金橋 (6133)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
14.50
漲跌
▲0.30
漲幅
+2.11%
成交量
740張
產業
上市電子零組件類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	14.40	14.20	-1	402	-0.25%
2024/04/23	0	0.00	1	13.60	13.45	-1	413	-0.24%
2024/04/11	1	14.20	0	0.00	14.15	1	372	0.27%
2024/04/10	1	14.60	3	14.55	14.60	-2	368	-0.54%
2024/04/03	0	13.90	0	13.60	14.00	0	363	0.00%
2024/04/01	0	14.15	0	0.00	14.05	0	403	0.00%
2024/03/29	0	0.00	0	14.00	14.05	0	403	0.00%
2024/03/25	1	14.10	2	14.18	14.15	-1	398	-0.25%
2024/03/22	0	0.00	40	13.70	13.90	-40	401	-9.96%
2024/03/14	0	14.15	0	0.00	14.00	0	431	0.00%
2024/03/13	0	15.75	0	0.00	14.20	0	434	0.00%
2024/03/11	0	14.40	0	0.00	14.45	0	432	0.00%
2024/03/08	1	14.10	0	0.00	14.20	1	433	0.23%
2024/03/07	0	15.35	0	0.00	14.65	0	428	0.00%
2024/03/05	0	15.25	0	0.00	15.25	0	421	0.00%
2024/03/04	1	15.15	0	0.00	15.30	1	421	0.24%
2024/02/21	0	0.00	1	15.60	15.55	-1	462	-0.22%
2024/02/20	2	15.40	1	15.70	15.30	1	466	0.21%
2024/02/19	1	15.45	1	15.60	15.60	0	481	0.00%
2024/02/16	1	14.75	1	15.15	15.25	0	533	0.00%
2024/02/05	1	14.65	0	0.00	14.55	1	577	0.17%
2024/01/30	1	14.95	0	0.00	14.90	1	719	0.14%
2024/01/26	0	0.00	3	15.17	15.05	-3	822	-0.36%
2024/01/23	0	14.75	0	0.00	14.85	0	821	0.00%
2024/01/08	1	15.55	0	0.00	15.30	1	929	0.11%
2024/01/02	1	15.70	0	0.00	15.70	1	922	0.11%
2023/12/28	20	15.90	0	0.00	16.10	20	912	2.19%
2023/12/27	20	16.30	13	15.70	16.35	7	899	0.78%
2023/12/19	2	15.40	0	0.00	15.30	2	857	0.23%
2023/12/14	9	16.01	0	0.00	15.80	9	843	1.07%
2023/12/13	0	0.00	2	15.95	16.05	-2	835	-0.24%
2023/12/05	1	15.75	0	0.00	15.65	1	809	0.12%
2023/12/01	4	15.89	1	15.95	15.75	3	806	0.37%
2023/11/30	0	0.00	1	15.85	15.85	-1	807	-0.12%
2023/11/29	1	15.95	0	0.00	15.90	1	814	0.12%
2023/11/28	1	16.00	0	0.00	15.90	1	822	0.12%
2023/11/09	0	0.00	1	15.60	15.35	-1	578	-0.17%
2023/11/07	2	16.00	0	0.00	16.10	2	551	0.36%
2023/11/03	1	14.85	4	14.54	14.85	-3	433	-0.69%
2023/10/31	1	14.35	0	0.00	13.60	1	415	0.24%
2023/10/30	1	14.20	0	0.00	14.20	1	439	0.23%
2023/10/27	2	14.98	1	15.10	14.85	1	431	0.23%
2023/10/26	1	13.65	7	14.62	15.15	-6	411	-1.46%
2023/10/25	2	12.70	2	13.43	13.80	0	413	0.00%
2023/10/06	1	13.95	1	14.15	13.90	0	550	0.00%
