金橋 (6133)-凱基-板橋券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
14.50
漲跌
▲0.30
漲幅
+2.11%
成交量
740張
產業
上市電子零組件類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	13.90	13.95	-1	405	-0.25%
2024/04/30	1	13.40	0	0.00	13.50	1	410	0.24%
2024/04/24	1	13.35	0	0.00	13.50	1	410	0.24%
2024/04/22	0	0.00	2	13.40	13.25	-2	412	-0.49%
2024/03/12	3	14.45	0	0.00	14.45	3	432	0.69%
2024/03/05	1	15.20	0	0.00	15.25	1	421	0.24%
2024/01/26	0	0.00	1	15.30	15.05	-1	822	-0.12%
2024/01/18	1	14.50	0	0.00	14.50	1	918	0.11%
2024/01/10	1	15.10	0	0.00	14.95	1	934	0.11%
2024/01/09	0	0.00	1	15.15	15.10	-1	931	-0.11%
2024/01/03	1	15.40	0	0.00	15.40	1	926	0.11%
2023/12/29	7	16.10	7	16.01	15.90	0	918	0.00%
2023/12/28	9	16.25	0	0.00	16.10	9	912	0.99%
2023/12/14	0	0.00	1	16.45	15.80	-1	843	-0.12%
2023/12/13	0	0.00	1	16.05	16.05	-1	835	-0.12%
2023/12/07	1	15.60	0	0.00	15.75	1	808	0.12%
2023/11/27	2	15.95	0	0.00	15.65	2	818	0.24%
2023/11/24	1	16.00	0	0.00	16.05	1	811	0.12%
2023/11/22	0	0.00	3	16.50	16.60	-3	795	-0.38%
2023/11/20	1	16.00	0	0.00	16.10	1	772	0.13%
2023/11/17	3	16.12	0	0.00	16.15	3	760	0.39%
2023/11/16	11	16.21	3	16.68	16.35	8	749	1.07%
2023/11/15	0	0.00	4	16.65	16.50	-4	729	-0.55%
2023/11/14	6	16.07	0	0.00	16.00	6	674	0.89%
2023/11/13	8	16.26	2	16.50	16.50	6	661	0.91%
2023/11/10	0	0.00	26	16.77	16.85	-26	636	-4.09%
2023/11/09	2	15.48	0	0.00	15.35	2	578	0.35%
2023/11/08	2	15.83	2	15.80	15.90	0	570	0.00%
2023/11/07	4	16.16	2	16.45	16.10	2	551	0.36%
2023/11/06	2	15.70	4	16.08	16.30	-2	506	-0.40%
2023/11/03	0	0.00	4	13.75	14.85	-4	433	-0.92%
2023/11/02	4	13.55	0	0.00	13.50	4	411	0.97%
2023/10/27	2	14.80	0	0.00	14.85	2	431	0.46%
2023/10/26	10	15.00	8	14.90	15.15	2	411	0.49%
2023/10/25	0	0.00	2	13.80	13.80	-2	413	-0.48%
2023/10/16	4	13.55	0	0.00	13.45	4	489	0.82%
2023/09/13	0	0.00	1	14.65	14.65	-1	928	-0.11%
2023/09/12	1	14.45	0	0.00	14.50	1	940	0.11%
2023/09/05	0	0.00	1	15.55	15.60	-1	998	-0.10%
2023/09/04	1	15.60	2	15.70	15.90	-1	1,008	-0.10%
2023/08/30	12	14.95	0	0.00	14.90	12	1,021	1.17%
2023/08/22	2	15.20	2	15.05	14.80	0	1,091	0.00%
2023/08/16	1	15.10	1	15.00	15.00	0	1,144	0.00%
2023/08/15	0	0.00	1	14.65	14.65	-1	1,145	-0.09%
2023/08/14	3	14.55	0	0.00	14.30	3	1,148	0.26%
2023/08/08	3	15.82	0	0.00	15.65	3	1,167	0.26%
2023/08/07	1	16.05	1	16.15	16.10	0	1,187	0.00%
2023/08/02	0	0.00	1	16.95	16.25	-1	1,197	-0.08%
2023/07/31	2	16.48	3	16.30	16.25	-1	1,177	-0.08%
