金橋 (6133)-國泰-台南券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.65
漲跌
▼0.15
漲幅
-1.09%
成交量
108張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	13.65	0	0.00	13.65	0	403	0.00%
2024/04/30	0	0.00	1	13.40	13.50	-1	410	-0.24%
2024/04/29	1	13.40	0	0.00	13.60	1	411	0.24%
2024/04/26	0	0.00	4	13.58	13.45	-4	411	-0.97%
2024/04/15	0	0.00	2	13.85	14.00	-2	382	-0.52%
2024/04/12	0	0.00	4	13.89	14.15	-4	379	-1.05%
2024/04/10	1	14.60	0	0.00	14.60	1	368	0.27%
2024/04/09	1.1	13.89	0	0.00	13.85	1.1	356	0.31%
2024/04/01	1	13.95	1	14.05	14.05	0	403	0.00%
2024/03/26	1	13.95	0	0.00	14.20	1	401	0.25%
2024/03/19	0.1	13.80	0	0.00	13.90	0.1	412	0.02%
2024/03/18	0	0.00	3	13.75	14.00	-3	429	-0.70%
2024/03/15	0.1	14.10	0	0.00	13.95	0.1	431	0.02%
2024/03/14	1	14.10	0	0.00	14.00	1	431	0.23%
2024/03/08	0.1	14.35	0	0.00	14.20	0.1	433	0.02%
2024/03/05	2.1	15.30	0	0.00	15.25	2.1	421	0.50%
2024/02/29	0	0.00	10	15.25	15.40	-10	423	-2.36%
2024/02/22	0.2	15.55	1	15.35	15.45	-0.8	452	-0.18%
2024/02/19	1	15.50	0	0.00	15.60	1	481	0.21%
2024/02/05	2	14.60	0	0.00	14.55	2	577	0.35%
2024/02/01	0	0.00	0.3	15.05	15.00	-0.3	644	-0.04%
2024/01/29	0	0.00	0.3	15.10	15.10	-0.3	793	-0.04%
2024/01/24	2.1	14.68	0	0.00	14.65	2.1	816	0.26%
2024/01/23	1.1	14.60	0	0.00	14.85	1.1	821	0.13%
2024/01/22	1	14.75	0	0.00	14.60	1	832	0.12%
2024/01/19	0.1	14.46	0	0.00	14.30	0.1	865	0.01%
2024/01/16	0.1	15.03	0	0.00	14.85	0.1	928	0.01%
2024/01/15	0	15.25	0	0.00	15.25	0	926	0.00%
2024/01/11	0	14.95	0	0.00	15.15	0	931	0.00%
2024/01/05	0.1	15.80	0	0.00	15.50	0.1	927	0.01%
2024/01/04	1	15.60	0	0.00	15.50	1	926	0.11%
2024/01/03	0.1	15.60	48	15.43	15.40	-47.9	926	-5.17%
2024/01/02	0.1	15.90	0	0.00	15.70	0.1	922	0.01%
2023/12/29	48	16.13	0	0.00	15.90	48	918	5.23%
2023/12/26	0	0.00	1	15.30	15.25	-1	866	-0.12%
2023/12/25	1	15.10	0	0.00	15.30	1	865	0.12%
2023/12/20	0	15.50	2	15.45	15.45	-2	858	-0.23%
2023/12/15	1	15.80	0	0.00	15.75	1	845	0.12%
2023/12/14	0	0.00	2	15.90	15.80	-2	843	-0.24%
2023/12/13	4	16.05	1	16.05	16.05	3	835	0.36%
2023/12/12	0.1	15.50	0	0.00	15.25	0.1	818	0.01%
2023/12/08	0	0.00	1	15.60	15.65	-1	811	-0.12%
2023/12/05	1	15.70	1	15.65	15.65	0	809	0.00%
2023/12/04	0.1	16.00	0	0.00	16.00	0.1	809	0.01%
2023/11/22	2	16.55	0	0.00	16.60	2	795	0.25%
2023/11/15	2	17.05	2	16.70	16.50	0	729	0.00%
2023/11/14	2	16.00	1	16.40	16.00	1	674	0.15%
2023/11/13	0	0.00	4	16.33	16.50	-4	661	-0.60%
2023/11/10	0	0.00	87	16.77	16.85	-87	636	-13.68%
2023/11/09	0	0.00	38	15.53	15.35	-38	578	-6.57%
2023/11/08	2.2	16.07	0	0.00	15.90	2.2	570	0.39%
2023/11/07	123	16.38	4	16.39	16.10	119	551	21.57%	大買/鉅額交易
2023/11/06	5	16.21	101	16.02	16.30	-96	506	-18.96%	大賣/
2023/11/02	1	13.50	1	13.65	13.50	0	411	0.00%
2023/10/31	0	0.00	2	13.98	13.60	-2	415	-0.48%
