金橋 (6133)-玉山-台南券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
14.65
漲跌
▲0.30
漲幅
+2.09%
成交量
520張
產業
上市電子零組件類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	14.40	0	0.00	14.50	6	403	1.49%
2024/05/16	0	0.00	2	14.25	14.20	-2	402	-0.50%
2024/05/15	2	14.00	0	0.00	14.05	2	401	0.50%
2024/04/22	0	0.00	1	13.55	13.25	-1	412	-0.24%
2024/04/19	1	13.25	0	0.00	13.20	1	405	0.25%
2024/04/15	0	0.00	1	14.10	14.00	-1	382	-0.26%
2024/04/12	0	0.00	1	13.85	14.15	-1	379	-0.26%
2024/04/09	0	0.00	6	13.90	13.85	-6	356	-1.68%
2024/04/08	0.1	13.80	0	0.00	13.85	0.1	358	0.02%
2024/03/07	0.1	14.60	0	0.00	14.65	0.1	428	0.02%
2024/03/01	0	0.00	1	15.55	15.25	-1	421	-0.24%
2024/02/22	1	15.45	0	0.00	15.45	1	452	0.22%
2024/02/19	0	0.00	1	15.60	15.60	-1	481	-0.21%
2024/01/26	2	15.20	0	0.00	15.05	2	822	0.24%
2024/01/23	0.2	14.65	0	0.00	14.85	0.2	821	0.02%
2024/01/22	0	0.00	0.1	14.65	14.60	-0.1	832	-0.01%
2024/01/16	0	0.00	1	14.95	14.85	-1	928	-0.11%
2024/01/03	1	15.50	2	15.50	15.40	-1	926	-0.11%
2023/12/28	1	16.25	0	0.00	16.10	1	912	0.11%
2023/12/27	33	16.30	0	0.00	16.35	33	899	3.67%
2023/12/15	2	15.65	0	0.00	15.75	2	845	0.24%
2023/12/14	0	0.00	2	15.85	15.80	-2	843	-0.24%
2023/12/13	2	16.05	0	0.00	16.05	2	835	0.24%
2023/12/12	0	0.00	3	15.20	15.25	-3	818	-0.37%
2023/12/11	0	15.65	0	0.00	15.50	0	813	0.00%
2023/12/08	0	15.60	0	0.00	15.65	0	811	0.00%
2023/11/30	3	15.85	0	0.00	15.85	3	807	0.37%
2023/11/27	4.1	15.80	0	0.00	15.65	4.1	818	0.50%
2023/11/22	16	16.55	1	16.60	16.60	15	795	1.89%
2023/11/21	0.1	16.00	0	0.00	16.10	0.1	780	0.01%
2023/11/20	0	0.00	3	16.15	16.10	-3	772	-0.39%
2023/11/16	1.1	16.48	3	16.40	16.35	-1.9	749	-0.25%
2023/11/15	5	16.85	0	0.00	16.50	5	729	0.69%
2023/11/14	0	0.00	1	16.25	16.00	-1	674	-0.15%
2023/11/13	0	0.00	4	16.68	16.50	-4	661	-0.60%
2023/11/10	4	16.23	6	16.53	16.85	-2	636	-0.31%
2023/11/09	2.1	15.50	1	15.60	15.35	1.1	578	0.19%
2023/11/08	0.1	15.80	2	15.68	15.90	-1.9	570	-0.34%
2023/11/07	11	16.41	0	0.00	16.10	11	551	1.99%
2023/11/06	1	16.00	5	16.02	16.30	-4	506	-0.79%
2023/11/03	2	14.80	12	14.85	14.85	-10	433	-2.31%
2023/10/30	7	14.24	7	14.55	14.20	0	439	0.00%
2023/10/27	2	14.95	0	0.00	14.85	2	431	0.46%
2023/10/26	1	15.15	0	0.00	15.15	1	411	0.24%
2023/10/17	1	13.20	0	0.00	13.30	1	480	0.21%
2023/10/12	6	13.69	0	0.00	13.60	6	518	1.16%
2023/10/06	1	13.95	0	0.00	13.90	1	550	0.18%
2023/09/28	0	0.00	1	14.10	14.10	-1	702	-0.14%
2023/09/27	0	0.00	1	14.20	14.15	-1	843	-0.12%
2023/09/25	2	14.25	0	0.00	14.40	2	862	0.23%
2023/09/15	0.1	14.70	0	0.00	14.55	0.1	916	0.01%