2023/07/28	5	17.21	0	0.00	16.50	5	1,189	0.42%
2023/07/27	0	0.00	3	16.58	16.95	-3	1,142	-0.26%
2023/07/19	2	16.43	0	0.00	16.20	2	1,149	0.17%
2023/07/18	0	0.00	2	16.60	16.35	-2	1,172	-0.17%
2023/07/13	9	16.85	0	0.00	16.80	9	1,267	0.71%
2023/07/12	3	17.25	0	0.00	17.20	3	1,277	0.23%
2023/07/06	5	18.69	0	0.00	18.70	5	1,381	0.36%
2023/07/05	0	0.00	3	18.90	19.30	-3	1,343	-0.22%
2023/07/04	1	17.55	0	0.00	17.55	1	1,239	0.08%
2023/06/19	12	18.19	11	18.20	18.20	1	2,357	0.04%
2023/06/15	0	0.00	1	18.20	18.35	-1	2,420	-0.04%
2023/06/13	1	18.70	0	0.00	18.65	1	2,800	0.04%
2023/06/06	1	19.55	3	19.55	19.45	-2	2,964	-0.07%
2023/06/05	0	0.00	2	20.15	19.95	-2	2,977	-0.07%
2023/06/01	0	0.00	1	19.85	19.85	-1	3,020	-0.03%
2023/05/31	1	19.75	0	0.00	19.80	1	3,012	0.03%
2023/05/29	0	0.00	7	20.05	20.00	-7	3,014	-0.23%
2023/05/26	0	0.00	3	19.55	19.50	-3	3,016	-0.10%
2023/05/25	0	0.00	3	20.00	19.90	-3	3,052	-0.10%
2023/05/24	0	0.00	1	20.00	20.00	-1	3,061	-0.03%
2023/05/23	1	18.85	7	19.60	19.85	-6	3,058	-0.20%
2023/05/18	1	18.80	0	0.00	18.75	1	3,047	0.03%
2023/05/12	10	18.80	0	0.00	18.70	10	3,119	0.32%
2023/05/09	6	19.33	0	0.00	19.40	6	3,118	0.19%
2023/05/08	2	19.93	0	0.00	19.75	2	3,238	0.06%
2023/05/05	1	20.15	1	20.00	20.00	0	3,267	0.00%
2023/04/27	1	20.40	0	0.00	20.40	1	3,355	0.03%
2023/04/26	21	20.77	21	20.54	20.55	0	3,365	0.00%
2023/04/25	1	21.10	0	0.00	20.95	1	3,531	0.03%
2023/04/24	20	22.47	20	22.34	22.30	0	3,505	0.00%
2023/04/21	1	22.40	1	22.55	22.30	0	3,531	0.00%
2023/04/20	2	22.73	0	0.00	22.65	2	3,545	0.06%
2023/04/19	21	23.38	0	0.00	23.05	21	3,761	0.56%
2023/04/18	1	23.35	3	23.68	23.35	-2	3,783	-0.05%
2023/04/17	20	23.01	23	23.37	23.45	-3	3,864	-0.08%
2023/04/14	3	22.92	0	0.00	22.85	3	3,865	0.08%
2023/04/13	24	23.44	20	22.90	22.85	4	3,861	0.10%
2023/04/12	3	23.45	0	0.00	23.45	3	3,910	0.08%
2023/04/11	23	23.84	22	23.61	23.50	1	4,009	0.02%
2023/04/10	4	23.40	0	0.00	23.55	4	4,009	0.10%
2023/04/07	2	24.03	4	24.21	23.95	-2	3,989	-0.05%
2023/04/06	26	23.89	21	23.78	24.30	5	3,985	0.13%
2023/03/31	12	25.46	7	25.54	24.90	5	4,008	0.12%
2023/03/30	1	25.00	9	24.59	24.90	-8	3,715	-0.22%
2023/03/29	20	23.00	21	23.13	23.25	-1	3,311	-0.03%
2023/03/28	22	23.10	30	22.84	22.80	-8	3,334	-0.24%
2023/03/27	21	23.12	22	23.60	23.55	-1	3,331	-0.03%
2023/03/24	3	23.00	0	0.00	23.00	3	3,273	0.09%
2023/03/23	0	0.00	3	23.40	22.85	-3	3,277	-0.09%