2023/10/30	0	0.00	1	14.20	14.20	-1	439	-0.23%
2023/10/27	2	14.90	0	0.00	14.85	2	431	0.46%
2023/10/26	6	14.56	0	0.00	15.15	6	411	1.46%
2023/10/25	0	0.00	4	13.38	13.80	-4	413	-0.97%
2023/10/24	1	12.55	0	0.00	12.55	1	449	0.22%
2023/10/23	0.2	12.65	0	0.00	12.55	0.2	451	0.04%
2023/10/19	1	12.90	1	12.85	12.85	0	473	0.00%
2023/10/18	0	0.00	2	12.80	12.70	-2	479	-0.42%
2023/10/16	1	13.40	1	13.45	13.45	0	489	0.00%
2023/10/13	0.1	13.65	0	0.00	13.55	0.1	505	0.01%
2023/10/11	1	13.65	1	13.85	13.50	0	528	0.00%
2023/10/06	1	13.95	0	0.00	13.90	1	550	0.18%
2023/10/05	1.1	14.06	1	14.05	13.90	0.1	564	0.01%
2023/09/28	1	14.10	0	0.00	14.10	1	702	0.14%
2023/09/26	0.1	14.40	0	0.00	14.20	0.1	856	0.01%
2023/09/25	0.1	14.30	0	0.00	14.40	0.1	862	0.01%
2023/09/19	0	0.00	2	14.53	14.60	-2	890	-0.22%
2023/09/15	0.1	14.55	0	0.00	14.55	0.1	916	0.01%
2023/09/13	0	0.00	1	14.55	14.65	-1	928	-0.11%
2023/09/08	1	15.30	0	0.00	15.25	1	961	0.10%
2023/08/25	0	0.00	3	14.97	15.05	-3	1,060	-0.28%
2023/08/24	0	0.00	2	15.23	14.85	-2	1,064	-0.19%
2023/08/23	0	0.00	5	14.98	14.95	-5	1,079	-0.46%
2023/08/22	0	0.00	6	14.88	14.80	-6	1,091	-0.55%
2023/08/11	1	15.00	0	0.00	15.00	1	1,157	0.09%
2023/08/10	0.1	15.30	2	15.00	15.00	-1.9	1,162	-0.16%
2023/08/09	1	15.55	0	0.00	15.55	1	1,159	0.09%
2023/08/02	38	16.41	38	16.50	16.25	0	1,197	0.00%
2023/07/27	3	16.72	3	16.73	16.95	0	1,142	0.00%
2023/07/25	3	15.70	0	0.00	15.70	3	1,105	0.27%
2023/07/20	1	16.40	0	0.00	16.40	1	1,148	0.09%
2023/07/17	1	16.70	0	0.00	16.85	1	1,188	0.08%
2023/07/13	1	17.20	0	0.00	16.80	1	1,267	0.08%
2023/07/11	0.1	17.70	2	17.65	17.55	-1.9	1,291	-0.15%
2023/07/06	3	18.80	1	18.70	18.70	2	1,381	0.14%
2023/07/05	6	18.85	3	18.40	19.30	3	1,343	0.22%
2023/07/04	0.1	17.60	2	17.60	17.55	-1.9	1,239	-0.15%
2023/07/03	0.1	17.70	0	0.00	17.65	0.1	1,346	0.01%
2023/06/30	1.1	17.65	0	0.00	17.65	1.1	1,731	0.06%
2023/06/29	0.1	17.60	0	0.00	17.60	0.1	2,171	0.00%
2023/06/28	1	17.40	2	17.68	17.55	-1	2,196	-0.05%
2023/06/26	0	0.00	3	17.80	17.70	-3	2,322	-0.13%
2023/06/20	1	18.05	0	0.00	18.05	1	2,342	0.04%
2023/06/19	0.2	18.25	0	0.00	18.20	0.2	2,357	0.01%
2023/06/16	0.1	18.30	0	0.00	18.10	0.1	2,373	0.00%
2023/06/14	0.2	18.75	0	0.00	18.45	0.2	2,571	0.01%
2023/06/13	2	18.53	2	18.75	18.65	0	2,800	0.00%
2023/06/12	5	18.41	0	0.00	18.40	5	2,885	0.17%
2023/06/09	1	18.80	0	0.00	18.90	1	2,879	0.03%
2023/06/08	1	19.10	4	19.05	19.00	-3	2,885	-0.10%
2023/06/07	2	19.55	0	0.00	19.65	2	2,912	0.07%
2023/06/06	1	19.45	0	0.00	19.45	1	2,964	0.03%
2023/06/05	1	20.10	1	19.95	19.95	0	2,977	0.00%
2023/06/02	0	0.00	6	19.85	19.95	-6	3,004	-0.20%
2023/06/01	42	20.04	40	19.80	19.85	2	3,020	0.07%
2023/05/31	1	19.70	0	0.00	19.80	1	3,012	0.03%
2023/05/30	2	19.80	7	19.80	19.70	-5	3,011	-0.17%
2023/05/29	7	19.97	6	19.98	20.00	1	3,014	0.03%
