金橋 (6133)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.70
漲跌
▲0.20
漲幅
+1.48%
成交量
464張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	13.30	3	13.65	13.70	-2	413	-0.48%
2024/04/24	1	13.30	0	0.00	13.50	1	410	0.24%
2024/04/23	0	0.00	1	13.60	13.45	-1	413	-0.24%
2024/04/22	1	13.20	0	0.00	13.25	1	412	0.24%
2024/04/19	1	13.50	0	0.00	13.20	1	405	0.25%
2024/04/18	2	13.63	0	0.00	13.75	2	393	0.51%
2024/04/17	1	13.70	0	0.00	13.80	1	391	0.26%
2024/04/10	0	0.00	1	14.05	14.60	-1	368	-0.27%
2024/04/09	0	0.00	1	14.00	13.85	-1	356	-0.28%
2024/04/08	1	13.70	0	0.00	13.85	1	358	0.28%
2024/04/02	1	13.80	0	0.00	13.85	1	372	0.27%
2024/02/21	0	0.00	10	15.55	15.55	-10	462	-2.16%
2024/02/19	0	0.00	1	15.45	15.60	-1	481	-0.21%
2024/02/16	1	15.20	0	0.00	15.25	1	533	0.19%
2024/02/02	0	0.00	16	15.01	14.90	-16	635	-2.52%
2024/01/29	6	15.03	0	0.00	15.10	6	793	0.76%
2024/01/26	10	15.22	0	0.00	15.05	10	822	1.22%
2024/01/19	1	14.50	0	0.00	14.30	1	865	0.12%
2024/01/11	3	15.10	0	0.00	15.15	3	931	0.32%
2023/12/18	4	15.91	0	0.00	15.75	4	851	0.47%
2023/11/27	0	0.00	2	16.00	15.65	-2	818	-0.24%
2023/11/20	0	0.00	1	16.05	16.10	-1	772	-0.13%
2023/11/17	0	0.00	1	16.30	16.15	-1	760	-0.13%
2023/11/16	1	16.40	0	0.00	16.35	1	749	0.13%
2023/11/10	0	0.00	17	15.84	16.85	-17	636	-2.67%
2023/11/09	17	15.68	0.1	15.40	15.35	16.9	578	2.92%
2023/11/08	0	0.00	15	15.70	15.90	-15	570	-2.63%
2023/11/07	0	0.00	1	16.65	16.10	-1	551	-0.18%
2023/11/06	17	16.09	0	0.00	16.30	17	506	3.36%
2023/10/26	2	14.60	6	14.87	15.15	-4	411	-0.97%
2023/10/25	0	0.00	3	13.43	13.80	-3	413	-0.73%
2023/10/23	1	12.50	0	0.00	12.55	1	451	0.22%
2023/10/18	0.1	13.00	0	0.00	12.70	0.1	479	0.02%
2023/10/17	1	13.30	0	0.00	13.30	1	480	0.21%
2023/10/13	1	13.50	0	0.00	13.55	1	505	0.20%
2023/10/11	1	13.80	0	0.00	13.50	1	528	0.19%
2023/10/04	1	13.80	0	0.00	13.80	1	571	0.17%
2023/10/03	1	14.10	0	0.00	14.05	1	587	0.17%
2023/09/28	1	14.15	0	0.00	14.10	1	702	0.14%
2023/09/26	1	14.20	0	0.00	14.20	1	856	0.12%
2023/09/22	1	14.30	1	14.45	14.45	0	865	0.00%
2023/09/19	0	0.00	1	14.60	14.60	-1	890	-0.11%
2023/09/18	1	14.30	10	14.30	14.35	-9	903	-1.00%
2023/09/15	1	14.50	0	0.00	14.55	1	916	0.11%
2023/08/30	1	15.10	0	0.00	14.90	1	1,021	0.10%
2023/08/17	0	0.00	2	15.03	15.35	-2	1,141	-0.18%
2023/08/16	0	0.00	1	14.70	15.00	-1	1,144	-0.09%
2023/08/15	0	0.00	1	14.70	14.65	-1	1,145	-0.09%
