金橋 (6133)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.95
漲跌
▲0.30
漲幅
+2.20%
成交量
480張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	13.95	13.95	-1	405	-0.25%
2024/05/06	0	0.00	1	13.70	13.60	-1	405	-0.25%
2024/04/26	0	0.00	2	13.55	13.45	-2	411	-0.49%
2024/04/25	1	13.30	0	0.00	13.50	1	410	0.24%
2024/04/23	0	0.00	2	13.55	13.45	-2	413	-0.48%
2024/04/22	0	0.00	2	13.50	13.25	-2	412	-0.49%
2024/04/19	5	13.40	2	13.33	13.20	3	405	0.74%
2024/04/18	0	0.00	1	13.70	13.75	-1	393	-0.25%
2024/04/16	0	0.00	1	13.70	13.75	-1	390	-0.26%
2024/04/15	0	0.00	1	14.05	14.00	-1	382	-0.26%
2024/04/12	1	13.90	0	0.00	14.15	1	379	0.26%
2024/04/10	0	0.00	1	14.45	14.60	-1	368	-0.27%
2024/04/02	0	0.00	3	13.80	13.85	-3	372	-0.80%
2024/03/29	0	0.00	3	14.10	14.05	-3	403	-0.74%
2024/03/25	0	0.00	1	14.10	14.15	-1	398	-0.25%
2024/03/22	0	0.00	2	13.98	13.90	-2	401	-0.50%
2024/03/21	0	0.00	1	13.90	13.85	-1	404	-0.25%
2024/03/19	0	0.00	2	13.95	13.90	-2	412	-0.49%
2024/03/15	1	13.90	0	0.00	13.95	1	431	0.23%
2024/03/13	5	14.04	0	0.00	14.20	5	434	1.15%
2024/03/11	1	14.05	0	0.00	14.45	1	432	0.23%
2024/03/08	5	14.30	0	0.00	14.20	5	433	1.15%
2024/03/07	4	15.00	0	0.00	14.65	4	428	0.93%
2024/03/06	0	0.00	1	15.30	15.30	-1	422	-0.24%
2024/02/19	0	0.00	2	15.60	15.60	-2	481	-0.42%
2024/02/16	0	0.00	5	15.10	15.25	-5	533	-0.94%
2024/02/05	4	14.55	10	14.55	14.55	-6	577	-1.04%
2024/02/02	1	14.75	0	0.00	14.90	1	635	0.16%
2024/01/31	10	15.10	0	0.00	14.95	10	664	1.51%
2024/01/26	5	15.20	5	15.18	15.05	0	822	0.00%
2024/01/23	0	0.00	2	14.80	14.85	-2	821	-0.24%
2024/01/22	1	14.70	7	14.61	14.60	-6	832	-0.72%
2024/01/19	1	14.35	1	14.35	14.30	0	865	0.00%
2024/01/18	1	14.35	0	0.00	14.50	1	918	0.11%
2024/01/17	6	14.61	0	0.00	14.50	6	929	0.65%
2024/01/10	3	14.93	0	0.00	14.95	3	934	0.32%
2024/01/09	3	15.15	0	0.00	15.10	3	931	0.32%
2024/01/08	1	15.30	0	0.00	15.30	1	929	0.11%
2024/01/02	0	0.00	20	15.81	15.70	-20	922	-2.17%
2023/12/28	0	0.00	0	15.95	16.10	0	912	0.00%
2023/12/27	0	0.00	6	16.20	16.35	-6	899	-0.67%
2023/12/25	6	15.23	0	0.00	15.30	6	865	0.69%
2023/12/19	1	15.60	0	0.00	15.30	1	857	0.12%
2023/12/18	0	0.00	1	15.95	15.75	-1	851	-0.12%
2023/12/15	15.1	16.00	0	0.00	15.75	15.1	845	1.78%