2023/05/26	1	19.55	0	0.00	19.50	1	3,016	0.03%
2023/05/24	1	20.05	7.1	19.82	20.00	-6.1	3,061	-0.20%
2023/05/23	33.1	19.77	27	19.51	19.85	6.1	3,058	0.20%
2023/05/22	0	0.00	1	18.90	19.05	-1	3,048	-0.03%
2023/05/19	2	19.00	2	18.55	18.55	0	3,045	0.00%
2023/05/18	1	18.70	0	0.00	18.75	1	3,047	0.03%
2023/05/17	2	18.75	1	18.85	18.95	1	3,049	0.03%
2023/05/15	1	18.36	1	18.45	18.45	0	3,095	0.00%
2023/05/12	2	18.78	1	18.80	18.70	1	3,119	0.03%
2023/05/11	0.1	19.45	3	18.80	18.75	-3	3,123	-0.09%
2023/05/10	0	19.45	7	19.38	19.50	-7	3,107	-0.22%
2023/05/09	0	0.00	2	19.80	19.40	-2	3,118	-0.06%
2023/05/08	2	19.78	0	0.00	19.75	2	3,238	0.06%
2023/05/05	2	20.00	0	0.00	20.00	2	3,267	0.06%
2023/05/04	3.1	19.80	20	19.80	19.85	-16.9	3,289	-0.51%
2023/05/02	0	20.75	1	20.55	20.55	-1	3,333	-0.03%
2023/04/28	1	20.75	0	0.00	20.65	1	3,346	0.03%
2023/04/27	5	20.46	0	0.00	20.40	5	3,355	0.15%
2023/04/26	0	0.00	3	20.60	20.55	-3	3,365	-0.09%
2023/04/25	4	21.10	34	21.12	20.95	-30	3,531	-0.85%
2023/04/24	3	22.47	10	22.40	22.30	-7	3,505	-0.20%
2023/04/21	3	22.28	13	22.63	22.30	-10	3,531	-0.28%
2023/04/20	5	22.76	1	22.80	22.65	4	3,545	0.11%
2023/04/19	2	23.15	0	0.00	23.05	2	3,761	0.05%
2023/04/18	9	23.69	1	23.55	23.35	8	3,783	0.21%
2023/04/17	8	23.13	1	23.25	23.45	7	3,864	0.18%
2023/04/14	0	0.00	20.8	22.90	22.85	-20.8	3,865	-0.54%
2023/04/13	104.1	22.92	1	23.13	22.85	103.1	3,861	2.67%	大買/鉅額交易
2023/04/12	3	23.42	32.3	23.55	23.45	-29.2	3,910	-0.75%
2023/04/11	0.1	23.75	10	23.71	23.50	-9.9	4,009	-0.25%
2023/04/10	41	23.55	3.2	23.56	23.55	37.8	4,009	0.94%
2023/04/07	1.3	24.07	1	24.25	23.95	0.3	3,989	0.01%
2023/04/06	4.1	24.00	38	24.05	24.30	-33.9	3,985	-0.85%
2023/03/31	152.3	25.29	77	25.31	24.90	75.3	4,008	1.88%	大買/
2023/03/30	97.4	24.93	73.1	24.99	24.90	24.3	3,715	0.65%
2023/03/29	2.1	23.12	16	22.65	23.25	-14	3,311	-0.42%
2023/03/28	2	22.90	2	22.78	22.80	0	3,334	0.00%
2023/03/27	5.1	23.55	1	23.70	23.55	4.1	3,331	0.12%
2023/03/24	5	22.87	0	0.00	23.00	5	3,273	0.15%
2023/03/23	15	23.00	3	22.85	22.85	12	3,277	0.37%
2023/03/22	17	23.39	1	23.30	23.30	16	3,311	0.48%
2023/03/21	5	23.25	2	23.25	23.30	3	3,319	0.09%
2023/03/17	5	23.58	8	23.48	22.95	-3	3,322	-0.09%
2023/03/16	9	23.16	4	23.13	23.25	5	3,216	0.16%
2023/03/15	0	0.00	1	22.60	23.00	-1	3,117	-0.03%
2023/03/13	0	22.60	0	0.00	22.60	0	3,179	0.00%
2023/03/10	1	23.05	3	22.95	22.85	-2	3,243	-0.06%
2023/03/08	1	23.60	3	23.63	23.70	-2	3,664	-0.05%
2023/03/03	1	22.80	0	0.00	22.80	1	4,438	0.02%
2023/03/02	0	22.60	0	0.00	22.55	0	4,551	0.00%
2023/02/24	1	22.70	0	0.00	22.90	1	4,801	0.02%
2023/02/23	1	23.00	0	0.00	22.95	1	5,021	0.02%
2023/02/22	1	22.75	0	0.00	22.70	1	5,527	0.02%
2023/02/21	0	0.00	1	23.60	23.25	-1	5,740	-0.02%
2023/02/17	1	23.10	0	0.00	23.20	1	6,154	0.02%
2023/02/16	1	23.20	0	0.00	23.25	1	6,521	0.02%