2023/09/08	1	15.25	0	0.00	15.25	1	961	0.10%
2023/09/05	0	0.00	8	15.60	15.60	-8	998	-0.80%
2023/08/31	0	0.00	1	15.15	15.10	-1	1,006	-0.10%
2023/08/25	8	15.04	0	0.00	15.05	8	1,060	0.75%
2023/08/21	1	15.15	0	0.00	15.15	1	1,099	0.09%
2023/08/17	0	0.00	12	15.04	15.35	-12	1,141	-1.05%
2023/08/16	1	14.90	0	0.00	15.00	1	1,144	0.09%
2023/08/11	1	15.15	0	0.00	15.00	1	1,157	0.09%
2023/08/09	1.3	15.52	1	15.60	15.55	0.3	1,159	0.03%
2023/08/08	3	15.95	3	15.65	15.65	0	1,167	0.00%
2023/08/02	3	16.53	1	16.75	16.25	2	1,197	0.17%
2023/08/01	2	16.30	2	16.20	16.15	0	1,175	0.00%
2023/07/31	7	16.46	5	16.48	16.25	2	1,177	0.17%
2023/07/27	6	16.20	5	16.75	16.95	1	1,142	0.09%
2023/07/25	1	15.65	0	0.00	15.70	1	1,105	0.09%
2023/07/24	1.1	15.41	0	0.00	15.45	1.1	1,107	0.10%
2023/07/21	0	0.00	4	16.05	16.05	-4	1,115	-0.36%
2023/07/19	1	16.45	0	0.00	16.20	1	1,149	0.09%
2023/07/14	0.2	16.85	0	0.00	16.80	0.2	1,205	0.02%
2023/07/13	0.1	17.00	12	17.01	16.80	-11.9	1,267	-0.94%
2023/07/12	1.1	17.26	0	0.00	17.20	1.1	1,277	0.08%
2023/07/11	0.1	17.60	0	0.00	17.55	0.1	1,291	0.00%
2023/07/10	3.1	17.77	0	0.00	17.70	3.1	1,349	0.23%
2023/07/07	3	18.30	0	0.00	18.20	3	1,373	0.22%
2023/07/06	27	18.84	11	18.80	18.70	16	1,381	1.16%
2023/07/05	11.8	18.78	4	18.78	19.30	7.8	1,343	0.58%
2023/07/04	4.1	17.70	0	0.00	17.55	4.1	1,239	0.33%
2023/06/29	0	0.00	1	17.50	17.60	-1	2,171	-0.05%
2023/06/27	2	17.50	2	17.65	17.25	0	2,222	0.00%
2023/06/21	3	17.73	0	0.00	17.80	3	2,333	0.13%
2023/06/16	0.1	18.20	0	0.00	18.10	0.1	2,373	0.00%
2023/06/15	2	18.15	50	18.16	18.35	-48	2,420	-1.98%
2023/06/13	0	0.00	1	18.75	18.65	-1	2,800	-0.04%
2023/06/08	25.1	19.10	0	0.00	19.00	25.1	2,885	0.87%
2023/06/07	0	0.00	3	19.62	19.65	-3	2,912	-0.10%
2023/06/06	0.1	19.80	0	0.00	19.45	0.1	2,964	0.00%
2023/06/05	0	0.00	2	19.95	19.95	-2	2,977	-0.07%
2023/06/01	25	19.90	0	0.00	19.85	25	3,020	0.83%
2023/05/30	6	19.70	0	0.00	19.70	6	3,011	0.20%
2023/05/26	2.1	19.72	2	19.53	19.50	0.1	3,016	0.00%
2023/05/25	1.1	19.76	2	19.93	19.90	-1	3,052	-0.03%
2023/05/24	4.1	19.75	3	19.85	20.00	1.1	3,061	0.03%
2023/05/23	6	19.43	27	19.52	19.85	-21	3,058	-0.69%
2023/05/22	2	18.98	1	18.95	19.05	1	3,048	0.03%
2023/05/19	0.1	18.80	0	0.00	18.55	0.1	3,045	0.00%
2023/05/18	1.3	18.74	5	18.76	18.75	-3.7	3,047	-0.12%
2023/05/17	0	0.00	1	19.10	18.95	-1	3,049	-0.03%
2023/05/16	5.1	18.60	0	0.00	18.50	5.1	3,058	0.17%
2023/05/15	0	0.00	1	18.40	18.45	-1	3,095	-0.03%
2023/05/12	0	0.00	1	19.00	18.70	-1	3,119	-0.03%
2023/05/11	0	0.00	4	19.15	18.75	-4	3,123	-0.13%