2023/12/14	0	0.00	0.1	16.20	15.80	-0.1	843	-0.01%
2023/12/13	2	15.05	2	15.95	16.05	0	835	0.00%
2023/12/12	1	15.25	0	0.00	15.25	1	818	0.12%
2023/12/08	1	15.60	0	0.00	15.65	1	811	0.12%
2023/12/05	0	0.00	10	15.72	15.65	-10	809	-1.24%
2023/11/24	3	16.10	0	0.00	16.05	3	811	0.37%
2023/11/22	2	16.30	1	16.45	16.60	1	795	0.13%
2023/11/21	0	0.00	1	16.15	16.10	-1	780	-0.13%
2023/11/20	1	16.10	0	0.00	16.10	1	772	0.13%
2023/11/16	1	16.25	1	16.75	16.35	0	749	0.00%
2023/11/15	1	16.50	29	17.43	16.50	-28	729	-3.84%
2023/11/13	1	16.15	0	0.00	16.50	1	661	0.15%
2023/11/10	0	0.00	4	16.36	16.85	-4	636	-0.63%
2023/11/09	1	15.35	0	0.00	15.35	1	578	0.17%
2023/11/08	1	15.75	0	0.00	15.90	1	570	0.18%
2023/11/07	0	0.00	1	16.05	16.10	-1	551	-0.18%
2023/11/06	6	15.95	4	16.15	16.30	2	506	0.40%
2023/11/03	1	14.80	3	14.68	14.85	-2	433	-0.46%
2023/11/02	1	13.50	0	0.00	13.50	1	411	0.24%
2023/10/31	0	0.00	5	14.15	13.60	-5	415	-1.20%
2023/10/30	5	14.79	4	14.48	14.20	1	439	0.23%
2023/10/27	2	15.10	1	15.15	14.85	1	431	0.23%
2023/10/26	3	14.47	6	14.76	15.15	-3	411	-0.73%
2023/10/25	0	0.00	13	13.48	13.80	-13	413	-3.15%
2023/10/24	0	0.00	3	12.65	12.55	-3	449	-0.67%
2023/10/20	3	12.58	0	0.00	12.60	3	458	0.65%
2023/10/18	2	12.85	0	0.00	12.70	2	479	0.42%
2023/10/16	2	13.50	0	0.00	13.45	2	489	0.41%
2023/10/13	1	13.55	0	0.00	13.55	1	505	0.20%
2023/10/11	4	13.85	0	0.00	13.50	4	528	0.76%
2023/10/04	1	13.80	0	0.00	13.80	1	571	0.17%
2023/09/28	0	0.00	1	14.15	14.10	-1	702	-0.14%
2023/09/22	1	14.25	0	0.00	14.45	1	865	0.12%
2023/09/19	0	0.00	1	14.60	14.60	-1	890	-0.11%
2023/09/18	1	14.30	0	0.00	14.35	1	903	0.11%
2023/09/15	2	14.53	0	0.00	14.55	2	916	0.22%
2023/09/08	1	15.15	0	0.00	15.25	1	961	0.10%
2023/09/01	0	0.00	3	15.28	15.50	-3	1,004	-0.30%
2023/08/31	1	15.20	0	0.00	15.10	1	1,006	0.10%
2023/08/22	0	0.00	3	14.85	14.80	-3	1,091	-0.27%
2023/08/10	13	15.00	4	15.03	15.00	9	1,162	0.77%
2023/08/08	1	16.00	0	0.00	15.65	1	1,167	0.09%
2023/08/07	3	16.13	1	16.05	16.10	2	1,187	0.17%
2023/08/04	2	16.15	2	16.15	16.30	0	1,188	0.00%
2023/08/02	3	16.77	3	16.45	16.25	0	1,197	0.00%
2023/07/31	1	16.65	0	0.00	16.25	1	1,177	0.08%
2023/07/28	2	16.80	2	16.55	16.50	0	1,189	0.00%
2023/07/27	3	16.23	5	16.88	16.95	-2	1,142	-0.18%