2023/02/15	0	0.00	6	22.95	23.00	-6	7,148	-0.08%
2023/02/14	1	23.50	3	23.25	23.15	-2	7,337	-0.03%
2023/02/13	4	22.73	1	23.60	23.50	3	7,800	0.04%
2023/02/10	2	22.65	0	0.00	22.70	2	8,805	0.02%
2023/02/09	0	0.00	7	23.54	23.40	-7	9,137	-0.08%
2023/02/07	1	23.55	0	0.00	23.35	1	9,982	0.01%
2023/02/02	0	0.00	2	23.85	23.70	-2	11,547	-0.02%
2023/02/01	0	0.00	10	23.20	23.70	-10	11,570	-0.09%
2023/01/31	0	0.00	1	23.50	23.55	-1	11,580	-0.01%
2023/01/30	1	22.85	0	0.00	23.00	1	11,587	0.01%
2023/01/17	10	22.50	2	22.50	22.50	8	11,598	0.07%
2023/01/13	7	22.84	9	22.83	22.55	-2	11,678	-0.02%
2023/01/11	3	22.85	3	22.55	22.80	0	11,607	0.00%
2023/01/10	7	23.14	1	23.00	22.75	6	11,650	0.05%
2023/01/09	36	24.03	37	24.10	23.45	-1	11,722	-0.01%
2023/01/06	2	23.13	1	23.30	23.45	1	11,624	0.01%
2023/01/05	7	23.31	7	23.11	22.90	0	11,708	0.00%
2023/01/04	10	22.63	15	22.77	22.95	-5	11,675	-0.04%
2023/01/03	1	22.35	2	22.50	22.45	-1	11,756	-0.01%
2022/12/30	14	22.68	19	22.72	22.60	-5	12,019	-0.04%
2022/12/29	13	22.67	3	22.57	22.20	10	12,083	0.08%
2022/12/28	0	0.00	0	22.15	22.35	0	12,578	0.00%
2022/12/27	0	0.00	2	22.48	22.65	-2	12,667	-0.02%
2022/12/26	2	22.90	50	23.01	22.60	-48	12,694	-0.38%
2022/12/23	32	23.64	27	23.68	23.35	5	12,727	0.04%
2022/12/22	0	0.00	0.1	23.30	23.40	-0.1	12,660	0.00%
2022/12/21	2	22.78	6	22.99	22.90	-4	12,663	-0.03%
2022/12/20	1	22.55	3	22.88	22.40	-2	12,696	-0.02%
2022/12/19	5	23.54	2	23.68	23.30	3	12,748	0.02%
2022/12/16	0	0.00	19	23.80	24.00	-19	12,828	-0.15%
2022/12/15	7	24.99	5	25.13	24.90	2	12,853	0.02%
2022/12/14	51	25.05	57	24.72	25.00	-6	12,950	-0.05%
2022/12/13	32	24.54	5	24.53	24.30	27	12,970	0.21%
2022/12/12	7	24.76	7	24.71	24.70	0	13,047	0.00%
2022/12/09	29	25.12	4	25.18	24.75	25	13,175	0.19%
2022/12/08	10	25.09	14	25.24	25.30	-4	13,255	-0.03%
2022/12/07	9.3	25.14	14	25.13	24.85	-4.7	13,308	-0.04%
2022/12/06	8.3	26.48	26	26.19	25.95	-17.7	13,454	-0.13%
2022/12/05	36.1	27.01	41	26.96	26.85	-4.9	13,550	-0.04%
2022/12/02	30.2	27.07	21.1	26.85	26.90	9.1	13,619	0.07%
2022/12/01	43.1	27.33	33	27.06	26.90	10.1	13,685	0.07%
2022/11/30	84.5	27.62	40	27.17	27.15	44.5	13,972	0.32%
2022/11/29	84.5	28.25	124.1	28.31	27.70	-39.6	13,800	-0.29%	大賣/
2022/11/28	8	26.57	26	26.53	27.10	-18	13,502	-0.13%
2022/11/25	37.1	26.78	23	27.25	26.20	14.1	13,639	0.10%
2022/11/24	27	26.82	30	26.45	26.90	-3	13,859	-0.02%
2022/11/23	37	26.94	17	26.61	26.55	20	14,234	0.14%
2022/11/22	32	27.33	37	27.07	26.85	-5	14,678	-0.03%
2022/11/21	41	27.54	44	27.57	27.20	-3	15,794	-0.02%
2022/11/18	122	27.87	129	27.76	27.15	-7	15,970	-0.04%	大買/大賣/
2022/11/17	65	27.14	50	27.25	27.00	15	15,891	0.09%
2022/11/16	50	27.14	55	27.23	27.10	-5	16,133	-0.03%
2022/11/15	26	26.79	29.4	26.86	27.20	-3.4	17,047	-0.02%