2023/09/26	0	0.00	0	14.40	14.20	0	856	0.00%
2023/09/21	0	0.00	2	14.30	14.40	-2	870	-0.23%
2023/09/18	1	14.35	0	0.00	14.35	1	903	0.11%
2023/09/11	1	15.05	0	0.00	14.95	1	958	0.10%
2023/09/05	1	15.60	0	0.00	15.60	1	998	0.10%
2023/09/04	1	15.85	0	0.00	15.90	1	1,008	0.10%
2023/09/01	0	0.00	2	15.63	15.50	-2	1,004	-0.20%
2023/08/18	1	15.15	0	0.00	14.90	1	1,118	0.09%
2023/08/10	1	15.10	0	0.00	15.00	1	1,162	0.09%
2023/08/07	1	16.05	0	0.00	16.10	1	1,187	0.08%
2023/08/02	1	16.25	2	16.75	16.25	-1	1,197	-0.08%
2023/07/31	2	16.45	0	16.25	16.25	2	1,177	0.17%
2023/07/27	0	0.00	1	16.85	16.95	-1	1,142	-0.09%
2023/07/26	0	0.00	0	15.55	15.45	0	1,102	0.00%
2023/07/07	2	18.35	0	0.00	18.20	2	1,373	0.15%
2023/07/06	0	0.00	1	18.55	18.70	-1	1,381	-0.07%
2023/07/05	3	18.67	4	18.74	19.30	-1	1,343	-0.07%
2023/06/19	1	18.10	0	0.00	18.20	1	2,357	0.04%
2023/06/16	0	0.00	8	18.20	18.10	-8	2,373	-0.34%
2023/06/14	2	18.50	0	0.00	18.45	2	2,571	0.08%
2023/06/09	2	19.10	0	0.00	18.90	2	2,879	0.07%
2023/06/06	2	19.50	0	0.00	19.45	2	2,964	0.07%
2023/05/25	2	19.80	10	19.81	19.90	-8	3,052	-0.26%
2023/05/24	2	19.73	0	0.00	20.00	2	3,061	0.07%
2023/05/17	10	18.80	0	0.00	18.95	10	3,049	0.33%
2023/05/04	0	0.00	10	19.65	19.85	-10	3,289	-0.30%
2023/04/18	0	0.00	4	23.53	23.35	-4	3,783	-0.11%
2023/04/13	1	22.85	0.2	22.85	22.85	0.8	3,861	0.02%
2023/04/12	12	23.55	0	0.00	23.45	12	3,910	0.31%
2023/04/06	0	24.00	1	24.30	24.30	-1	3,985	-0.03%
2023/03/31	7	25.38	6	25.10	24.90	1	4,008	0.02%
2023/03/30	4	24.89	3	24.98	24.90	1	3,715	0.03%
2023/03/28	0	23.00	0	0.00	22.80	0	3,334	0.00%
2023/03/27	0	23.55	0	0.00	23.55	0	3,331	0.00%
2023/03/22	0	23.30	0	23.25	23.30	0	3,311	0.00%
2023/03/20	4	23.10	4	23.10	23.30	0	3,324	0.00%
2023/03/17	0	22.90	0	0.00	22.95	0	3,322	0.00%
2023/03/16	5	23.07	6	23.13	23.25	-1	3,216	-0.03%
2023/03/15	0	0.00	0	23.15	23.00	0	3,117	0.00%
2023/03/09	0	23.95	2	23.90	23.85	-2	3,316	-0.06%
2023/03/07	0	23.70	0	0.00	23.70	0	4,223	0.00%
2023/03/02	0	22.80	0	0.00	22.55	0	4,551	0.00%
2023/03/01	0	0.00	2	22.70	22.55	-2	4,693	-0.04%
2023/02/23	1	23.25	0	0.00	22.95	1	5,021	0.02%
2023/02/21	0	23.50	0	23.30	23.25	0	5,740	0.00%
2023/02/20	2	23.45	2	23.40	23.45	0	5,951	0.00%