2023/03/22	0	0.00	4	23.25	23.30	-4	3,311	-0.12%
2023/03/21	4	23.30	0	0.00	23.30	4	3,319	0.12%
2023/03/20	1	23.35	3	23.23	23.30	-2	3,324	-0.06%
2023/03/17	11	23.36	11	23.42	22.95	0	3,322	0.00%
2023/03/16	9	23.26	6	23.25	23.25	3	3,216	0.09%
2023/03/15	1	23.10	2	23.08	23.00	-1	3,117	-0.03%
2023/03/13	1	22.15	1	22.55	22.60	0	3,179	0.00%
2023/03/10	1	22.85	13	22.80	22.85	-12	3,243	-0.37%
2023/03/09	2	23.90	7	23.91	23.85	-5	3,316	-0.15%
2023/03/08	0	0.00	1	23.80	23.70	-1	3,664	-0.03%
2023/03/07	1	23.65	9	23.69	23.70	-8	4,223	-0.19%
2023/03/03	10	22.65	1	22.85	22.80	9	4,438	0.20%
2023/03/02	1	22.50	1	22.45	22.55	0	4,551	0.00%
2023/03/01	1	22.65	0	0.00	22.55	1	4,693	0.02%
2023/02/24	1	22.65	1	22.95	22.90	0	4,801	0.00%
2023/02/23	3	23.22	4	23.10	22.95	-1	5,021	-0.02%
2023/02/22	4	22.84	0	0.00	22.70	4	5,527	0.07%
2023/02/21	4	23.39	0	0.00	23.25	4	5,740	0.07%
2023/02/20	0	0.00	1	23.10	23.45	-1	5,951	-0.02%
2023/02/17	3	23.30	0	0.00	23.20	3	6,154	0.05%
2023/02/14	3	23.37	1	23.15	23.15	2	7,337	0.03%
2023/02/13	2	22.60	2	23.13	23.50	0	7,800	0.00%
2023/02/10	3	23.10	10	23.30	22.70	-7	8,805	-0.08%
2023/02/09	1	23.40	18	23.41	23.40	-17	9,137	-0.19%
2023/02/08	5	23.43	3	23.42	23.35	2	9,498	0.02%
2023/02/07	2	23.70	2	23.35	23.35	0	9,982	0.00%
2023/02/06	1	23.95	3	23.85	23.60	-2	10,980	-0.02%
2023/02/03	3	23.45	1	23.50	23.50	2	11,357	0.02%
2023/02/02	3	23.87	35	23.93	23.70	-32	11,547	-0.28%
2023/02/01	0	0.00	6	23.53	23.70	-6	11,570	-0.05%
2023/01/31	0	0.00	1	23.25	23.55	-1	11,580	-0.01%
2023/01/30	0	0.00	2	22.93	23.00	-2	11,587	-0.02%
2023/01/16	2	22.35	1	22.40	22.50	1	11,633	0.01%
2023/01/13	65	22.98	73	22.65	22.55	-8	11,678	-0.07%
2023/01/12	1	22.90	2	22.55	22.55	-1	11,565	-0.01%
2023/01/11	0	0.00	1	22.35	22.80	-1	11,607	-0.01%
2023/01/10	3	23.12	0	0.00	22.75	3	11,650	0.03%
2023/01/09	88	24.05	97	23.88	23.45	-9	11,722	-0.08%
2023/01/06	10	22.90	0	0.00	23.45	10	11,624	0.09%
2023/01/05	46	23.39	3	23.22	22.90	43	11,708	0.37%
2023/01/03	12	22.43	0	0.00	22.45	12	11,756	0.10%
2022/12/30	9	23.05	11	22.66	22.60	-2	12,019	-0.02%
2022/12/29	3	22.40	3	22.47	22.20	0	12,083	0.00%
2022/12/28	1	22.40	1	22.35	22.35	0	12,578	0.00%
2022/12/27	10	22.80	10	22.45	22.65	0	12,667	0.00%
2022/12/26	2	22.95	2	22.80	22.60	0	12,694	0.00%
2022/12/23	52	23.88	74	23.57	23.35	-22	12,727	-0.17%
2022/12/22	10	23.11	0	0.00	23.40	10	12,660	0.08%