2022/11/14	65	27.12	115	27.32	26.70	-50	18,171	-0.28%	大賣/
2022/11/11	90	26.56	101	26.74	26.80	-11	18,214	-0.06%	大賣/
2022/11/10	55.4	25.65	52	25.51	25.45	3.4	18,708	0.02%
2022/11/09	77	26.57	82	26.57	26.00	-5	18,852	-0.03%
2022/11/08	217.1	26.90	202	26.57	26.40	15.1	18,554	0.08%	大買/大賣/
2022/11/07	130	24.90	140.1	25.76	26.75	-10.1	17,862	-0.06%	大買/大賣/
2022/11/04	109.1	24.27	99	24.35	24.35	10.1	18,177	0.06%	大買/
2022/11/03	122	23.63	128	23.90	24.20	-6	18,089	-0.03%	大買/大賣/
2022/11/02	267	23.86	230	24.01	23.50	37	17,947	0.21%	大買/大賣/
2022/11/01	59	22.05	72.7	22.30	23.15	-13.7	17,109	-0.08%
2022/10/31	23.1	20.86	16.1	20.69	21.05	7.1	16,692	0.04%
2022/10/28	0	0.00	1	19.20	19.15	-1	16,566	-0.01%
2022/10/27	0.1	19.82	1	19.85	19.65	-0.9	16,573	-0.01%
2022/10/26	3.1	19.24	1	18.90	18.90	2.1	16,616	0.01%
2022/10/25	6.1	19.32	5	19.40	19.20	1.1	16,656	0.01%
2022/10/24	2	19.63	3	19.40	19.40	-1	16,763	-0.01%
2022/10/21	1	19.00	3	19.22	19.10	-2	16,832	-0.01%
2022/10/20	8	19.82	10	19.68	19.70	-2	16,902	-0.01%
2022/10/19	9.1	20.40	1	20.75	20.30	8.1	16,914	0.05%
2022/10/18	7	20.55	6	20.56	20.55	1	16,956	0.01%
2022/10/17	11	20.32	10.1	20.57	20.70	1	17,081	0.01%
2022/10/14	17	21.14	21	21.17	21.25	-4	18,102	-0.02%
2022/10/13	5	20.82	11	20.23	20.00	-6	19,216	-0.03%
2022/10/12	19	21.92	23	22.05	21.95	-4	19,125	-0.02%
2022/10/11	12	21.87	129	22.51	21.50	-117	19,127	-0.61%	大賣/鉅額交易
2022/10/07	320	23.51	173	23.54	23.65	147	19,466	0.76%	大買/大賣/鉅額交易
2022/10/06	25	23.18	27	22.97	22.65	-2	19,735	-0.01%
2022/10/05	286	24.34	272	24.54	23.70	14	19,638	0.07%	大買/大賣/
2022/10/04	5	22.54	6.1	22.16	23.25	-1.1	19,104	-0.01%
2022/10/03	6	20.82	5	21.00	21.15	1	19,060	0.01%
2022/09/30	3	20.75	4	20.91	21.25	-1	19,135	-0.01%
2022/09/29	9	21.97	12	22.00	21.70	-3	19,222	-0.02%
2022/09/28	5	21.83	5.1	21.57	21.25	-0.1	19,369	0.00%
2022/09/27	3	22.35	7	22.29	22.50	-4	19,410	-0.02%
2022/09/26	21	22.84	26	22.91	22.10	-5	19,456	-0.03%
2022/09/23	21	24.18	17	24.40	23.40	4	19,509	0.02%
2022/09/22	14	24.75	15.2	24.39	24.95	-1.2	19,538	-0.01%
2022/09/21	19	24.39	20	24.11	24.40	-1	19,884	-0.01%
2022/09/20	10	24.52	11	24.43	24.45	-1	20,395	0.00%
2022/09/19	16	24.30	14	24.59	24.15	2	20,686	0.01%
2022/09/16	18	24.93	19.1	25.19	24.65	-1.1	20,693	-0.01%
2022/09/15	19.1	26.54	78	26.57	25.80	-58.9	20,751	-0.28%
2022/09/14	12.1	26.78	27.1	26.79	26.90	-15	21,136	-0.07%
2022/09/13	38.1	27.50	33.1	27.52	27.65	5	21,673	0.02%
2022/09/12	33.1	26.21	41.2	26.55	27.20	-8.1	22,335	-0.04%
2022/09/08	14.1	26.17	9	26.23	26.15	5.1	22,480	0.02%
2022/09/07	32	25.65	17.1	25.75	25.75	14.9	22,978	0.06%
2022/09/06	79	26.98	75.3	27.02	26.65	3.8	23,573	0.02%
2022/09/05	31.3	26.48	32	26.78	26.05	-0.7	23,749	0.00%
2022/09/02	41.1	27.93	36	27.40	26.80	5.1	23,601	0.02%