2023/02/17	0	0.00	0	23.25	23.20	0	6,154	0.00%
2023/02/15	1	23.30	1	23.00	23.00	0	7,148	0.00%
2023/02/10	1	22.80	3	23.27	22.70	-2	8,805	-0.02%
2023/02/06	2	23.70	0	0.00	23.60	2	10,980	0.02%
2023/02/01	0	0.00	1	23.35	23.70	-1	11,570	-0.01%
2023/01/31	0	0.00	8	23.25	23.55	-8	11,580	-0.07%
2023/01/30	2	23.03	0	0.00	23.00	2	11,587	0.02%
2023/01/13	3	22.75	4	23.29	22.55	-1	11,678	-0.01%
2023/01/10	3	23.05	4	22.86	22.75	-1	11,650	-0.01%
2023/01/09	20	23.94	10	23.95	23.45	10	11,722	0.09%
2023/01/06	2	22.80	15	23.17	23.45	-13	11,624	-0.11%
2023/01/05	15	23.05	2	22.90	22.90	13	11,708	0.11%
2022/12/30	3	22.72	2	22.83	22.60	1	12,019	0.01%
2022/12/29	3	22.58	3	22.20	22.20	0	12,083	0.00%
2022/12/21	0	0.00	1	22.70	22.90	-1	12,663	-0.01%
2022/12/20	0	0.00	2	23.10	22.40	-2	12,696	-0.02%
2022/12/19	0	0.00	4	23.55	23.30	-4	12,748	-0.03%
2022/12/16	1	24.10	0	0.00	24.00	1	12,828	0.01%
2022/12/15	1	24.90	1	25.20	24.90	0	12,853	0.00%
2022/12/14	1	25.10	10	25.05	25.00	-9	12,950	-0.07%
2022/12/13	1	24.50	2	24.60	24.30	-1	12,970	-0.01%
2022/12/12	0	0.00	1	24.75	24.70	-1	13,047	-0.01%
2022/12/08	1	25.65	0	0.00	25.30	1	13,255	0.01%
2022/12/07	0	0.00	1	25.25	24.85	-1	13,308	-0.01%
2022/12/06	0	0.00	2	26.25	25.95	-2	13,454	-0.01%
2022/12/05	0	0.00	1	27.00	26.85	-1	13,550	-0.01%
2022/12/02	2	26.90	9	27.21	26.90	-7	13,619	-0.05%
2022/12/01	21	27.04	20	26.90	26.90	1	13,685	0.01%
2022/11/30	18	27.61	16	27.65	27.15	2	13,972	0.01%
2022/11/29	15	28.23	6	28.43	27.70	9	13,800	0.07%
2022/11/28	0	0.00	3	26.58	27.10	-3	13,502	-0.02%
2022/11/25	2	26.20	2	27.20	26.20	0	13,639	0.00%
2022/11/24	0	0.00	1	26.90	26.90	-1	13,859	-0.01%
2022/11/23	2	26.85	1	27.50	26.55	1	14,234	0.01%
2022/11/22	1	27.50	1	26.90	26.85	0	14,678	0.00%
2022/11/21	4	27.39	4	27.64	27.20	0	15,794	0.00%
2022/11/18	13	27.61	16	27.73	27.15	-3	15,970	-0.02%
2022/11/17	11	27.13	1	27.00	27.00	10	15,891	0.06%
2022/11/16	1	27.00	2	27.23	27.10	-1	16,133	-0.01%
2022/11/15	2	26.85	2	27.10	27.20	0	17,047	0.00%
2022/11/14	9	27.20	8	27.46	26.70	1	18,171	0.01%
2022/11/11	11	26.70	27	26.99	26.80	-16	18,214	-0.09%
2022/11/10	1	25.65	0	0.00	25.45	1	18,708	0.01%
2022/11/09	22	26.52	7	26.21	26.00	15	18,852	0.08%
2022/11/08	33	27.00	37	27.10	26.40	-4	18,554	-0.02%