2022/12/21	0	0.00	12	22.80	22.90	-12	12,663	-0.09%
2022/12/20	0	0.00	9	23.30	22.40	-9	12,696	-0.07%
2022/12/19	1	23.85	1	23.50	23.30	0	12,748	0.00%
2022/12/16	1	24.15	1	24.05	24.00	0	12,828	0.00%
2022/12/15	2	24.88	1	25.20	24.90	1	12,853	0.01%
2022/12/14	0	0.00	2	24.98	25.00	-2	12,950	-0.02%
2022/12/13	2	24.78	2	24.45	24.30	0	12,970	0.00%
2022/12/12	10	24.75	10	24.75	24.70	0	13,047	0.00%
2022/12/09	1	24.75	0	0.00	24.75	1	13,175	0.01%
2022/12/08	2	24.98	0	0.00	25.30	2	13,255	0.02%
2022/12/07	0	0.00	21	24.85	24.85	-21	13,308	-0.16%
2022/12/06	2	26.28	0	0.00	25.95	2	13,454	0.01%
2022/12/05	1	26.90	0	0.00	26.85	1	13,550	0.01%
2022/12/02	26	26.94	23.3	27.11	26.90	2.7	13,619	0.02%
2022/12/01	3	27.05	0	0.00	26.90	3	13,685	0.02%
2022/11/30	28	27.14	65	27.23	27.15	-37	13,972	-0.26%
2022/11/29	117	28.24	120	28.07	27.70	-3	13,800	-0.02%	大買/大賣/
2022/11/28	0	0.00	1	27.10	27.10	-1	13,502	-0.01%
2022/11/25	59	27.21	76	26.58	26.20	-17	13,639	-0.12%
2022/11/24	32	26.85	27	26.86	26.90	5	13,859	0.04%
2022/11/23	38	26.65	33	27.12	26.55	5	14,234	0.04%
2022/11/22	10	27.21	4	27.20	26.85	6	14,678	0.04%
2022/11/21	13	27.54	15	27.75	27.20	-2	15,794	-0.01%
2022/11/18	67.3	28.23	39	27.68	27.15	28.3	15,970	0.18%
2022/11/17	48	27.13	41	27.05	27.00	7	15,891	0.04%
2022/11/16	5.8	27.42	6	27.48	27.10	-0.2	16,133	0.00%
2022/11/15	10	26.53	13	26.77	27.20	-3	17,047	-0.02%
2022/11/14	8	26.75	6	27.25	26.70	2	18,171	0.01%
2022/11/11	80	26.65	112	26.50	26.80	-32	18,214	-0.18%	大賣/
2022/11/10	15	25.39	20	25.54	25.45	-5	18,708	-0.03%
2022/11/09	74	26.21	26	26.23	26.00	48	18,852	0.25%
2022/11/08	95	27.00	57	26.49	26.40	38	18,554	0.20%
2022/11/07	13	24.39	23	26.31	26.75	-10	17,862	-0.06%
2022/11/04	8	24.29	8	24.36	24.35	0	18,177	0.00%
2022/11/03	28	23.93	18	24.21	24.20	10	18,089	0.06%
2022/11/02	24	23.75	26	23.68	23.50	-2	17,947	-0.01%
2022/11/01	21.3	22.30	25	22.52	23.15	-3.8	17,109	-0.02%
2022/10/31	10	20.95	4	20.86	21.05	6	16,692	0.04%
2022/10/27	1	19.60	1	19.35	19.65	0	16,573	0.00%
2022/10/26	16	19.18	17	19.19	18.90	-1	16,616	-0.01%
2022/10/25	0	0.00	2	19.25	19.20	-2	16,656	-0.01%
2022/10/24	2	19.60	1	19.75	19.40	1	16,763	0.01%
2022/10/21	28	18.99	29	19.34	19.10	-1	16,832	-0.01%
2022/10/20	3	19.68	0	0.00	19.70	3	16,902	0.02%
2022/10/17	3	20.03	3	20.38	20.70	0	17,081	0.00%
2022/10/14	2	21.25	4	21.50	21.25	-2	18,102	-0.01%
2022/10/13	3	20.78	22	21.18	20.00	-19	19,216	-0.10%