2023/07/24	0	0.00	2	15.58	15.45	-2	1,107	-0.18%
2023/07/21	1	16.10	0	0.00	16.05	1	1,115	0.09%
2023/07/20	2	16.35	0	0.00	16.40	2	1,148	0.17%
2023/07/19	1	16.30	0	0.00	16.20	1	1,149	0.09%
2023/07/18	1	16.50	0	0.00	16.35	1	1,172	0.09%
2023/07/17	0	0.00	3	16.53	16.85	-3	1,188	-0.25%
2023/07/14	3	16.80	0	0.00	16.80	3	1,205	0.25%
2023/07/13	11	16.94	1	16.85	16.80	10	1,267	0.79%
2023/07/12	1	17.20	0	0.00	17.20	1	1,277	0.08%
2023/07/11	1	17.55	2	17.70	17.55	-1	1,291	-0.08%
2023/07/07	1	18.30	20	18.15	18.20	-19	1,373	-1.38%
2023/07/06	16	19.13	0	0.00	18.70	16	1,381	1.16%
2023/07/05	36	18.81	12	18.55	19.30	24	1,343	1.79%
2023/07/04	2	17.53	3	17.62	17.55	-1	1,239	-0.08%
2023/07/03	2	17.65	0	0.00	17.65	2	1,346	0.15%
2023/06/30	3	17.65	1	18.00	17.65	2	1,731	0.12%
2023/06/29	1	17.65	0	0.00	17.60	1	2,171	0.05%
2023/06/27	2	17.48	1	17.30	17.25	1	2,222	0.04%
2023/06/16	1	18.20	0	0.00	18.10	1	2,373	0.04%
2023/06/15	2	18.13	1	18.15	18.35	1	2,420	0.04%
2023/06/14	2	18.65	0	0.00	18.45	2	2,571	0.08%
2023/06/12	4	18.58	0	0.00	18.40	4	2,885	0.14%
2023/06/09	1	18.80	0	0.00	18.90	1	2,879	0.03%
2023/06/06	1	19.45	1	19.50	19.45	0	2,964	0.00%
2023/06/01	1	19.90	0	0.00	19.85	1	3,020	0.03%
2023/05/31	0	0.00	1	20.00	19.80	-1	3,012	-0.03%
2023/05/29	0	0.00	1	20.00	20.00	-1	3,014	-0.03%
2023/05/26	2	19.50	0	0.00	19.50	2	3,016	0.07%
2023/05/24	0	0.00	12	19.76	20.00	-12	3,061	-0.39%
2023/05/23	0	0.00	7	19.64	19.85	-7	3,058	-0.23%
2023/05/22	1	18.40	1	18.90	19.05	0	3,048	0.00%
2023/05/19	10	18.94	0	0.00	18.55	10	3,045	0.33%
2023/05/18	3	18.77	1	18.85	18.75	2	3,047	0.07%
2023/05/17	0	0.00	4	18.95	18.95	-4	3,049	-0.13%
2023/05/11	6	19.22	0	0.00	18.75	6	3,123	0.19%
2023/05/09	1	19.50	0	0.00	19.40	1	3,118	0.03%
2023/05/05	1	20.00	0	0.00	20.00	1	3,267	0.03%
2023/05/04	1	19.90	0	0.00	19.85	1	3,289	0.03%
2023/05/03	2	20.40	0	0.00	20.20	2	3,305	0.06%
2023/04/28	0	0.00	1	20.80	20.65	-1	3,346	-0.03%
2023/04/26	3	20.38	0	0.00	20.55	3	3,365	0.09%
2023/04/19	1	23.00	0	0.00	23.05	1	3,761	0.03%
2023/04/18	0	0.00	8	23.59	23.35	-8	3,783	-0.21%
2023/04/14	2	22.98	1	23.00	22.85	1	3,865	0.03%
2023/04/13	6	23.05	0	0.00	22.85	6	3,861	0.16%
2023/04/12	2	23.40	0	0.00	23.45	2	3,910	0.05%