2023/05/10	0	0.00	5	19.40	19.50	-5	3,107	-0.16%
2023/05/09	22	19.25	130	19.34	19.40	-108	3,118	-3.46%	大賣/鉅額交易
2023/05/08	0.1	20.00	0	0.00	19.75	0.1	3,238	0.00%
2023/05/05	0	0.00	1	20.00	20.00	-1	3,267	-0.03%
2023/05/04	2.1	19.76	1	19.85	19.85	1.1	3,289	0.03%
2023/05/03	3	20.32	36	20.23	20.20	-33	3,305	-1.00%
2023/05/02	2	20.63	3	20.55	20.55	-1	3,333	-0.03%
2023/04/28	1	20.55	8	20.74	20.65	-7	3,346	-0.21%
2023/04/27	2	20.45	2	20.40	20.40	0	3,355	0.00%
2023/04/26	4	20.56	2	20.45	20.55	2	3,365	0.06%
2023/04/25	15	21.53	152	21.21	20.95	-137	3,531	-3.88%	大賣/鉅額交易
2023/04/24	11	22.36	19	22.34	22.30	-8	3,505	-0.23%
2023/04/21	25	22.35	26	22.32	22.30	-1	3,531	-0.03%
2023/04/20	9	22.87	4	22.65	22.65	5	3,545	0.14%
2023/04/19	18	23.26	8	23.05	23.05	10	3,761	0.27%
2023/04/18	27	23.51	20	23.72	23.35	7	3,783	0.19%
2023/04/17	16	23.04	22	23.21	23.45	-6	3,864	-0.16%
2023/04/14	11	23.00	12	22.85	22.85	-1	3,865	-0.03%
2023/04/13	11.1	22.97	8	22.92	22.85	3.1	3,861	0.08%
2023/04/12	13	23.47	3	23.48	23.45	10	3,910	0.26%
2023/04/11	27	23.61	9	23.56	23.50	18	4,009	0.45%
2023/04/10	2.1	23.55	1	23.65	23.55	1.1	4,009	0.03%
2023/04/07	19	24.05	21	24.02	23.95	-2	3,989	-0.05%
2023/04/06	26.1	23.95	3	24.00	24.30	23.1	3,985	0.58%
2023/03/31	90	25.28	75	25.36	24.90	15	4,008	0.37%
2023/03/30	67	24.87	218	25.26	24.90	-151	3,715	-4.06%	大賣/鉅額交易
2023/03/29	20	23.09	13	23.15	23.25	7	3,311	0.21%
2023/03/28	10	23.11	15	22.79	22.80	-5	3,334	-0.15%
2023/03/27	34	23.48	65	23.46	23.55	-31	3,331	-0.93%
2023/03/24	31	22.98	21	23.00	23.00	10	3,273	0.31%
2023/03/23	21	23.02	1	22.85	22.85	20	3,277	0.61%
2023/03/21	38.5	23.40	9	23.31	23.30	29.5	3,319	0.89%
2023/03/20	3	23.07	2	23.25	23.30	1	3,324	0.03%
2023/03/17	11	23.19	6	23.12	22.95	5	3,322	0.15%
2023/03/16	90	23.14	51	23.15	23.25	39	3,216	1.21%
2023/03/15	26	23.18	19	23.03	23.00	7	3,117	0.22%
2023/03/14	1	22.40	11	22.35	22.35	-10	3,120	-0.32%
2023/03/13	9	22.19	1	22.65	22.60	8	3,179	0.25%
2023/03/10	21	22.84	3	22.87	22.85	18	3,243	0.56%
2023/03/09	9	23.94	11	23.92	23.85	-2	3,316	-0.06%
2023/03/08	7	23.67	9	23.76	23.70	-2	3,664	-0.05%
2023/03/07	23	23.66	120	23.50	23.70	-97	4,223	-2.30%	大賣/
2023/03/06	2	23.30	5	23.25	23.30	-3	4,292	-0.07%
2023/03/03	1	22.65	2	22.78	22.80	-1	4,438	-0.02%
2023/03/02	4	22.59	1	22.55	22.55	3	4,551	0.07%
2023/03/01	1	22.70	3	22.62	22.55	-2	4,693	-0.04%
2023/02/24	2	22.83	2	22.85	22.90	0	4,801	0.00%
2023/02/23	15	23.23	0	0.00	22.95	15	5,021	0.30%
2023/02/22	4	22.88	2	22.75	22.70	2	5,527	0.04%
2023/02/21	17	23.34	15	23.29	23.25	2	5,740	0.03%