2023/08/14	0	0.00	1	14.60	14.30	-1	1,148	-0.09%
2023/08/10	1	15.35	20	15.08	15.00	-19	1,162	-1.63%
2023/08/08	2	15.90	0	0.00	15.65	2	1,167	0.17%
2023/08/07	2	16.25	0	0.00	16.10	2	1,187	0.17%
2023/08/02	0	0.00	4	16.49	16.25	-4	1,197	-0.33%
2023/07/28	1	16.40	0	0.00	16.50	1	1,189	0.08%
2023/07/27	0	0.00	1	16.95	16.95	-1	1,142	-0.09%
2023/07/25	0	0.00	2	15.68	15.70	-2	1,105	-0.18%
2023/07/12	1	17.20	0	0.00	17.20	1	1,277	0.08%
2023/07/07	1	18.30	0	0.00	18.20	1	1,373	0.07%
2023/07/06	5	19.06	2	18.70	18.70	3	1,381	0.22%
2023/07/05	3	18.92	2	18.75	19.30	1	1,343	0.07%
2023/06/21	1	17.90	0	0.00	17.80	1	2,333	0.04%
2023/06/16	1	18.30	1	18.40	18.10	0	2,373	0.00%
2023/06/15	1	18.15	0	0.00	18.35	1	2,420	0.04%
2023/06/14	2	18.63	0	0.00	18.45	2	2,571	0.08%
2023/06/12	4	18.45	0	0.00	18.40	4	2,885	0.14%
2023/06/09	3	18.83	0	0.00	18.90	3	2,879	0.10%
2023/06/08	2	19.15	0	0.00	19.00	2	2,885	0.07%
2023/06/06	4	19.58	0	0.00	19.45	4	2,964	0.13%
2023/06/05	0	0.00	1	20.05	19.95	-1	2,977	-0.03%
2023/06/01	2	19.80	0	0.00	19.85	2	3,020	0.07%
2023/05/29	1	19.90	0	0.00	20.00	1	3,014	0.03%
2023/05/26	4	19.60	0	0.00	19.50	4	3,016	0.13%
2023/05/24	0	0.00	1	20.05	20.00	-1	3,061	-0.03%
2023/05/23	3	19.35	2	19.20	19.85	1	3,058	0.03%
2023/05/22	1	18.90	0	0.00	19.05	1	3,048	0.03%
2023/05/19	1	18.90	1	18.95	18.55	0	3,045	0.00%
2023/05/12	0	0.00	2	18.85	18.70	-2	3,119	-0.06%
2023/05/11	3	18.97	0	0.00	18.75	3	3,123	0.10%
2023/05/09	1	19.75	0	0.00	19.40	1	3,118	0.03%
2023/05/08	1	19.95	0	0.00	19.75	1	3,238	0.03%
2023/05/04	3	19.93	0	0.00	19.85	3	3,289	0.09%
2023/05/02	1	20.55	0	0.00	20.55	1	3,333	0.03%
2023/04/26	1	20.40	0	0.00	20.55	1	3,365	0.03%
2023/04/25	1	20.90	0	0.00	20.95	1	3,531	0.03%
2023/04/24	1	22.40	0	0.00	22.30	1	3,505	0.03%
2023/04/20	5	22.72	0	0.00	22.65	5	3,545	0.14%
2023/04/17	0	0.00	1	23.25	23.45	-1	3,864	-0.03%
2023/04/13	1	23.00	2	23.10	22.85	-1	3,861	-0.03%
2023/04/10	1	23.45	0	0.00	23.55	1	4,009	0.02%
2023/04/07	0	0.00	4	24.16	23.95	-4	3,989	-0.10%
2023/04/06	13	23.90	0	0.00	24.30	13	3,985	0.33%
2023/03/31	14	25.00	13	25.33	24.90	1	4,008	0.02%
2023/03/30	26	25.09	37	24.82	24.90	-11	3,715	-0.30%
2023/03/29	2	22.70	1	23.25	23.25	1	3,311	0.03%
2023/03/28	3	22.93	1	23.25	22.80	2	3,334	0.06%
2023/03/27	1	23.75	0	0.00	23.55	1	3,331	0.03%
2023/03/17	0	0.00	1	23.40	22.95	-1	3,322	-0.03%