2023/04/11	1	23.70	1	23.55	23.50	0	4,009	0.00%
2023/04/10	1	23.45	0	0.00	23.55	1	4,009	0.02%
2023/04/07	2	24.03	0	0.00	23.95	2	3,989	0.05%
2023/04/06	1	23.90	1	24.25	24.30	0	3,985	0.00%
2023/03/31	22	25.58	21	25.17	24.90	1	4,008	0.02%
2023/03/30	5	24.87	6	25.02	24.90	-1	3,715	-0.03%
2023/03/29	0	0.00	1	23.25	23.25	-1	3,311	-0.03%
2023/03/28	1	22.70	0	0.00	22.80	1	3,334	0.03%
2023/03/27	1	23.70	2	23.63	23.55	-1	3,331	-0.03%
2023/03/23	1	23.05	0	0.00	22.85	1	3,277	0.03%
2023/03/21	0	0.00	1	23.45	23.30	-1	3,319	-0.03%
2023/03/17	1	22.90	0	0.00	22.95	1	3,322	0.03%
2023/03/16	0	0.00	2	23.23	23.25	-2	3,216	-0.06%
2023/03/15	7	23.40	7	22.90	23.00	0	3,117	0.00%
2023/03/09	5	23.90	0	0.00	23.85	5	3,316	0.15%
2023/03/07	1	23.65	2	23.63	23.70	-1	4,223	-0.02%
2023/02/22	0	0.00	2	22.90	22.70	-2	5,527	-0.04%
2023/02/21	2	23.50	1	23.25	23.25	1	5,740	0.02%
2023/02/20	0	0.00	3	23.10	23.45	-3	5,951	-0.05%
2023/02/10	1	22.90	120	22.93	22.70	-119	8,805	-1.35%	大賣/鉅額交易
2023/02/08	1	23.40	0	0.00	23.35	1	9,498	0.01%
2023/02/06	16	23.69	3	23.90	23.60	13	10,980	0.12%
2023/02/03	10	23.33	0	0.00	23.50	10	11,357	0.09%
2023/02/02	0	0.00	3	23.70	23.70	-3	11,547	-0.03%
2023/02/01	75	23.46	0	0.00	23.70	75	11,570	0.65%
2023/01/31	20	23.35	0	0.00	23.55	20	11,580	0.17%
2023/01/13	0	0.00	3	23.32	22.55	-3	11,678	-0.03%
2023/01/10	2	22.98	4	23.25	22.75	-2	11,650	-0.02%
2023/01/09	6	23.68	2	24.20	23.45	4	11,722	0.03%
2023/01/05	1	22.90	1	23.60	22.90	0	11,708	0.00%
2022/12/27	15	22.68	15	22.62	22.65	0	12,667	0.00%
2022/12/26	2	22.93	31	23.05	22.60	-29	12,694	-0.23%
2022/12/23	17	23.68	17	23.47	23.35	0	12,727	0.00%
2022/12/22	1	23.05	1	23.55	23.40	0	12,660	0.00%
2022/12/21	31	22.85	0	0.00	22.90	31	12,663	0.24%
2022/12/09	6	24.83	0	0.00	24.75	6	13,175	0.05%
2022/12/08	5	25.09	3	25.40	25.30	2	13,255	0.02%
2022/12/06	0	0.00	1	26.15	25.95	-1	13,454	-0.01%
2022/12/05	1	27.00	0	0.00	26.85	1	13,550	0.01%
2022/12/02	1	26.90	1	27.00	26.90	0	13,619	0.00%
2022/12/01	3	27.15	3	27.07	26.90	0	13,685	0.00%
2022/11/30	12	27.62	10	28.06	27.15	2	13,972	0.01%
2022/11/29	14	28.67	56.1	28.03	27.70	-42.1	13,800	-0.31%
2022/11/28	1	26.55	3	26.70	27.10	-2	13,502	-0.01%
2022/11/25	23	27.00	3	27.12	26.20	20	13,639	0.15%