2023/02/20	1	23.15	1	23.40	23.45	0	5,951	0.00%
2023/02/17	2	23.35	2	23.20	23.20	0	6,154	0.00%
2023/02/15	2	23.00	1	23.00	23.00	1	7,148	0.01%
2023/02/14	14	23.46	13	23.16	23.15	1	7,337	0.01%
2023/02/13	24	22.57	10	22.30	23.50	14	7,800	0.18%
2023/02/10	5	23.35	4	22.70	22.70	1	8,805	0.01%
2023/02/09	3	23.50	3	23.40	23.40	0	9,137	0.00%
2023/02/08	1	23.40	0	0.00	23.35	1	9,498	0.01%
2023/02/07	3	23.55	3	23.35	23.35	0	9,982	0.00%
2023/02/06	17	24.10	12	23.93	23.60	5	10,980	0.05%
2023/02/03	4	23.30	2	23.55	23.50	2	11,357	0.02%
2023/02/02	11	23.85	31	23.77	23.70	-20	11,547	-0.17%
2023/02/01	21	23.50	21.1	23.56	23.70	-0.1	11,570	0.00%
2023/01/31	50	23.35	46	23.41	23.55	4	11,580	0.03%
2023/01/30	11	23.04	2	22.75	23.00	9	11,587	0.08%
2023/01/17	5	22.52	3	22.53	22.50	2	11,598	0.02%
2023/01/16	2	22.40	0	0.00	22.50	2	11,633	0.02%
2023/01/13	54	23.07	36	22.71	22.55	18	11,678	0.15%
2023/01/11	2	22.50	0	0.00	22.80	2	11,607	0.02%
2023/01/10	15	23.13	14	22.75	22.75	1	11,650	0.01%
2023/01/09	21	24.03	24	23.82	23.45	-3	11,722	-0.03%
2023/01/06	5	23.07	6	23.11	23.45	-1	11,624	-0.01%
2023/01/05	12	23.48	8	23.31	22.90	4	11,708	0.03%
2023/01/04	25	22.75	76	22.56	22.95	-51	11,675	-0.44%
2023/01/03	1	22.45	0	0.00	22.45	1	11,756	0.01%
2022/12/30	4	22.85	11	22.63	22.60	-7	12,019	-0.06%
2022/12/29	32	22.75	40	22.48	22.20	-8	12,083	-0.07%
2022/12/28	13	22.19	22	22.36	22.35	-9	12,578	-0.07%
2022/12/27	5	22.52	0	0.00	22.65	5	12,667	0.04%
2022/12/26	9	22.62	3.3	22.91	22.60	5.8	12,694	0.05%
2022/12/23	21.1	23.55	23	23.45	23.35	-1.9	12,727	-0.01%
2022/12/22	41	23.40	37	23.46	23.40	4	12,660	0.03%
2022/12/21	33	22.93	14	22.94	22.90	19	12,663	0.15%
2022/12/20	51.3	22.99	14	22.40	22.40	37.3	12,696	0.29%
2022/12/19	15	23.25	0	0.00	23.30	15	12,748	0.12%
2022/12/16	19	24.04	5	24.00	24.00	14	12,828	0.11%
2022/12/15	23	25.05	13	24.90	24.90	10	12,853	0.08%
2022/12/14	25	24.66	5	25.04	25.00	20	12,950	0.15%
2022/12/13	44.1	24.44	0	0.00	24.30	44.1	12,970	0.34%
2022/12/12	24	24.64	1	24.75	24.70	23	13,047	0.18%
2022/12/09	31	24.94	3	25.03	24.75	28	13,175	0.21%
2022/12/08	44	24.86	1	25.65	25.30	43	13,255	0.32%
2022/12/07	66	25.27	34	24.86	24.85	32	13,308	0.24%
2022/12/06	34	26.55	11	26.05	25.95	23	13,454	0.17%
2022/12/05	21	26.99	25	27.06	26.85	-4	13,550	-0.03%
2022/12/02	4	27.08	1	26.95	26.90	3	13,619	0.02%
2022/12/01	11	27.29	5	27.05	26.90	6	13,685	0.04%
2022/11/30	52	27.38	52	27.47	27.15	0	13,972	0.00%
2022/11/29	56	28.20	92	28.60	27.70	-36	13,800	-0.26%