2022/09/01	54.1	28.55	52	28.39	28.50	2.1	23,481	0.01%
2022/08/31	41.1	29.12	43.2	28.76	28.50	-2.1	23,626	-0.01%
2022/08/30	70.1	28.80	74.1	28.87	28.95	-4	23,541	-0.02%
2022/08/29	133.8	28.89	48.1	28.82	28.15	85.7	23,058	0.37%	大買/
2022/08/26	217.6	30.64	204	30.24	28.95	13.6	22,547	0.06%	大買/大賣/
2022/08/25	15	27.70	47.2	28.82	29.45	-32.2	21,368	-0.15%
2022/08/24	66.1	27.25	57	27.05	26.80	9.1	21,082	0.04%
2022/08/23	40	26.81	33.1	26.58	27.00	7	20,865	0.03%
2022/08/22	177.3	27.63	195	27.99	27.15	-17.8	20,421	-0.09%	大買/大賣/
2022/08/19	279.1	28.70	202	27.54	26.80	77.1	19,367	0.40%	大買/大賣/
2022/08/18	79	27.10	83	27.46	27.60	-4	18,106	-0.02%
2022/08/17	280	24.27	278.4	24.36	25.10	1.7	17,872	0.01%	大買/大賣/
2022/08/16	37	22.09	42.2	22.53	22.85	-5.2	16,772	-0.03%
2022/08/15	25.1	20.88	24	20.87	20.80	1.1	16,432	0.01%
2022/08/12	35.1	21.78	32.1	21.77	21.55	3	16,246	0.02%
2022/08/11	157.1	22.25	166.1	22.60	22.50	-9	15,893	-0.06%	大買/大賣/
2022/08/10	49.1	21.49	53.6	21.63	21.35	-4.5	15,222	-0.03%
2022/08/09	38.1	21.74	53	21.66	21.20	-14.9	14,938	-0.10%
2022/08/08	45.6	22.85	10.1	23.18	22.60	35.5	14,587	0.24%
2022/08/05	6.3	24.76	42.7	24.91	24.85	-36.4	14,415	-0.25%
2022/08/04	38.7	25.84	6.1	25.49	25.90	32.7	14,321	0.23%
2022/08/03	1	23.75	4.2	23.83	24.25	-3.2	14,219	-0.02%
2022/08/02	5.1	24.01	2	23.75	23.85	3.1	14,158	0.02%
2022/08/01	3.1	22.65	18	22.91	23.10	-15	14,069	-0.11%
2022/07/29	8.1	24.03	10	23.23	23.50	-2	13,983	-0.01%
2022/07/28	3.1	22.65	2.1	22.52	23.10	1	13,842	0.01%
2022/07/27	11.1	20.32	7	20.27	21.00	4.1	13,720	0.03%
2022/07/26	6	19.23	11	18.96	19.10	-5	13,583	-0.04%
2022/07/25	8	19.24	6.2	19.27	19.25	1.8	13,494	0.01%
2022/07/22	7.2	18.88	14.2	18.98	19.30	-7	13,391	-0.05%
2022/07/21	189.2	17.52	183	17.64	18.35	6.2	13,192	0.05%	大買/大賣/
2022/07/20	356	16.41	404	16.21	16.70	-48	12,052	-0.40%	大買/大賣/
2022/07/19	1	15.80	0	0.00	15.80	1	10,787	0.01%
2022/07/18	0	0.00	7	14.26	14.40	-7	10,742	-0.07%
2022/07/15	105	12.90	39.1	12.98	13.10	65.9	10,618	0.62%	大買/
2022/07/14	5	11.66	4	11.83	11.95	1	10,168	0.01%
2022/07/13	7	11.12	8.1	11.18	11.45	-1.1	9,610	-0.01%
2022/07/12	14	11.06	22.1	10.86	10.60	-8.1	9,528	-0.09%
2022/07/11	2	11.48	0	0.00	11.40	2	9,427	0.02%
2022/07/08	5	11.70	5	11.77	11.80	0	9,346	0.00%
2022/07/07	18	11.21	22	11.37	11.55	-4	9,212	-0.04%
2022/07/06	5	11.08	18	11.20	10.85	-13	9,060	-0.14%
2022/07/05	14	11.29	13	11.10	11.00	1	8,836	0.01%
2022/07/04	26.1	11.15	32	11.13	11.10	-5.9	8,694	-0.07%
2022/07/01	24	11.66	14	11.66	11.00	10	8,575	0.12%
2022/06/30	24.1	12.15	26	11.98	11.95	-1.9	8,417	-0.02%
2022/06/29	41	12.55	23	12.58	12.35	18	8,276	0.22%
2022/06/28	90.1	12.49	104	12.53	12.35	-13.9	7,852	-0.18%	大賣/
2022/06/27	31	11.92	20	11.86	11.75	11	7,214	0.15%
2022/06/24	1	11.85	3	11.62	11.55	-2	6,843	-0.03%