2022/11/24	0	0.00	20	26.90	26.90	-20	13,859	-0.14%
2022/11/23	41	27.20	41	27.67	26.55	0	14,234	0.00%
2022/11/22	20	27.10	2	26.93	26.85	18	14,678	0.12%
2022/11/21	10	27.40	6	27.55	27.20	4	15,794	0.03%
2022/11/18	46.1	27.90	55.2	27.77	27.15	-9.1	15,970	-0.06%
2022/11/17	24	27.13	23	27.27	27.00	1	15,891	0.01%
2022/11/16	43	27.10	47	27.39	27.10	-4	16,133	-0.02%
2022/11/15	21	26.76	21	27.10	27.20	0	17,047	0.00%
2022/11/14	25	26.81	5	27.24	26.70	20	18,171	0.11%
2022/11/11	170	26.50	262.1	26.81	26.80	-92.1	18,214	-0.51%	大買/大賣/
2022/11/10	95	25.34	32	25.49	25.45	63	18,708	0.34%
2022/11/09	52.1	26.30	21	26.17	26.00	31.1	18,852	0.16%
2022/11/08	23	27.25	43	27.20	26.40	-20	18,554	-0.11%
2022/11/07	33	24.21	98	25.51	26.75	-65	17,862	-0.36%
2022/11/04	135	24.41	101	24.62	24.35	34	18,177	0.19%	大買/大賣/
2022/11/03	47	23.93	48	24.19	24.20	-1	18,089	-0.01%
2022/11/02	80	24.04	31	23.79	23.50	49	17,947	0.27%
2022/11/01	10	22.18	60	22.47	23.15	-50	17,109	-0.29%
2022/10/31	6	20.52	8	20.84	21.05	-2	16,692	-0.01%
2022/10/27	5	19.40	5	19.45	19.65	0	16,573	0.00%
2022/10/25	0	0.00	1	19.15	19.20	-1	16,656	-0.01%
2022/10/24	3	19.55	3	19.85	19.40	0	16,763	0.00%
2022/10/21	0	0.00	56	19.03	19.10	-56	16,832	-0.33%
2022/10/20	7	19.68	0	0.00	19.70	7	16,902	0.04%
2022/10/18	5	20.98	3	20.80	20.55	2	16,956	0.01%
2022/10/17	9	19.98	1	20.40	20.70	8	17,081	0.05%
2022/10/14	20	20.89	15	21.22	21.25	5	18,102	0.03%
2022/10/13	3	20.88	0	0.00	20.00	3	19,216	0.02%
2022/10/12	10	21.83	10	22.00	21.95	0	19,125	0.00%
2022/10/11	49	22.32	13	22.16	21.50	36	19,127	0.19%
2022/10/07	22	23.42	18	23.48	23.65	4	19,466	0.02%
2022/10/06	48	22.79	35	23.40	22.65	13	19,735	0.07%
2022/10/05	41	24.68	40	24.62	23.70	1	19,638	0.01%
2022/10/04	1	23.05	2	22.43	23.25	-1	19,104	-0.01%
2022/10/03	1	20.65	0	0.00	21.15	1	19,060	0.01%
2022/09/30	1	20.75	1	20.90	21.25	0	19,135	0.00%
2022/09/28	35	21.76	37	21.80	21.25	-2	19,369	-0.01%
2022/09/27	25	22.35	0	0.00	22.50	25	19,410	0.13%
2022/09/26	38	22.78	27	23.20	22.10	11	19,456	0.06%
2022/09/23	6	23.41	10	23.65	23.40	-4	19,509	-0.02%
2022/09/22	60	24.93	62	24.55	24.95	-2	19,538	-0.01%
2022/09/21	30	24.39	30	24.32	24.40	0	19,884	0.00%
2022/09/19	8	24.30	7	24.40	24.15	1	20,686	0.00%