2022/11/28	16	26.75	15	26.95	27.10	1	13,502	0.01%
2022/11/25	32	26.82	19	26.61	26.20	13	13,639	0.10%
2022/11/24	50	26.77	49	26.92	26.90	1	13,859	0.01%
2022/11/23	27	27.09	25	26.58	26.55	2	14,234	0.01%
2022/11/22	13	27.17	9	26.97	26.85	4	14,678	0.03%
2022/11/21	63	27.63	15	27.47	27.20	48	15,794	0.30%
2022/11/18	95	27.58	78	27.65	27.15	17	15,970	0.11%
2022/11/17	14	27.18	55	27.20	27.00	-41	15,891	-0.26%
2022/11/16	18	27.07	10	27.05	27.10	8	16,133	0.05%
2022/11/15	39	26.72	29	26.88	27.20	10	17,047	0.06%
2022/11/14	37	26.97	23	27.08	26.70	14	18,171	0.08%
2022/11/11	35	27.03	37	26.77	26.80	-2	18,214	-0.01%
2022/11/10	34	25.46	52	25.48	25.45	-18	18,708	-0.10%
2022/11/09	56	26.33	37	26.32	26.00	19	18,852	0.10%
2022/11/08	125	27.09	113	26.52	26.40	12	18,554	0.06%	大買/大賣/
2022/11/07	39	24.44	43	25.38	26.75	-4	17,862	-0.02%
2022/11/04	62	24.36	143	24.29	24.35	-81	18,177	-0.45%	大賣/
2022/11/03	45.2	23.59	79	24.09	24.20	-33.9	18,089	-0.19%
2022/11/02	72.1	23.94	51.1	23.75	23.50	21	17,947	0.12%
2022/11/01	29	22.83	45.1	22.72	23.15	-16.1	17,109	-0.09%
2022/10/31	9	20.78	6	20.98	21.05	3	16,692	0.02%
2022/10/28	2	19.30	0	0.00	19.15	2	16,566	0.01%
2022/10/27	0	0.00	1	19.65	19.65	-1	16,573	-0.01%
2022/10/25	0	0.00	3	19.35	19.20	-3	16,656	-0.02%
2022/10/24	1	19.55	1	19.70	19.40	0	16,763	0.00%
2022/10/21	0	0.00	1	18.90	19.10	-1	16,832	-0.01%
2022/10/20	11	19.45	3	19.87	19.70	8	16,902	0.05%
2022/10/19	1	20.70	1	20.90	20.30	0	16,914	0.00%
2022/10/18	12.1	20.65	12	20.57	20.55	0.1	16,956	0.00%
2022/10/17	22	20.12	0	0.00	20.70	22	17,081	0.13%
2022/10/14	14	21.48	12	21.51	21.25	2	18,102	0.01%
2022/10/13	33	20.36	2	20.40	20.00	31	19,216	0.16%
2022/10/12	10	21.88	36	21.86	21.95	-26	19,125	-0.14%
2022/10/11	43	22.13	7	21.81	21.50	36	19,127	0.19%
2022/10/07	10.1	23.67	11.5	23.46	23.65	-1.4	19,466	-0.01%
2022/10/06	19	22.83	6	22.78	22.65	13	19,735	0.07%
2022/10/05	69	24.10	37	24.81	23.70	32	19,638	0.16%
2022/10/04	3	22.35	1	21.55	23.25	2	19,104	0.01%
2022/10/03	2	21.05	0	0.00	21.15	2	19,060	0.01%
2022/09/30	3.5	20.97	30	21.25	21.25	-26.5	19,135	-0.14%
2022/09/29	11	22.08	21	22.02	21.70	-10	19,222	-0.05%
2022/09/28	11	21.65	8	21.49	21.25	3	19,369	0.02%
2022/09/26	15	22.89	22	23.06	22.10	-7	19,456	-0.04%
2022/09/23	3	24.32	51	23.46	23.40	-48	19,509	-0.25%
2022/09/22	6	24.46	6	24.88	24.95	0	19,538	0.00%
2022/09/21	16	24.21	26.2	24.13	24.40	-10.2	19,884	-0.05%
2022/09/20	9	24.49	8	24.47	24.45	1	20,395	0.00%
2022/09/19	7	24.40	26	24.43	24.15	-19	20,686	-0.09%
2022/09/16	39	25.03	32	24.78	24.65	7	20,693	0.03%