2022/10/12	1	21.70	0	0.00	21.95	1	19,125	0.01%
2022/10/11	6	22.27	0	0.00	21.50	6	19,127	0.03%
2022/10/07	22	23.56	23	23.64	23.65	-1	19,466	-0.01%
2022/10/06	60	22.92	54	22.96	22.65	6	19,735	0.03%
2022/10/05	17	24.45	32	24.13	23.70	-15	19,638	-0.08%
2022/09/30	1	20.80	2	20.85	21.25	-1	19,135	-0.01%
2022/09/28	15	22.00	17	22.22	21.25	-2	19,369	-0.01%
2022/09/27	2	22.50	8	22.52	22.50	-6	19,410	-0.03%
2022/09/26	3	22.65	3	22.63	22.10	0	19,456	0.00%
2022/09/23	6	24.18	4	24.55	23.40	2	19,509	0.01%
2022/09/22	4	24.65	8	24.90	24.95	-4	19,538	-0.02%
2022/09/21	43	24.01	44	24.00	24.40	-1	19,884	-0.01%
2022/09/20	2	24.43	4	24.51	24.45	-2	20,395	-0.01%
2022/09/19	27	24.31	55	24.24	24.15	-28	20,686	-0.14%
2022/09/16	54	24.80	64	24.97	24.65	-10	20,693	-0.05%
2022/09/15	8	26.38	3	26.07	25.80	5	20,751	0.02%
2022/09/14	5	26.74	4	26.90	26.90	1	21,136	0.00%
2022/09/13	27	27.52	18	27.64	27.65	9	21,673	0.04%
2022/09/12	34	26.14	33	26.20	27.20	1	22,335	0.00%
2022/09/08	14	26.20	10	26.15	26.15	4	22,480	0.02%
2022/09/07	42	25.57	40	25.75	25.75	2	22,978	0.01%
2022/09/06	71	26.73	83	26.65	26.65	-12	23,573	-0.05%
2022/09/05	33	26.53	15	26.85	26.05	18	23,749	0.08%
2022/09/02	13	27.31	15	27.05	26.80	-2	23,601	-0.01%
2022/09/01	43	28.46	45	28.33	28.50	-2	23,481	-0.01%
2022/08/31	23	29.04	39	29.56	28.50	-16	23,626	-0.07%
2022/08/30	28	28.78	16	28.85	28.95	12	23,541	0.05%
2022/08/29	34	28.64	43	28.83	28.15	-9	23,058	-0.04%
2022/08/26	220	30.28	222	30.01	28.95	-2	22,547	-0.01%	大買/大賣/
2022/08/25	31	27.79	66.5	28.37	29.45	-35.5	21,368	-0.17%
2022/08/24	105	26.91	87	26.79	26.80	18	21,082	0.09%	大買/
2022/08/23	95	26.85	85	26.66	27.00	10	20,865	0.05%
2022/08/22	16	27.09	32	28.22	27.15	-16	20,421	-0.08%
2022/08/19	278	28.57	180	27.27	26.80	98	19,367	0.51%	大買/大賣/
2022/08/18	30	27.24	13	27.60	27.60	17	18,106	0.09%
2022/08/17	43	24.35	76	24.73	25.10	-33	17,872	-0.18%
2022/08/16	7	21.37	35	22.49	22.85	-28	16,772	-0.17%
2022/08/15	7	20.87	38	20.83	20.80	-31	16,432	-0.19%
2022/08/12	50	21.79	24	21.63	21.55	26	16,246	0.16%
2022/08/11	94	22.01	69	22.74	22.50	25	15,893	0.16%
2022/08/10	60	21.46	52	21.38	21.35	8	15,222	0.05%
2022/08/09	34	22.21	23	21.22	21.20	11	14,938	0.07%
2022/08/08	2	22.40	0	0.00	22.60	2	14,587	0.01%
2022/08/05	10	24.78	0	0.00	24.85	10	14,415	0.07%
2022/08/04	9	25.86	0	0.00	25.90	9	14,321	0.06%
2022/08/03	7	24.24	0	0.00	24.25	7	14,219	0.05%