2022/09/16	3	24.82	35	24.84	24.65	-32	20,693	-0.15%
2022/09/15	9	26.26	6	26.61	25.80	3	20,751	0.01%
2022/09/14	17	26.92	1	26.80	26.90	16	21,136	0.08%
2022/09/13	88	27.60	94	27.65	27.65	-6	21,673	-0.03%
2022/09/12	66	26.93	64	26.78	27.20	2	22,335	0.01%
2022/09/08	1	26.40	5	26.27	26.15	-4	22,480	-0.02%
2022/09/07	20	25.68	16	25.64	25.75	4	22,978	0.02%
2022/09/06	48	26.78	59	26.89	26.65	-11	23,573	-0.05%
2022/09/05	53	26.53	80	26.55	26.05	-27	23,749	-0.11%
2022/09/02	36	27.28	32	27.57	26.80	4	23,601	0.02%
2022/09/01	12	28.63	50	28.40	28.50	-38	23,481	-0.16%
2022/08/31	109	29.08	111	29.04	28.50	-2	23,626	-0.01%	大買/大賣/
2022/08/30	86	28.93	87	29.03	28.95	-1	23,541	0.00%
2022/08/29	53	28.91	4	28.88	28.15	49	23,058	0.21%
2022/08/26	129	30.18	67	29.71	28.95	62	22,547	0.27%	大買/
2022/08/25	29	27.66	115	28.23	29.45	-86	21,368	-0.40%	大賣/
2022/08/24	90	26.99	86	27.19	26.80	4	21,082	0.02%
2022/08/23	47	26.71	21	26.80	27.00	26	20,865	0.12%
2022/08/22	96	27.69	47	27.99	27.15	49	20,421	0.24%
2022/08/19	44	28.65	37	28.93	26.80	7	19,367	0.04%
2022/08/18	14	27.05	33	27.39	27.60	-19	18,106	-0.10%
2022/08/17	24	24.33	14	24.83	25.10	10	17,872	0.06%
2022/08/16	0	0.00	7	22.64	22.85	-7	16,772	-0.04%
2022/08/15	5	20.81	0	21.30	20.80	5	16,432	0.03%
2022/08/12	14	21.57	0	0.00	21.55	14	16,246	0.09%
2022/08/11	46	22.47	48	22.74	22.50	-2	15,893	-0.01%
2022/08/10	2	21.45	2	21.35	21.35	0	15,222	0.00%
2022/08/09	14	21.04	0	0.00	21.20	14	14,938	0.09%
2022/08/08	3	22.60	0	0.00	22.60	3	14,587	0.02%
2022/08/05	0	0.00	5	24.91	24.85	-5	14,415	-0.03%
2022/08/04	2	25.90	2	25.28	25.90	0	14,321	0.00%
2022/08/03	0	0.00	6	24.04	24.25	-6	14,219	-0.04%
2022/08/02	3	24.08	2	24.05	23.85	1	14,158	0.01%
2022/08/01	3	22.75	4	22.55	23.10	-1	14,069	-0.01%
2022/07/29	11	23.59	1	23.60	23.50	10	13,983	0.07%
2022/07/28	2	23.00	0	0.00	23.10	2	13,842	0.01%
2022/07/27	1	20.10	2	20.80	21.00	-1	13,720	-0.01%
2022/07/26	1	18.40	3	18.87	19.10	-2	13,583	-0.01%
2022/07/25	1	18.95	11	19.35	19.25	-10	13,494	-0.07%
2022/07/22	3	19.05	2	17.95	19.30	1	13,391	0.01%
2022/07/21	29	17.16	25	17.58	18.35	4	13,192	0.03%
2022/07/20	23	16.30	21	16.37	16.70	2	12,052	0.02%
2022/07/18	0	0.00	3	14.08	14.40	-3	10,742	-0.03%