2022/09/15	28	26.44	23	25.83	25.80	5	20,751	0.02%
2022/09/14	7	26.84	3.1	26.85	26.90	4	21,136	0.02%
2022/09/13	9	27.43	20.2	27.59	27.65	-11.2	21,673	-0.05%
2022/09/12	21	26.18	50.1	26.52	27.20	-29.1	22,335	-0.13%
2022/09/08	11	26.15	3.1	26.29	26.15	7.9	22,480	0.04%
2022/09/07	11.2	25.69	8	25.53	25.75	3.2	22,978	0.01%
2022/09/06	102.1	27.15	35.1	26.80	26.65	67	23,573	0.28%	大買/
2022/09/05	30.1	26.63	36	26.78	26.05	-6	23,749	-0.03%
2022/09/02	70.2	27.48	45	26.98	26.80	25.2	23,601	0.11%
2022/09/01	38.2	28.55	36	28.59	28.50	2.2	23,481	0.01%
2022/08/31	104.1	29.09	84	28.92	28.50	20.1	23,626	0.09%	大買/
2022/08/30	64	28.82	49	28.77	28.95	15	23,541	0.06%
2022/08/29	57	28.93	45	28.79	28.15	12	23,058	0.05%
2022/08/26	135	30.58	70	29.69	28.95	65	22,547	0.29%	大買/
2022/08/25	52	27.80	137.1	28.74	29.45	-85.1	21,368	-0.40%	大賣/
2022/08/24	56	27.16	36.5	26.94	26.80	19.5	21,082	0.09%
2022/08/23	21	26.64	20	26.75	27.00	1	20,865	0.00%
2022/08/22	82.6	27.77	77	27.81	27.15	5.6	20,421	0.03%
2022/08/19	99	28.81	62	28.78	26.80	37	19,367	0.19%
2022/08/18	29	27.14	52	27.34	27.60	-23	18,106	-0.13%
2022/08/17	108	24.32	91	24.43	25.10	17	17,872	0.10%	大買/
2022/08/16	6	22.00	9.1	22.67	22.85	-3.1	16,772	-0.02%
2022/08/15	12	20.90	12	20.85	20.80	0	16,432	0.00%
2022/08/12	51.1	21.93	43	21.59	21.55	8.1	16,246	0.05%
2022/08/11	32	21.80	108	22.41	22.50	-76	15,893	-0.48%	大賣/
2022/08/10	14	21.60	6	21.58	21.35	8	15,222	0.05%
2022/08/09	99	21.60	29	21.62	21.20	70	14,938	0.47%
2022/08/08	32	22.92	8	23.10	22.60	24	14,587	0.16%
2022/08/05	2	24.73	6	24.94	24.85	-4	14,415	-0.03%
2022/08/04	14	25.09	2.1	25.13	25.90	11.9	14,321	0.08%
2022/08/03	2	23.68	4	24.23	24.25	-2	14,219	-0.01%
2022/08/02	4.1	24.03	10	24.05	23.85	-5.9	14,158	-0.04%
2022/08/01	7	22.56	7	22.89	23.10	0	14,069	0.00%
2022/07/29	9	23.90	7	23.87	23.50	2	13,983	0.01%
2022/07/28	7	22.43	0	0.00	23.10	7	13,842	0.05%
2022/07/27	2	20.40	1	20.00	21.00	1	13,720	0.01%
2022/07/26	4	19.08	12	18.89	19.10	-8	13,583	-0.06%
2022/07/25	1	19.50	2	19.20	19.25	-1	13,494	-0.01%
2022/07/22	10	18.27	17	18.26	19.30	-7	13,391	-0.05%
2022/07/21	35	17.23	30	17.71	18.35	5	13,192	0.04%
2022/07/20	31	16.27	25	16.36	16.70	6	12,052	0.05%
2022/07/19	3	15.80	0	0.00	15.80	3	10,787	0.03%
2022/07/18	0	0.00	2	14.30	14.40	-2	10,742	-0.02%
2022/07/15	19	12.86	18	12.84	13.10	1	10,618	0.01%
2022/07/14	13	11.82	6	11.73	11.95	7	10,168	0.07%
2022/07/13	0	0.00	5	11.50	11.45	-5	9,610	-0.05%
2022/07/11	0	0.00	10	11.40	11.40	-10	9,427	-0.11%
2022/07/08	17	11.62	18	11.71	11.80	-1	9,346	-0.01%