2022/11/07	9	24.46	13	26.28	26.75	-4	17,862	-0.02%
2022/11/04	10	24.42	4	24.54	24.35	6	18,177	0.03%
2022/11/03	25	23.89	17	23.52	24.20	8	18,089	0.04%
2022/11/02	88	23.82	99	24.10	23.50	-11	17,947	-0.06%
2022/11/01	22	22.79	12	21.98	23.15	10	17,109	0.06%
2022/10/31	1	20.45	2	20.63	21.05	-1	16,692	-0.01%
2022/10/25	0	19.38	0	0.00	19.20	0	16,656	0.00%
2022/10/19	2	20.75	1	20.55	20.30	1	16,914	0.01%
2022/10/14	0	0.00	4	21.20	21.25	-4	18,102	-0.02%
2022/10/13	0	0.00	1	19.95	20.00	-1	19,216	-0.01%
2022/10/12	10	21.90	10	22.10	21.95	0	19,125	0.00%
2022/10/11	1	22.05	7	22.13	21.50	-6	19,127	-0.03%
2022/10/07	1	23.75	1	22.90	23.65	0	19,466	0.00%
2022/10/06	2	22.75	2	22.70	22.65	0	19,735	0.00%
2022/10/05	43	24.60	37	24.56	23.70	6	19,638	0.03%
2022/10/04	3	22.42	3	23.10	23.25	0	19,104	0.00%
2022/09/30	0	0.00	3	20.65	21.25	-3	19,135	-0.02%
2022/09/29	3	21.93	0	0.00	21.70	3	19,222	0.02%
2022/09/28	0	0.00	3	21.78	21.25	-3	19,369	-0.02%
2022/09/27	0	0.00	1	22.50	22.50	-1	19,410	-0.01%
2022/09/23	11	23.65	6	23.88	23.40	5	19,509	0.03%
2022/09/21	5	23.83	5	24.37	24.40	0	19,884	0.00%
2022/09/20	3	24.48	33	24.55	24.45	-30	20,395	-0.15%
2022/09/19	6	24.44	5	24.60	24.15	1	20,686	0.00%
2022/09/16	3	24.98	1	25.00	24.65	2	20,693	0.01%
2022/09/15	2	26.43	0	0.00	25.80	2	20,751	0.01%
2022/09/14	8	26.77	10	26.79	26.90	-2	21,136	-0.01%
2022/09/13	0	0.00	13	27.61	27.65	-13	21,673	-0.06%
2022/09/12	0	0.00	3	26.48	27.20	-3	22,335	-0.01%
2022/09/08	2	26.10	3	26.53	26.15	-1	22,480	0.00%
2022/09/07	0	0.00	4	26.28	25.75	-4	22,978	-0.02%
2022/09/06	67	27.06	62	27.72	26.65	5	23,573	0.02%
2022/09/05	9	26.72	10	26.69	26.05	-1	23,749	0.00%
2022/09/02	17	27.06	12	27.18	26.80	5	23,601	0.02%
2022/09/01	7	28.57	6	28.55	28.50	1	23,481	0.00%
2022/08/31	11	28.78	15	29.28	28.50	-4	23,626	-0.02%
2022/08/30	7	28.92	11	29.18	28.95	-4	23,541	-0.02%
2022/08/29	34	28.48	36	28.95	28.15	-2	23,058	-0.01%
2022/08/26	132	30.31	38	31.47	28.95	94	22,547	0.42%	大買/
2022/08/25	2	27.77	16	28.48	29.45	-14	21,368	-0.07%
2022/08/24	12	27.11	5	27.28	26.80	7	21,082	0.03%
2022/08/23	11	26.86	12	26.87	27.00	-1	20,865	0.00%
2022/08/22	31	27.43	35.1	27.56	27.15	-4.1	20,421	-0.02%
