05	1	24.40	6	24.47	23.70	-5	19,638	-0.03%
2022/10/03	2	20.95	0	0.00	21.15	2	19,060	0.01%
2022/09/27	10	22.55	0	0.00	22.50	10	19,410	0.05%
2022/09/19	15	24.43	17	24.16	24.15	-2	20,686	-0.01%
2022/09/16	11	24.80	15	24.75	24.65	-4	20,693	-0.02%
2022/09/13	30	27.66	31	27.25	27.65	-1	21,673	0.00%
2022/09/12	5	26.60	1	27.20	27.20	4	22,335	0.02%
2022/09/08	14	26.22	12	26.31	26.15	2	22,480	0.01%
2022/09/07	2	25.70	0	0.00	25.75	2	22,978	0.01%
2022/09/06	4	27.25	5	27.61	26.65	-1	23,573	0.00%
2022/09/05	1	26.30	2	26.65	26.05	-1	23,749	0.00%
2022/09/02	5	28.70	7	27.45	26.80	-2	23,601	-0.01%
2022/09/01	5	28.85	5	28.25	28.50	0	23,481	0.00%
2022/08/31	2	29.30	0	0.00	28.50	2	23,626	0.01%
2022/08/30	10	29.13	12	29.14	28.95	-2	23,541	-0.01%
2022/08/29	9	28.89	5	28.61	28.15	4	23,058	0.02%
2022/08/26	10	30.40	35	29.93	28.95	-25	22,547	-0.11%
2022/08/25	13	27.30	11	29.31	29.45	2	21,368	0.01%
2022/08/23	1	26.40	0	0.00	27.00	1	20,865	0.00%
2022/08/22	5	27.24	4	26.88	27.15	1	20,421	0.00%
2022/08/19	42	29.12	23	27.88	26.80	19	19,367	0.10%
2022/08/18	2	27.40	0	0.00	27.60	2	18,106	0.01%
2022/08/17	7	24.27	5	24.83	25.10	2	17,872	0.01%
2022/08/16	0	0.00	3	21.10	22.85	-3	16,772	-0.02%
2022/08/15	3	20.75	0	0.00	20.80	3	16,432	0.02%
2022/08/12	0	0.00	1	21.40	21.55	-1	16,246	-0.01%
2022/08/11	3	22.73	2	22.55	22.50	1	15,893	0.01%
2022/08/09	2	21.15	4	21.85	21.20	-2	14,938	-0.01%
2022/08/08	1	23.50	0	0.00	22.60	1	14,587	0.01%
2022/08/04	0	0.00	6	25.60	25.90	-6	14,321	-0.04%
2022/08/03	1	23.75	1	24.00	24.25	0	14,219	0.00%
2022/08/02	0	0.00	1	23.50	23.85	-1	14,158	-0.01%
2022/08/01	5	23.00	0	0.00	23.10	5	14,069	0.04%
2022/07/29	2	23.25	2	24.45	23.50	0	13,983	0.00%
2022/07/28	5	22.87	4	22.50	23.10	1	13,842	0.01%
2022/07/26	0	0.00	2	18.55	19.10	-2	13,583	-0.01%
2022/07/22	4	18.14	0	0.00	19.30	4	13,391	0.03%
2022/07/21	8	17.19	8	17.24	18.35	0	13,192	0.00%
2022/07/20	1	16.80	0	0.00	16.70	1	12,052	0.01%
2022/07/15	1	13.00	0	0.00	13.10	1	10,618	0.01%
2022/07/04	1	11.25	1	11.05	11.10	0	8,694	0.00%
2022/06/30	0	0.00	4	11.85	11.95	-4	8,417	-0.05%
2022/06/29	1	12.30	0	0.00	12.35	1	8,276	0.01%
2022/06/28	3	12.60	0	0.00	12.35	3	7,852	0.04%
2022/06/22	0	0.00	2	12.35	11.70	-2	6,515	-0.03%
2022/06/21	5	13.31	11	12.93	12.40	-6	5,994	-0.10%
2022/06/20	31	13.12	24	12.92	12.80	7	5,338	0.13%
2022/06/17	1	12.75	0	0.00	12.80	1	4,392	0.02%
2022/06/16	0	0.00	34	12.86	12.60	-34	4,049	-0.84%
2022/06/15	34	12.22	4	11.55	12.10	30	3,413	0.88%
2022/06/14	0	0.00	4	11.74	11.65	-4	2,669	-0.15%
2022/06/10	7	11.46	0	0.00	11.50	7	2,004	0.35%
2022/06/09	4	11.18	3	11.15	11.45	1	1,836	0.05%
2022/05/24	1	9.83	1	9.84	9.77	0	201	0.00%
2020/12/04	0	0.00	1	9.20	9.12	-1	575	-0.17%
2019/07/25	1	8.54	0	0.00	8.54	1	55	1.79%
2018/09/18	0	0.00	8	9.35	9.36	-8	543	-1.47%
2018/08/10	8	9.25	58	9.31	9.19	-50	632	-7.91%
2018/08/01	585	9.61	723	9.47	9.30	-138	620	-22.25%	大買/大賣/鉅額交易
2018/07/31	22	9.92	167	9.86	9.77	-145	582	-24.89%	大賣/鉅額交易
2018/07/30	40	9.84	18	9.80	9.72	22	563	3.91%
2018/07/27	29	9.89	34	9.80	9.84	-5	553	-0.90%
2018/07/26	20	9.62	2	9.65	9.65	18	541	3.33%
2018/07/25	175	9.99	553	10.14	9.65	-378	540	-69.88%	大買/大賣/鉅額交易
2018/07/24	119	10.16	542	10.06	9.99	-423	507	-83.38%	大買/大賣/鉅額交易
2018/07/23	104	10.20	90	10.13	10.40	14	455	3.08%	大買/
2018/07/20	508	9.99	391	9.93	10.00	117	386	30.29%	大買/大賣/鉅額交易
2018/07/19	140	10.00	48	9.94	9.89	92	336	27.31%	大買/
2018/07/18	1,420	9.69	574	9.93	10.00	846	311	271.48%	大買/大賣/鉅額交易
2018/07/16	128	9.33	161	9.53	9.42	-33	252	-13.06%	大買/大賣/
2018/07/13	38	9.49	63	9.55	9.38	-25	242	-10.31%
2018/07/04	21	9.26	0	0.00	9.35	21	235	8.91%
2018/07/02	4	9.54	0	0.00	9.39	4	238	1.68%
2018/06/26	121	9.52	130	9.53	9.50	-9	188	-4.77%	大買/大賣/
2018/06/21	15	9.41	30	9.50	9.46	-15	207	-7.23%
2018/06/20	24	9.51	80	9.51	9.26	-56	245	-22.77%
2018/06/19	33	9.56	98	9.61	9.59	-65	241	-26.94%
2018/06/15	4	9.52	1	9.57	9.49	3	239	1.25%
2018/06/14	17	9.57	1	9.58	9.56	16	239	6.69%
2018/06/13	275	9.70	285	9.64	9.56	-10	236	-4.23%	大買/大賣/
2018/06/12	542	9.87	335	9.97	9.90	207	205	100.84%	大買/大賣/鉅額交易