2023/03/15	3	23.05	0	0.00	23.00	3	3,117	0.10%
2023/03/10	1	23.35	0	0.00	22.85	1	3,243	0.03%
2023/03/09	1	23.85	0	0.00	23.85	1	3,316	0.03%
2023/02/23	1	23.00	0	0.00	22.95	1	5,021	0.02%
2023/02/22	0	0.00	1	22.75	22.70	-1	5,527	-0.02%
2023/02/21	1	23.45	0	0.00	23.25	1	5,740	0.02%
2023/02/16	1	23.25	0	0.00	23.25	1	6,521	0.02%
2023/02/13	0	0.00	1	23.60	23.50	-1	7,800	-0.01%
2023/02/10	0	0.00	2	22.93	22.70	-2	8,805	-0.02%
2023/02/06	14	23.87	1	23.85	23.60	13	10,980	0.12%
2023/02/02	1	24.00	1	23.75	23.70	0	11,547	0.00%
2023/02/01	1	23.55	1	23.45	23.70	0	11,570	0.00%
2023/01/13	2	23.35	2	23.10	22.55	0	11,678	0.00%
2023/01/12	1	22.90	0	0.00	22.55	1	11,565	0.01%
2023/01/09	0	0.00	1	24.30	23.45	-1	11,722	-0.01%
2023/01/03	1	22.55	0	0.00	22.45	1	11,756	0.01%
2022/12/27	0	0.00	2	22.55	22.65	-2	12,667	-0.02%
2022/12/26	0	0.00	1	22.90	22.60	-1	12,694	-0.01%
2022/12/23	0	0.00	1	23.50	23.35	-1	12,727	-0.01%
2022/12/22	3	23.10	0	0.00	23.40	3	12,660	0.02%
2022/12/21	0	0.00	30	22.80	22.90	-30	12,663	-0.24%
2022/12/16	31	24.39	1	24.10	24.00	30	12,828	0.23%
2022/12/15	1	25.15	0	0.00	24.90	1	12,853	0.01%
2022/12/14	1	25.10	30	24.80	25.00	-29	12,950	-0.22%
2022/12/07	0	0.00	8	25.10	24.85	-8	13,308	-0.06%
2022/12/05	1	26.85	0	0.00	26.85	1	13,550	0.01%
2022/12/02	3	27.10	2	26.90	26.90	1	13,619	0.01%
2022/11/30	31	27.65	1	27.10	27.15	30	13,972	0.21%
2022/11/29	18	28.09	14	27.93	27.70	4	13,800	0.03%
2022/11/24	0	0.00	1	27.00	26.90	-1	13,859	-0.01%
2022/11/23	5	27.00	6	26.55	26.55	-1	14,234	-0.01%
2022/11/22	3	27.37	2	26.85	26.85	1	14,678	0.01%
2022/11/21	4	27.38	3	27.38	27.20	1	15,794	0.01%
2022/11/18	3	28.13	15	27.70	27.15	-12	15,970	-0.08%
2022/11/17	11	27.01	15	27.30	27.00	-4	15,891	-0.03%
2022/11/16	15	26.98	1	27.45	27.10	14	16,133	0.09%
2022/11/14	4	27.03	33	27.09	26.70	-29	18,171	-0.16%
2022/11/11	14	26.51	29	26.59	26.80	-15	18,214	-0.08%
2022/11/10	5	25.36	5	25.63	25.45	0	18,708	0.00%
2022/11/09	29	26.42	24	26.35	26.00	5	18,852	0.03%
2022/11/08	46	26.42	11	26.14	26.40	35	18,554	0.19%
2022/11/07	1	24.75	4	26.68	26.75	-3	17,862	-0.02%
2022/11/04	15	24.25	12	24.45	24.35	3	18,177	0.02%
2022/11/03	18	23.49	51	24.21	24.20	-33	18,089	-0.18%
2022/11/02	54	24.02	40	23.82	23.50	14	17,947	0.08%
2022/11/01	24	22.96	2	22.30	23.15	22	17,109	0.13%
2022/10/26	0	0.00	2	18.85	18.90	-2	16,616	-0.01%