2022/08/19	62.1	27.43	47	27.85	26.80	15.1	19,367	0.08%
2022/08/18	41	27.44	59	27.20	27.60	-18	18,106	-0.10%
2022/08/17	48	24.39	50	24.64	25.10	-2	17,872	-0.01%
2022/08/16	2	21.90	2	22.65	22.85	0	16,772	0.00%
2022/08/15	1	20.80	1	20.70	20.80	0	16,432	0.00%
2022/08/12	0	0.00	1	22.10	21.55	-1	16,246	-0.01%
2022/08/11	5	22.42	14	22.94	22.50	-9	15,893	-0.06%
2022/08/10	4	21.49	5	21.85	21.35	-1	15,222	-0.01%
2022/08/09	23	21.99	9	21.91	21.20	14	14,938	0.09%
2022/08/08	1	23.40	0	0.00	22.60	1	14,587	0.01%
2022/08/04	14	25.72	14	25.96	25.90	0	14,321	0.00%
2022/08/02	10	24.25	10	24.15	23.85	0	14,158	0.00%
2022/08/01	8	22.35	8	22.80	23.10	0	14,069	0.00%
2022/07/29	0	0.00	5	23.75	23.50	-5	13,983	-0.04%
2022/07/28	9	23.10	16	22.77	23.10	-7	13,842	-0.05%
2022/07/27	5	20.40	4	20.28	21.00	1	13,720	0.01%
2022/07/26	17	18.52	0	19.05	19.10	17	13,583	0.13%
2022/07/25	10	18.70	25	19.00	19.25	-15	13,494	-0.11%
2022/07/22	8	17.85	37	18.81	19.30	-29	13,391	-0.22%
2022/07/21	51	17.58	26	17.63	18.35	25	13,192	0.19%
2022/07/20	118	16.41	238	16.19	16.70	-120	12,052	-1.00%	大買/大賣/鉅額交易
2022/07/19	0	0.00	6	15.80	15.80	-6	10,787	-0.06%
2022/07/18	3	14.03	15	14.40	14.40	-12	10,742	-0.11%
2022/07/15	120	12.89	20	13.00	13.10	100	10,618	0.94%	大買/
2022/07/14	13	11.92	10	12.05	11.95	3	10,168	0.03%
2022/07/13	0	0.00	10	11.20	11.45	-10	9,610	-0.10%
2022/07/12	30	10.77	1	10.65	10.60	29	9,528	0.30%
2022/07/11	11	11.85	13	11.90	11.40	-2	9,427	-0.02%
2022/07/08	17	11.85	15	11.80	11.80	2	9,346	0.02%
2022/07/07	9	11.00	18	11.24	11.55	-9	9,212	-0.10%
2022/07/06	0	0.00	13	11.32	10.85	-13	9,060	-0.14%
2022/07/05	13	10.89	10	11.35	11.00	3	8,836	0.03%
2022/07/04	2	10.90	1	11.10	11.10	1	8,694	0.01%
2022/07/01	37	11.20	19	11.46	11.00	18	8,575	0.21%
2022/06/30	9	11.95	14	12.05	11.95	-5	8,417	-0.06%
2022/06/29	6	12.77	1	12.10	12.35	5	8,276	0.06%
2022/06/28	19	12.58	18	12.55	12.35	1	7,852	0.01%
2022/06/27	1	11.65	1	12.05	11.75	0	7,214	0.00%
2022/06/24	1	11.80	1	11.80	11.55	0	6,843	0.00%
2022/06/23	0	0.00	1	11.65	11.70	-1	6,729	-0.01%
2022/06/22	0	0.00	6	12.55	11.70	-6	6,515	-0.09%
2022/06/21	27	13.05	21	13.12	12.40	6	5,994	0.10%
2022/06/20	12	13.24	20	13.17	12.80	-8	5,338	-0.15%