2022/08/02	4	23.93	0	0.00	23.85	4	14,158	0.03%
2022/07/29	12	23.95	1	23.65	23.50	11	13,983	0.08%
2022/07/28	3	22.50	5	23.06	23.10	-2	13,842	-0.01%
2022/07/27	1	20.00	23	20.39	21.00	-22	13,720	-0.16%
2022/07/26	4	19.13	2	19.00	19.10	2	13,583	0.01%
2022/07/25	10	19.50	5	18.82	19.25	5	13,494	0.04%
2022/07/22	3	19.30	1	17.70	19.30	2	13,391	0.01%
2022/07/21	141	17.70	128	18.10	18.35	13	13,192	0.10%	大買/大賣/
2022/07/20	154	16.17	158	16.52	16.70	-4	12,052	-0.03%	大買/大賣/
2022/07/19	0	0.00	1	15.80	15.80	-1	10,787	-0.01%
2022/07/18	1	14.00	0	0.00	14.40	1	10,742	0.01%
2022/07/15	0	0.00	7	12.90	13.10	-7	10,618	-0.07%
2022/07/14	23	11.95	22	12.05	11.95	1	10,168	0.01%
2022/07/07	0	0.00	26	11.31	11.55	-26	9,212	-0.28%
2022/07/06	10	10.90	0	0.00	10.85	10	9,060	0.11%
2022/07/05	48	11.01	46	10.74	11.00	2	8,836	0.02%
2022/07/04	45	11.10	45	11.05	11.10	0	8,694	0.00%
2022/07/01	53	11.50	53	11.59	11.00	0	8,575	0.00%
2022/06/30	6	11.89	1.3	12.04	11.95	4.7	8,417	0.06%
2022/06/29	1	12.40	30	12.10	12.35	-29	8,276	-0.35%
2022/06/28	40	12.48	69	12.50	12.35	-29	7,852	-0.37%
2022/06/27	61	12.03	5	12.00	11.75	56	7,214	0.78%
2022/06/24	11	11.57	10	11.60	11.55	1	6,843	0.01%
2022/06/23	127	11.70	127	11.43	11.70	0	6,729	0.00%	大買/大賣/
2022/06/22	127	12.10	127	11.69	11.70	0	6,515	0.00%	大買/大賣/
2022/06/21	123	12.78	164	12.87	12.40	-41	5,994	-0.68%	大買/大賣/
2022/06/20	210	13.10	160	13.10	12.80	50	5,338	0.94%	大買/大賣/
2022/06/17	51	12.79	52	12.34	12.80	-1	4,392	-0.02%
2022/06/16	44	12.62	82	12.72	12.60	-38	4,049	-0.94%
2022/06/15	128	12.43	88	12.14	12.10	40	3,413	1.17%	大買/
2022/06/14	20	11.30	20	11.35	11.65	0	2,669	0.00%
2022/06/13	0	0.00	2	11.25	11.20	-2	2,089	-0.10%
2022/06/10	13	11.47	13	11.46	11.50	0	2,004	0.00%
2022/06/09	8	11.09	3	11.40	11.45	5	1,836	0.27%
2022/06/08	0	0.00	7	10.84	10.70	-7	1,438	-0.49%
2022/06/07	1	10.10	0	0.00	10.10	1	1,132	0.09%
2022/06/06	6	10.43	0	0.00	10.35	6	1,113	0.54%
2022/05/31	1	10.80	1	10.90	10.80	0	850	0.00%
2022/05/25	10	10.10	10	10.05	10.55	0	384	0.00%
2022/03/07	1	9.16	0	0.00	9.21	1	902	0.11%
2022/01/11	11	10.65	0	0.00	10.25	11	912	1.21%
2021/12/29	0	0.00	2	11.90	11.30	-2	717	-0.28%
2021/12/23	2	11.35	12	10.55	11.10	-10	527	-1.90%
2021/12/22	0	0.00	1	10.60	10.45	-1	338	-0.30%
2021/12/21	5	10.40	5	10.55	10.40	0	322	0.00%
2021/12/17	4	10.00	4	10.15	10.00	0	263	0.00%
2021/12/16	1	9.86	0	0.00	10.00	1	228	0.44%
2021/11/10	0	0.00	5	8.94	8.99	-5	139	-3.58%