2022/07/07	15	11.15	2	11.40	11.55	13	9,212	0.14%
2022/07/06	9	11.20	7	11.22	10.85	2	9,060	0.02%
2022/07/05	1	10.80	3	11.15	11.00	-2	8,836	-0.02%
2022/07/04	0	0.00	4	11.15	11.10	-4	8,694	-0.05%
2022/07/01	3	11.17	10	11.55	11.00	-7	8,575	-0.08%
2022/06/30	10	12.35	8	11.93	11.95	2	8,417	0.02%
2022/06/29	26	12.45	19	12.51	12.35	7	8,276	0.08%
2022/06/28	13	12.08	13	12.62	12.35	0	7,852	0.00%
2022/06/27	12	11.94	11	11.86	11.75	1	7,214	0.01%
2022/06/24	1	11.80	27	11.68	11.55	-26	6,843	-0.38%
2022/06/23	3	11.57	3	11.83	11.70	0	6,729	0.00%
2022/06/22	29	12.71	51	11.93	11.70	-22	6,515	-0.34%
2022/06/21	55	13.05	64	12.99	12.40	-9	5,994	-0.15%
2022/06/20	27	13.15	25	13.24	12.80	2	5,338	0.04%
2022/06/17	15	12.45	9	12.64	12.80	6	4,392	0.14%
2022/06/16	115	12.61	86	12.63	12.60	29	4,049	0.72%	大買/
2022/06/15	46	12.23	36	12.29	12.10	10	3,413	0.29%
2022/06/14	28	11.35	15	11.65	11.65	13	2,669	0.49%
2022/06/13	3	10.92	2	11.10	11.20	1	2,089	0.05%
2022/06/10	12	11.39	18	11.44	11.50	-6	2,004	-0.30%
2022/06/09	24	11.08	34	10.87	11.45	-10	1,836	-0.54%
2022/06/08	19	10.99	3	11.10	10.70	16	1,438	1.11%
2022/06/07	1	10.15	0	0.00	10.10	1	1,132	0.09%
2022/06/06	20	10.40	20	10.45	10.35	0	1,113	0.00%
2022/06/01	42	10.69	40	10.48	10.50	2	980	0.20%
2022/05/31	2	10.43	12	10.84	10.80	-10	850	-1.18%
2022/05/27	5	10.65	1	10.55	10.35	4	555	0.72%
2022/05/26	5	10.45	0	0.00	10.30	5	465	1.07%
2022/05/25	9	10.01	8	10.66	10.55	1	384	0.26%
2022/05/12	0	0.00	5	8.36	8.30	-5	137	-3.63%
2022/05/09	0	0.00	2	8.75	8.61	-2	136	-1.46%
2022/03/25	0	0.00	1	9.70	9.78	-1	784	-0.13%
2022/03/15	0	10.08	5	9.08	9.11	-5	909	-0.55%
2022/02/24	0	0.00	1	9.54	9.54	-1	890	-0.11%
2022/02/17	0	0.00	3	9.97	10.10	-3	891	-0.34%
2022/02/11	1	9.95	0	0.00	9.88	1	886	0.11%
2022/02/08	3	9.91	0	0.00	10.00	3	896	0.33%
2022/01/24	0	0.00	1	9.57	9.60	-1	918	-0.11%
2022/01/21	0	0.00	2	9.90	9.84	-2	926	-0.22%
2022/01/20	2	9.86	3	10.00	9.94	-1	925	-0.11%
2022/01/17	0	0.00	1	9.85	10.00	-1	934	-0.11%
2022/01/14	2	9.96	0	0.00	9.90	2	932	0.21%
2022/01/12	2	10.40	2	10.25	10.25	0	921	0.00%
2022/01/10	9	10.85	0	0.00	10.75	9	898	1.00%
2022/01/07	0	0.00	5	10.55	10.65	-5	886	-0.56%
2022/01/06	0	0.00	4	11.44	11.35	-4	863	-0.46%
2022/01/05	1	11.20	0	0.00	11.25	1	848	0.12%
2022/01/04	3	11.30	0	0.00	11.35	3	838	0.36%
2021/12/30	4	11.10	1	11.25	11.15	3	743	0.40%
2021/12/29	8	11.64	1	11.40	11.30	7	717	0.98%
2021/12/28	1	10.80	1	10.90	10.85	0	596	0.00%
2021/12/27	3	10.95	0	0.00	11.05	3	581	0.52%
2021/12/23	0	0.00	9	10.91	11.10	-9	527	-1.71%