2022/06/17	6	12.45	0	0.00	12.80	6	4,392	0.14%
2022/06/16	5	12.63	4	12.66	12.60	1	4,049	0.02%
2022/06/15	1	12.00	3	11.97	12.10	-2	3,413	-0.06%
2022/06/14	7	11.51	7	11.54	11.65	0	2,669	0.00%
2022/06/13	2	11.05	0	0.00	11.20	2	2,089	0.10%
2022/06/10	5	11.31	2	11.50	11.50	3	2,004	0.15%
2022/06/09	6	10.99	7	11.13	11.45	-1	1,836	-0.05%
2022/06/08	6	10.93	57	10.94	10.70	-51	1,438	-3.54%
2022/06/06	0	0.00	0	10.05	10.35	0	1,113	0.00%
2022/06/01	0	0.00	1	10.70	10.50	-1	980	-0.10%
2022/05/31	4	10.90	2	10.78	10.80	2	850	0.24%
2022/05/30	0	0.00	4	10.25	10.05	-4	589	-0.68%
2022/05/27	6	10.50	3	10.60	10.35	3	555	0.54%
2022/05/26	0	0.00	1	10.35	10.30	-1	465	-0.21%
2022/05/25	7	10.37	2	9.89	10.55	5	384	1.29%
2022/05/24	0	0.00	0	9.99	9.77	0	201	-0.01%
2022/04/27	1	9.10	1	9.05	9.05	0	146	0.00%
2022/04/26	1	9.31	0	0.00	9.23	1	145	0.69%
2022/04/25	0	9.45	1	9.23	9.20	-1	146	-0.68%
2022/04/22	0	10.50	0	0.00	9.46	0	150	0.00%
2022/04/07	0	0.00	0	9.57	9.53	0	353	0.00%
2022/03/17	0	9.32	0	0.00	9.23	0	911	0.00%
2022/03/04	0	9.64	0	0.00	9.55	0	894	0.00%
2022/03/01	0	9.73	0	0.00	9.64	0	893	0.00%
2022/02/25	1	9.55	0	0.00	9.51	1	894	0.11%
2022/02/24	0	0.00	1	9.53	9.54	-1	890	-0.11%
2022/02/22	1	9.88	3	9.87	9.85	-2	887	-0.23%
2022/02/21	3	9.99	3	9.94	9.99	0	886	0.00%
2022/02/15	2	9.83	0	0.00	9.78	2	887	0.23%
2022/02/14	1	9.76	3	9.68	9.78	-2	886	-0.23%
2022/02/10	3	10.10	1	9.99	9.97	2	885	0.23%
2022/02/08	1	9.91	0	0.00	10.00	1	896	0.11%
2022/02/07	0	0.00	5	9.56	9.82	-5	913	-0.55%
2022/01/25	8	9.55	4	9.48	9.35	4	921	0.43%
2022/01/24	4	9.60	4	9.58	9.60	0	918	0.00%
2022/01/21	1	9.85	0	0.00	9.84	1	926	0.11%
2022/01/19	0	0.00	9	9.88	9.89	-9	936	-0.96%
2022/01/18	0	10.00	0	0.00	9.99	0	935	0.00%
2022/01/14	10	9.90	94	9.95	9.90	-84	932	-9.01%
2022/01/13	1	10.20	0	0.00	10.20	1	923	0.11%
2022/01/11	1	10.30	0	0.00	10.25	1	912	0.11%
2022/01/07	20	10.70	0	10.75	10.65	20	886	2.26%
2022/01/03	20	11.30	0	0.00	11.35	20	789	2.53%
2021/12/29	0	11.70	0	0.00	11.30	0	717	0.00%
2021/12/23	2	11.00	2	11.15	11.10	0	527	0.00%
2021/12/21	2	10.55	2	10.70	10.40	0	322	0.00%
2021/12/07	0	0.00	10	8.70	8.68	-10	141	-7.07%
2021/10/29	1	8.70	0	0.00	8.75	1	89	1.12%
2021/10/15	0	0.00	0	8.33	8.43	0	77	0.00%
2021/09/30	1	8.73	0	0.00	8.73	1	94	1.06%