2021/11/02	6	9.00	0	0.00	8.80	6	103	5.81%
2021/07/13	0	0.00	10	8.97	8.95	-10	539	-1.85%
2021/05/06	0	0.00	1.1	11.76	10.80	-1.1	946	-0.12%
2021/04/28	0	0.00	13	11.95	11.95	-13	801	-1.62%
2021/04/22	8	11.83	0	0.00	11.35	8	750	1.07%
2021/04/20	0	0.00	5	12.00	11.95	-5	695	-0.72%
2021/04/19	0	0.00	9	11.85	11.85	-9	666	-1.35%
2021/04/14	10	10.95	25	10.85	11.25	-15	622	-2.41%
2021/04/13	33	11.65	10	11.99	11.30	23	593	3.88%
2021/04/12	11	11.44	0	0.00	11.65	11	555	1.98%
2021/03/08	0	0.00	380	9.03	9.03	-380	657	-57.83%	大賣/鉅額交易
2021/02/18	0	0.00	5	8.92	9.04	-5	648	-0.77%
2021/02/04	81	8.62	0	0.00	8.56	81	643	12.60%
2021/01/29	12	8.68	0	0.00	8.60	12	643	1.87%
2021/01/28	8	8.68	0	0.00	8.71	8	641	1.25%
2021/01/22	35	8.78	0	0.00	8.80	35	646	5.42%
2021/01/21	205	8.85	0	0.00	8.80	205	648	31.60%	大買/鉅額交易
2021/01/20	45	9.04	0	0.00	8.74	45	647	6.95%
2021/01/13	12	9.50	0	0.00	9.41	12	757	1.58%
2020/12/30	0	0.00	10	10.20	10.20	-10	668	-1.50%
2020/12/28	10	9.32	0	0.00	9.28	10	604	1.66%
2020/12/04	0	0.00	1	9.31	9.12	-1	575	-0.17%
2020/12/03	101	9.43	100	9.07	9.21	1	528	0.19%	大買/
2020/10/21	1	8.52	0	0.00	8.59	1	331	0.30%
2020/08/28	1	7.92	0	0.00	7.97	1	249	0.40%
2020/08/26	0	0.00	3	8.02	8.02	-3	248	-1.21%
2020/08/25	0	0.00	2	7.93	7.93	-2	247	-0.81%
2020/08/05	2	7.33	0	0.00	7.28	2	221	0.90%
2020/07/23	3	8.00	0	0.00	7.94	3	209	1.43%
2020/03/26	0	0.00	13	6.31	6.35	-13	187	-6.93%
2019/07/05	0	0.00	5	8.49	8.49	-5	61	-8.17%
2019/06/21	7	8.41	0	0.00	8.42	7	58	11.97%
2019/01/09	0	0.00	2	8.52	8.58	-2	28	-6.95%
2018/10/11	2	7.62	0	0.00	8.35	2	466	0.43%
2018/09/10	0	0.00	4	9.01	9.01	-4	561	-0.71%
2018/07/24	0	0.00	16	10.10	9.99	-16	507	-3.15%
2018/07/23	0	0.00	10	10.40	10.40	-10	455	-2.20%
2018/07/19	0	0.00	12	9.94	9.89	-12	336	-3.56%
2018/07/18	0	0.00	3	10.00	10.00	-3	311	-0.96%
2018/06/13	1	9.60	0	0.00	9.56	1	236	0.42%
2018/06/04	0	0.00	0	9.42	9.33	0	171	-0.01%
2018/05/29	2	9.32	0	0.00	9.23	2	175	1.14%
2018/03/22	1	10.60	1	10.70	10.25	0	279	0.00%
2018/03/09	2	9.97	0	0.00	9.95	2	235	0.85%
2018/02/08	2	9.91	0	0.00	9.84	2	236	0.84%
2018/02/07	2	10.00	0	0.00	9.84	2	236	0.85%
2018/01/31	0	0.00	10	10.20	10.20	-10	231	-4.32%
2018/01/26	2	10.45	0	0.00	10.50	2	227	0.88%
2018/01/25	2	10.50	0	0.00	10.50	2	227	0.88%
2018/01/24	3	10.80	0	0.00	10.70	3	222	1.35%
2018/01/18	1	11.45	1	11.05	11.05	0	217	0.00%
2018/01/16	10	12.45	2	12.35	11.40	8	189	4.22%