2022/06/23	14	11.68	19	11.59	11.70	-5	6,729	-0.07%
2022/06/22	82	12.55	84	11.98	11.70	-2	6,515	-0.03%
2022/06/21	117	13.04	108	12.74	12.40	9	5,994	0.15%	大買/大賣/
2022/06/20	112	13.34	124	13.26	12.80	-12	5,338	-0.22%	大買/大賣/
2022/06/17	40	12.54	53	12.57	12.80	-13	4,392	-0.30%
2022/06/16	110	12.72	97	12.72	12.60	13	4,049	0.32%	大買/
2022/06/15	122	12.18	131	12.29	12.10	-9	3,413	-0.26%	大買/大賣/
2022/06/14	132	11.42	130	11.73	11.65	2	2,669	0.07%	大買/大賣/
2022/06/13	11	11.10	17	11.06	11.20	-6	2,089	-0.29%
2022/06/10	43	11.47	42.4	11.41	11.50	0.6	2,004	0.03%
2022/06/09	72.4	11.09	78	11.08	11.45	-5.6	1,836	-0.31%
2022/06/08	46	10.95	21	10.76	10.70	25	1,438	1.74%
2022/06/07	1	10.20	0	0.00	10.10	1	1,132	0.09%
2022/06/06	72	10.35	71	10.25	10.35	1	1,113	0.09%
2022/06/02	3	10.40	33	10.25	10.25	-30	1,029	-2.91%
2022/06/01	12	10.72	1	10.90	10.50	11	980	1.12%
2022/05/31	46	10.82	23	10.76	10.80	23	850	2.70%
2022/05/30	2	10.13	1	10.50	10.05	1	589	0.17%
2022/05/27	5	10.57	5	10.30	10.35	0	555	0.00%
2022/05/26	6	10.34	0	0.00	10.30	6	465	1.29%
2022/05/25	3	10.35	2	10.43	10.55	1	384	0.26%
2022/05/24	1	9.84	0	0.00	9.77	1	201	0.50%
2022/04/28	0	0.00	0	8.51	9.10	0	142	0.00%
2022/04/27	0	9.14	0	0.00	9.05	0	146	0.00%
2022/04/25	0	9.34	0	0.00	9.20	0	146	0.00%
2022/04/18	0	9.35	0	0.00	9.22	0	179	0.00%
2022/04/13	0	9.43	0	0.00	9.38	0	226	0.00%
2022/03/30	0	0.00	1	9.77	9.76	-1	537	-0.19%
2022/03/29	0	9.67	0	0.00	9.64	0	725	0.00%
2022/03/18	0	9.99	0	0.00	9.40	0	899	0.00%
2022/03/15	0	0.00	0	10.10	9.11	0	909	0.00%
2022/03/11	0	0.00	4	9.28	9.20	-4	907	-0.44%
2022/03/09	1	9.18	1	9.10	9.17	0	906	0.00%
2022/03/08	0	0.00	1	9.20	9.13	-1	905	-0.11%
2022/02/23	0	0.00	2	9.89	9.82	-2	887	-0.23%
2022/02/17	1	9.97	0	0.00	10.10	1	891	0.11%
2022/02/16	0	0.00	1	9.92	9.94	-1	888	-0.11%
2022/02/11	3	9.85	3	9.91	9.88	0	886	0.00%
2022/02/09	1	9.97	0	0.00	9.97	1	886	0.11%
2022/02/07	0	0.00	1	9.75	9.82	-1	913	-0.11%
2022/01/11	0	0.00	5	10.55	10.25	-5	912	-0.55%
2022/01/07	3	10.88	0	0.00	10.65	3	886	0.34%
2022/01/06	2	11.10	1	11.35	11.35	1	863	0.12%
2022/01/05	0	0.00	20	11.25	11.25	-20	848	-2.36%
2022/01/04	5	11.60	0	0.00	11.35	5	838	0.60%
2021/12/30	5	11.17	2	11.10	11.15	3	743	0.40%
2021/12/29	25	11.83	4	11.69	11.30	21	717	2.93%
2021/12/27	1	10.90	0	0.00	11.05	1	581	0.17%
2021/12/24	1	11.20	2	11.30	11.20	-1	565	-0.18%
2021/12/23	3	11.13	1	11.10	11.10	2	527	0.38%
2021/12/20	0	0.00	10	10.03	9.97	-10	278	-3.59%
2021/12/17	11	10.16	17	9.90	10.00	-6	263	-2.28%
2021/12/16	17	10.04	0	0.00	10.00	17	228	7.45%
2021/09/27	0	0.00	4	8.78	8.82	-4	100	-3.99%
2021/08/24	1	8.34	0	0.00	8.32	1	117	0.85%
2021/08/13	2	8.72	0	0.00	8.74	2	124	1.61%
2021/07/27	0	0.00	0.5	9.04	9.11	-0.5	336	-0.14%
2021/07/26	0	0.00	3	9.05	9.03	-3	342	-0.88%
2021/07/23	0	0.00	0	9.00	8.93	0	350	-0.01%