2022/07/15	7	12.39	18	12.70	13.10	-11	10,618	-0.10%
2022/07/14	1	11.90	1	11.45	11.95	0	10,168	0.00%
2022/07/13	1	11.55	25	11.21	11.45	-24	9,610	-0.25%
2022/07/12	25	10.94	0	0.00	10.60	25	9,528	0.26%
2022/07/11	0	0.00	1	11.40	11.40	-1	9,427	-0.01%
2022/07/08	1	11.85	3	11.95	11.80	-2	9,346	-0.02%
2022/07/07	20	11.40	41	11.47	11.55	-21	9,212	-0.23%
2022/07/06	3	11.00	13	11.24	10.85	-10	9,060	-0.11%
2022/07/05	19	10.99	7	10.84	11.00	12	8,836	0.14%
2022/07/04	9	11.13	6	10.92	11.10	3	8,694	0.03%
2022/07/01	10	11.55	0	0.00	11.00	10	8,575	0.12%
2022/06/30	3	12.00	0	0.00	11.95	3	8,417	0.04%
2022/06/29	13	12.81	19	12.54	12.35	-6	8,276	-0.07%
2022/06/28	1	12.55	3	12.80	12.35	-2	7,852	-0.03%
2022/06/27	46	11.99	47	11.80	11.75	-1	7,214	-0.01%
2022/06/24	11	11.80	1	11.60	11.55	10	6,843	0.15%
2022/06/23	1	11.95	0	0.00	11.70	1	6,729	0.01%
2022/06/22	11	12.50	15	12.49	11.70	-4	6,515	-0.06%
2022/06/21	24	12.95	12	12.93	12.40	12	5,994	0.20%
2022/06/20	61	13.17	56	13.29	12.80	5	5,338	0.09%
2022/06/17	14	12.35	17	12.62	12.80	-3	4,392	-0.07%
2022/06/16	22	12.69	37	12.57	12.60	-15	4,049	-0.37%
2022/06/15	55	12.18	66	12.39	12.10	-11	3,413	-0.32%
2022/06/14	53	11.67	34	11.76	11.65	19	2,669	0.71%
2022/06/13	3	10.95	0	0.00	11.20	3	2,089	0.14%
2022/06/10	1	11.30	1	11.45	11.50	0	2,004	0.00%
2022/06/09	35	11.08	29	11.26	11.45	6	1,836	0.33%
2022/06/08	14	10.97	2	10.95	10.70	12	1,438	0.83%
2022/06/02	1	10.20	15	10.20	10.25	-14	1,029	-1.36%
2022/05/31	6	10.77	2	11.00	10.80	4	850	0.47%
2022/05/27	7	10.69	7	10.39	10.35	0	555	0.00%
2022/05/26	1	10.20	0	0.00	10.30	1	465	0.21%
2022/05/25	0	0.00	0	10.60	10.55	0	384	-0.01%
2022/04/28	0	0.00	0	8.50	9.10	0	142	0.00%
2022/04/25	0	9.46	0	0.00	9.20	0	146	0.00%
2022/04/18	0	0.00	0	9.29	9.22	0	179	0.00%
2022/02/24	0	0.00	1	9.55	9.54	-1	890	-0.11%
2022/01/04	2	11.70	2	11.35	11.35	0	838	0.00%
2021/12/29	1	11.75	0.1	11.90	11.30	1	717	0.13%
2021/12/27	0	0.00	1	11.10	11.05	-1	581	-0.17%
2021/12/24	1	11.30	0	0.00	11.20	1	565	0.18%
2021/12/21	0	10.65	20	10.50	10.40	-20	322	-6.20%
2021/12/16	0.1	9.97	0	0.00	10.00	0.1	228	0.03%
2021/12/14	20	9.10	0	0.00	9.13	20	163	12.27%
2021/12/13	5	9.30	5	9.42	9.29	0	157	0.00%
2021/12/07	0	0.00	0.2	8.80	8.68	-0.2	141	-0.17%