2021/12/22	4	10.60	8	10.53	10.45	-4	338	-1.18%
2021/12/21	10	10.35	10	10.40	10.40	0	322	0.00%
2021/12/20	7	9.98	0	0.00	9.97	7	278	2.51%
2021/12/17	11	9.92	4	10.00	10.00	7	263	2.66%
2021/12/16	1	9.80	1	9.92	10.00	0	228	0.00%
2021/12/13	6	9.39	0	0.00	9.29	6	157	3.81%
2021/09/03	0	0.00	1	8.53	8.60	-1	111	-0.90%
2021/09/01	1	8.53	0	0.00	8.52	1	111	0.90%
2021/08/13	1	8.68	0	0.00	8.74	1	124	0.80%
2021/08/11	0	0.00	8	8.77	8.89	-8	129	-6.19%
2021/08/03	8	9.00	0	0.00	8.99	8	197	4.06%
2021/07/27	1	9.14	0	0.00	9.11	1	336	0.30%
2021/07/15	1	8.87	4	8.87	8.92	-3	471	-0.64%
2021/07/12	2	9.04	0	0.00	9.05	2	641	0.31%
2021/06/29	0.1	8.97	0	0.00	8.99	0.1	874	0.01%
2021/05/28	0	0.00	10	9.23	9.38	-10	1,013	-0.99%
2021/05/20	0	0.00	1	8.84	8.71	-1	1,019	-0.10%
2021/05/14	1	9.10	0	0.00	9.10	1	1,005	0.10%
2021/05/11	2	10.00	0	0.00	10.00	2	973	0.21%
2021/05/06	2	11.80	0	0.00	10.80	2	946	0.21%
2021/04/26	10	11.75	0	0.00	11.60	10	770	1.30%
2021/04/20	2	11.80	12	11.79	11.95	-10	695	-1.44%
2021/04/19	5	12.20	1	11.75	11.85	4	666	0.60%
2021/04/14	4	10.75	0	0.00	11.25	4	622	0.64%
2021/04/13	0	0.00	1	11.50	11.30	-1	593	-0.17%
2021/04/12	1	11.45	0	0.00	11.65	1	555	0.18%
2021/04/09	0	0.00	1	10.80	10.60	-1	515	-0.19%
2021/04/08	1	10.40	0	0.00	10.50	1	515	0.19%
2021/03/23	1	10.05	0	0.00	10.00	1	598	0.17%
2021/03/19	0	0.00	1	10.15	10.25	-1	560	-0.18%
2021/03/02	1	9.20	0	0.00	9.06	1	656	0.15%
2021/02/17	0	0.00	0.1	8.60	8.71	-0.1	644	-0.02%
2021/01/12	0	0.00	1	9.34	9.34	-1	771	-0.13%
2020/12/30	1	10.15	36	9.98	10.20	-35	668	-5.24%
2020/12/24	10	9.00	0	0.00	9.05	10	621	1.61%
2020/12/21	20	9.43	0	0.00	9.30	20	646	3.09%
2020/12/18	2	9.12	3	9.19	9.41	-1	648	-0.15%
2020/12/16	1	9.15	0	0.00	9.05	1	611	0.16%
2020/10/29	0	0.00	15	8.32	8.40	-15	454	-3.30%
2020/10/27	5	8.87	0	0.00	8.63	5	447	1.12%
2020/10/26	10	8.79	0	0.00	8.73	10	422	2.36%
2020/10/21	10	8.70	10	8.59	8.59	0	331	0.00%
2020/10/20	0	0.00	10	8.40	8.52	-10	325	-3.07%
2020/10/15	10	8.21	0	0.00	8.16	10	396	2.52%
2020/09/17	3	8.04	0	0.00	8.09	3	277	1.08%
2020/07/22	0	0.00	1	7.53	8.18	-1	134	-0.75%
2020/07/16	1	7.69	0	0.00	7.57	1	76	1.30%
2019/04/25	0	9.15	0	0.00	9.15	0	44	0.00%
2018/08/20	3	9.00	0	0.00	8.95	3	637	0.47%
2018/02/06	0	0.00	1	9.50	9.84	-1	235	-0.43%
2018/02/05	0	0.00	2	10.05	10.10	-2	228	-0.88%
2018/02/02	0	0.00	10	10.20	10.25	-10	228	-4.38%
2018/01/23	3	10.95	0	0.00	10.90	3	222	1.35%
2018/01/19	2	10.75	2	10.75	10.75	0	221	0.00%
2018/01/17	4	11.40	0	0.00	11.05	4	211	1.89%
2018/01/16	7	12.02	0	0.00	11.40	7	189	3.70%