2021/07/22	3	8.85	0	0.00	8.83	3	374	0.80%
2021/07/21	0	0.00	3	8.84	8.83	-3	385	-0.78%
2021/07/15	1	8.89	0	0.00	8.92	1	471	0.21%
2021/07/14	0	0.00	1	8.96	8.90	-1	511	-0.20%
2021/07/05	1	9.15	0	9.00	9.12	1	823	0.12%
2021/06/18	1	8.87	0	0.00	8.99	1	915	0.11%
2021/06/11	2	8.95	0	0.00	8.95	2	982	0.20%
2021/06/10	0	0.00	0	8.99	8.99	0	989	0.00%
2021/06/08	0	0.00	2	8.93	8.91	-2	1,010	-0.20%
2021/06/07	2	8.87	0	0.00	8.93	2	1,014	0.20%
2021/05/26	0	0.00	0	9.00	9.26	0	1,013	0.00%
2021/05/11	0.5	10.50	0	0.00	10.00	0.5	973	0.05%
2021/04/28	0	0.00	1	11.90	11.95	-1	801	-0.12%
2021/04/26	1	11.90	0	0.00	11.60	1	770	0.13%
2021/04/23	1	11.10	0	0.00	11.60	1	762	0.13%
2021/04/22	1	12.30	1	12.05	11.35	0	750	0.00%
2021/04/19	1	11.85	0	0.00	11.85	1	666	0.15%
2021/04/16	0	11.60	0	0.00	11.60	0	712	0.00%
2021/04/13	1	11.20	0	0.00	11.30	1	593	0.17%
2021/04/12	0	10.60	1	10.95	11.65	-1	555	-0.18%
2021/04/09	1	10.90	0	0.00	10.60	1	515	0.19%
2021/03/19	0	0.00	8.2	10.12	10.25	-8.2	560	-1.46%
2021/03/17	0	0.00	6.4	10.07	9.99	-6.4	551	-1.16%
2021/03/15	0	0.00	2	9.89	9.76	-2	540	-0.37%
2021/03/12	0	0.00	12	9.86	9.81	-12	545	-2.20%
2021/02/04	0	8.50	0	0.00	8.56	0	643	0.00%
2021/01/20	0	0.00	2	8.77	8.74	-2	647	-0.31%
2021/01/18	0	0.00	1	8.91	8.94	-1	753	-0.13%
2021/01/12	0	0.00	1	9.85	9.34	-1	771	-0.13%
2021/01/05	2	9.82	0	0.00	9.73	2	721	0.28%
2021/01/04	0	0.00	2	9.75	9.92	-2	715	-0.28%
2020/12/31	0	0.00	3	9.86	9.74	-3	694	-0.43%
2020/12/30	0	0.00	8	9.89	10.20	-8	668	-1.20%
2020/12/29	1	9.30	0	0.00	9.29	1	605	0.17%
2020/12/25	2	9.21	0	0.00	9.16	2	601	0.33%
2020/12/22	1	9.28	1	8.90	8.90	0	636	0.00%
2020/12/21	3	9.38	0	0.00	9.30	3	646	0.46%
2020/12/18	1	9.20	2	9.41	9.41	-1	648	-0.15%
2020/12/17	2	9.01	0	0.00	8.91	2	610	0.33%
2020/12/16	6	9.09	0	0.00	9.05	6	611	0.98%
2020/12/14	2	8.94	0	0.00	8.93	2	600	0.33%
2020/11/17	0	0.00	3	8.16	8.15	-3	442	-0.68%
2020/11/11	0	0.00	7	8.23	8.23	-7	455	-1.54%
2020/10/30	10	8.20	13	8.12	8.05	-3	457	-0.66%
2020/10/29	0	0.00	2	8.30	8.40	-2	454	-0.44%
2020/10/27	5	8.93	0	0.00	8.63	5	447	1.12%
2020/10/26	10	8.96	0	0.00	8.73	10	422	2.36%
2020/10/16	1	8.60	11	8.51	8.40	-10	430	-2.32%
2020/10/15	10	8.20	0	0.00	8.16	10	396	2.52%
2020/09/23	0	0.00	3	8.00	8.06	-3	291	-1.03%
2020/09/11	3	8.23	0	0.00	8.20	3	266	1.12%
2020/07/28	0	0.00	1	7.35	7.32	-1	218	-0.46%
2020/07/23	1	8.60	0	0.00	7.94	1	209	0.48%
2020/02/06	0	0.00	1	7.63	7.69	-1	185	-0.54%
2020/02/03	0	0.00	1	7.53	7.30	-1	186	-0.54%
2020/01/31	0	0.00	1	7.75	7.76	-1	180	-0.55%
2020/01/20	3	8.95	0	0.00	8.70	3	168	1.78%
2019/03/13	0	8.87	0	0.00	8.91	0	31	0.00%
2018/07/19	0	0.00	1	10.00	9.89	-1	336	-0.30%
2018/07/18	1	10.10	0	0.00	10.00	1	311	0.32%
2018/07/03	0	0.00	1	9.32	9.29	-1	238	-0.42%
2018/06/29	1	10.00	0	0.00	9.93	1	208	0.48%