2021/09/15	0	0.00	1	8.52	8.65	-1	102	-0.98%
2021/09/13	1	8.51	0	0.00	8.52	1	105	0.95%
2021/08/13	0	0.00	1	8.67	8.74	-1	124	-0.80%
2021/08/12	0	0.00	4	8.80	8.81	-4	126	-3.16%
2021/08/11	1	8.77	0	0.00	8.89	1	129	0.77%
2021/07/29	1	8.93	0	0.00	8.99	1	299	0.33%
2021/07/20	1	8.86	0	0.00	8.85	1	394	0.25%
2021/07/15	1	8.99	2	8.89	8.92	-1	471	-0.21%
2021/07/13	0	0.00	5	8.92	8.95	-5	539	-0.93%
2021/06/16	4	8.96	0	0.00	8.99	4	960	0.42%
2021/06/08	1	8.95	0	0.00	8.91	1	1,010	0.10%
2021/06/07	18	8.92	2	8.96	8.93	16	1,014	1.58%
2021/06/04	2	9.05	2	9.00	8.99	0	1,014	0.00%
2021/06/02	20	9.20	0	0.00	9.16	20	1,018	1.96%
2021/06/01	11	9.30	0	0.00	9.30	11	1,016	1.08%
2021/05/31	34	9.24	0	0.00	9.25	34	1,018	3.34%
2021/05/28	15	9.29	0	0.00	9.38	15	1,013	1.48%
2021/05/21	2	8.86	0	0.00	8.95	2	1,019	0.20%
2021/05/18	4	8.35	0	0.00	8.80	4	1,020	0.39%
2021/05/06	1	10.95	1	10.75	10.80	0	946	0.00%
2021/04/21	0	0.00	2	12.10	12.20	-2	715	-0.28%
2021/04/08	0	10.50	0	0.00	10.50	0	515	0.00%
2021/04/01	1	9.80	0	0.00	9.85	1	538	0.19%
2021/03/19	0	0.00	0	10.30	10.25	0	560	0.00%
2021/03/18	0	0.00	1	10.15	10.00	-1	557	-0.18%
2021/03/17	0	9.97	0	0.00	9.99	0	551	0.00%
2021/03/12	1	9.96	0	0.00	9.81	1	545	0.18%
2021/03/11	0	9.37	0	0.00	9.39	0	535	0.00%
2021/03/10	0	9.18	0	0.00	9.20	0	580	0.00%
2021/03/05	0	9.13	0	0.00	9.15	0	650	0.00%
2021/02/26	0	9.03	0	0.00	9.08	0	655	0.00%
2021/01/08	0	0.00	0	9.78	9.75	0	723	0.00%
2020/12/30	1	10.15	2	10.20	10.20	-1	668	-0.15%
2020/12/07	0	0.00	0	8.89	9.02	0	581	0.00%
2020/11/06	0	0.00	0	7.86	8.09	0	456	0.00%
2020/04/16	0	6.69	0	0.00	6.69	0	194	0.00%
2020/02/24	0	7.55	0	0.00	7.48	0	161	0.00%
2020/02/17	0	7.58	0	0.00	7.51	0	163	0.00%
2019/04/25	0	9.15	0	0.00	9.15	0	44	0.00%
2019/04/24	0	9.10	0	0.00	9.08	0	44	0.00%
2019/04/22	0	9.00	0	0.00	9.01	0	43	0.00%
2019/04/19	0	8.97	0	0.00	8.97	0	42	0.01%
2019/04/17	0	9.13	0	0.00	9.04	0	37	0.01%
2019/04/15	0	9.00	0	0.00	9.05	0	35	0.01%
2019/04/10	0	8.90	0	0.00	8.95	0	33	0.01%
2019/04/09	0	8.85	0	0.00	8.87	0	34	0.00%
2019/04/08	0	9.12	0	0.00	9.03	0	34	0.01%
2019/03/25	0	8.82	0	0.00	8.82	0	30	0.00%
2018/02/07	5	10.00	0	0.00	9.84	5	236	2.12%
2018/01/31	10	10.20	0	0.00	10.20	10	231	4.32%