2022/10/24	0	0.00	30	19.75	19.40	-30	16,763	-0.18%
2022/10/19	9	20.25	1	20.35	20.30	8	16,914	0.05%
2022/10/12	1	22.00	0	0.00	21.95	1	19,125	0.01%
2022/10/11	24	22.68	6	21.63	21.50	18	19,127	0.09%
2022/10/07	5	23.68	25	23.75	23.65	-20	19,466	-0.10%
2022/10/06	13	22.78	4	22.79	22.65	9	19,735	0.05%
2022/10/05	5	25.00	32	24.05	23.70	-27	19,638	-0.14%
2022/09/26	0	0.00	2	22.73	22.10	-2	19,456	-0.01%
2022/09/22	1	24.75	0	0.00	24.95	1	19,538	0.01%
2022/09/21	0	0.00	1	24.20	24.40	-1	19,884	-0.01%
2022/09/20	1	24.65	0	0.00	24.45	1	20,395	0.00%
2022/09/19	1	24.60	0	0.00	24.15	1	20,686	0.00%
2022/09/16	10	24.95	0	0.00	24.65	10	20,693	0.05%
2022/09/15	10	25.88	1	25.80	25.80	9	20,751	0.04%
2022/09/14	10	27.00	0	0.00	26.90	10	21,136	0.05%
2022/09/13	21	27.44	12	27.15	27.65	9	21,673	0.04%
2022/09/12	2	26.58	4	26.51	27.20	-2	22,335	-0.01%
2022/09/08	2	26.15	4	26.15	26.15	-2	22,480	-0.01%
2022/09/07	10	25.57	0	0.00	25.75	10	22,978	0.04%
2022/09/02	2	27.40	1	26.80	26.80	1	23,601	0.00%
2022/09/01	7	28.68	3	28.52	28.50	4	23,481	0.02%
2022/08/31	17.4	28.88	18	29.08	28.50	-0.6	23,626	0.00%
2022/08/30	51	28.71	47	28.75	28.95	4	23,541	0.02%
2022/08/29	29	28.55	30	28.71	28.15	-1	23,058	0.00%
2022/08/26	4	31.23	21	31.56	28.95	-17	22,547	-0.08%
2022/08/25	2	27.70	13	29.16	29.45	-11	21,368	-0.05%
2022/08/24	8	27.06	1	27.35	26.80	7	21,082	0.03%
2022/08/23	5	26.93	1	27.00	27.00	4	20,865	0.02%
2022/08/22	7	27.16	9	28.16	27.15	-2	20,421	-0.01%
2022/08/19	45	28.42	35	28.75	26.80	10	19,367	0.05%
2022/08/18	0	0.00	1	27.10	27.60	-1	18,106	-0.01%
2022/08/17	15	24.40	34	24.51	25.10	-19	17,872	-0.11%
2022/08/16	18	22.33	34	22.72	22.85	-16	16,772	-0.10%
2022/08/15	17	21.06	6	20.87	20.80	11	16,432	0.07%
2022/08/12	4	21.65	2	22.28	21.55	2	16,246	0.01%
2022/08/11	14	22.28	12	22.79	22.50	2	15,893	0.01%
2022/08/10	11	21.45	32	21.35	21.35	-21	15,222	-0.14%
2022/08/09	14	22.12	6	22.60	21.20	8	14,938	0.05%
2022/08/08	18	22.89	8	23.23	22.60	10	14,587	0.07%
2022/08/05	7	24.61	1	24.50	24.85	6	14,415	0.04%
2022/08/04	2	25.33	8	25.78	25.90	-6	14,321	-0.04%
2022/08/03	4	23.68	1	24.30	24.25	3	14,219	0.02%
2022/08/02	4	24.11	0	0.00	23.85	4	14,158	0.03%
2022/08/01	7	22.30	3	22.90	23.10	4	14,069	0.03%
2022/07/29	25	23.83	29	23.99	23.50	-4	13,983	-0.03%
2022/07/28	13	22.32	16	22.64	23.10	-3	13,842	-0.02%
2022/07/27	0	0.00	5	20.80	21.00	-5	13,720	-0.04%
2022/07/26	8	18.58	0	0.00	19.10	8	13,583	0.06%
2022/07/22	8	19.19	16	19.75	19.30	-8	13,391	-0.06%
2022/07/21	149	17.68	166	17.31	18.35	-17	13,192	-0.13%	大買/大賣/
2022/07/20	19	16.28	40.7	16.39	16.70	-21.7	12,052	-0.18%
2022/07/19	0	0.00	3	15.80	15.80	-3	10,787	-0.03%
2022/07/18	0	0.00	6	14.33	14.40	-6	10,742	-0.06%
2022/07/15	11	12.99	0	0.00	13.10	11	10,618	0.10%
2022/07/14	8	11.95	8	11.91	11.95	0	10,168	0.00%
2022/07/11	1	11.75	0	0.00	11.40	1	9,427	0.01%
2022/07/08	5	11.60	5	11.85	11.80	0	9,346	0.00%
2022/06/28	1	12.45	6	12.68	12.35	-5	7,852	-0.06%
2022/06/24	5	11.70	9	11.62	11.55	-4	6,843	-0.06%
2022/06/23	14	11.41	9	11.70	11.70	5	6,729	0.07%
2022/06/21	12	12.87	5	12.70	12.40	7	5,994	0.12%
2022/06/20	3	13.23	18	13.16	12.80	-15	5,338	-0.28%
2022/06/16	32	12.62	29	12.53	12.60	3	4,049	0.07%
2022/06/15	3	12.50	6	12.38	12.10	-3	3,413	-0.09%
2022/06/14	4	11.49	12	11.52	11.65	-8	2,669	-0.30%
2022/06/13	2	11.00	1	11.20	11.20	1	2,089	0.05%
2022/06/08	1	11.00	80	11.10	10.70	-79	1,438	-5.49%
2022/06/01	5.1	10.45	0	0.00	10.50	5.1	980	0.52%
2022/05/31	0	0.00	8	11.00	10.80	-8	850	-0.94%
2022/05/30	65	10.11	0	0.00	10.05	65	589	11.02%
2022/05/27	2	10.35	0	0.00	10.35	2	555	0.36%
2022/05/26	20	10.35	0	0.00	10.30	20	465	4.30%
2022/05/24	1	9.75	1	9.81	9.77	0	201	0.00%
2022/05/18	0	0.00	2	8.80	9.00	-2	156	-1.27%
2022/05/09	2	8.61	0	0.00	8.61	2	136	1.46%
2022/01/24	0	0.00	8	9.63	9.60	-8	918	-0.87%
2022/01/11	0	0.00	5	10.60	10.25	-5	912	-0.55%
2021/12/24	8	11.10	0	0.00	11.20	8	565	1.42%
2021/12/17	5	10.05	0	0.00	10.00	5	263	1.90%
2021/04/29	15	12.03	0	0.00	11.95	15	807	1.86%
2021/04/20	0	0.00	0.2	12.00	11.95	-0.2	695	-0.03%
2021/03/18	0.3	10.15	0	0.00	10.00	0.3	557	0.05%
2021/03/16	0	0.00	5	9.88	9.88	-5	541	-0.92%
2021/01/15	0	0.00	0.3	9.04	9.01	-0.3	756	-0.04%
2020/12/03	2	9.42	10	9.19	9.21	-8	528	-1.52%
2020/12/01	0	0.00	0.7	8.44	8.50	-0.7	452	-0.15%
2020/09/04	0	0.00	10	8.06	8.12	-10	250	-3.98%
2020/08/18	0	0.00	3	8.04	8.02	-3	239	-1.25%
2020/01/17	0	0.00	1	8.25	8.67	-1	109	-0.91%
2020/01/07	0	0.00	1.1	8.21	8.26	-1.1	85	-1.31%
2019/01/18	3	8.78	0	0.00	8.73	3	28	10.66%
2018/06/05	6	9.37	0	0.00	9.34	6	169	3.54%
2018/04/13	0	0.00	5	10.30	10.25	-5	303	-1.65%
2018/03/23	2	10.70	0	0.00	10.50	2	296	0.68%
2018/03/07	2	9.88	0	0.00	9.87	2	232	0.86%
2018/01/16	12	12.40	0	0.00	11.40	12	189	6.34%