2021/12/02	1	8.68	0	0.00	8.62	1	139	0.72%
2021/11/25	0	0.00	0.2	8.80	8.77	-0.2	147	-0.14%
2021/11/24	0	0.00	0	8.80	8.83	0	147	0.00%
2021/11/23	0	0.00	0	8.80	8.69	0	147	0.00%
2021/11/22	0	0.00	0	8.80	8.70	0	147	-0.02%
2021/11/19	5	8.69	0	0.00	8.68	5	146	3.42%
2021/11/18	0	0.00	0	8.73	8.67	0	145	0.00%
2021/10/27	0	0.00	1	8.53	8.90	-1	75	-1.32%
2021/05/24	0	0.00	0	8.90	9.24	0	1,017	0.00%
2021/05/10	0	0.00	0.3	10.85	10.75	-0.3	956	-0.03%
2021/04/27	0	0.00	0.2	11.80	11.80	-0.2	780	-0.02%
2021/04/15	0	0.00	16	11.04	11.00	-16	620	-2.58%
2021/04/14	1	10.75	0	0.00	11.25	1	622	0.16%
2021/04/09	16	10.75	0	0.00	10.60	16	515	3.10%
2021/04/08	0	0.00	0	10.30	10.50	0	515	0.00%
2021/03/17	0	0.00	2	9.99	9.99	-2	551	-0.36%
2021/03/15	0	9.70	0	0.00	9.76	0	540	0.00%
2021/03/12	0	0.00	1	9.76	9.81	-1	545	-0.18%
2021/03/11	0	0.00	29	9.32	9.39	-29	535	-5.42%
2021/03/10	10	9.26	0	0.00	9.20	10	580	1.72%
2021/03/08	10	9.03	0	0.00	9.03	10	657	1.52%
2021/03/04	10	9.10	0	0.00	9.10	10	656	1.52%
2021/01/11	2	9.95	2	10.35	9.85	0	766	0.00%
2021/01/05	2	9.73	0	0.00	9.73	2	721	0.28%
2020/12/30	0	0.00	6	10.20	10.20	-6	668	-0.90%
2020/12/28	0	0.00	1	9.30	9.28	-1	604	-0.17%
2020/12/25	0	0.00	3	9.21	9.16	-3	601	-0.50%
2020/12/09	0	0.00	3	8.73	8.76	-3	590	-0.51%
2020/12/04	1	9.19	0	0.00	9.12	1	575	0.17%
2020/12/03	5	9.23	0	0.00	9.21	5	528	0.95%
2020/10/16	0	0.00	3	8.55	8.40	-3	430	-0.70%
2020/09/25	0	0.00	2	8.19	7.65	-2	349	-0.57%
2020/07/23	0	0.00	2	7.96	7.94	-2	209	-0.95%
2020/07/22	2	8.11	0	0.00	8.18	2	134	1.49%
2020/07/03	0	0.00	0.1	7.30	7.35	-0.1	55	-0.13%
2020/01/20	0	0.00	5	8.93	8.70	-5	168	-2.96%
2020/01/17	0	0.00	5	8.64	8.67	-5	109	-4.57%
2019/12/11	0	0.00	1	8.21	8.21	-1	84	-1.18%
2019/11/29	0	0.00	1	8.19	8.16	-1	110	-0.91%
2019/11/15	2	8.20	0	0.00	8.20	2	107	1.86%
2019/10/07	0	0.00	1	8.24	8.25	-1	88	-1.13%
2019/07/04	5	8.45	0	0.00	8.45	5	60	8.23%
2019/06/04	0	0.00	0	8.42	8.42	0	46	0.00%
2019/04/25	0	9.15	0	0.00	9.15	0	44	0.01%
2019/04/22	0	9.00	0	0.00	9.01	0	43	0.00%
2019/03/06	0	8.90	0	0.00	8.96	0	31	0.00%
2019/03/04	0	9.00	0	0.00	9.06	0	30	0.01%
2019/02/15	5	8.65	0	0.00	8.60	5	26	18.70%
2019/02/14	5	8.62	0	0.00	8.67	5	25	19.52%
2018/06/08	0	0.00	2	9.83	9.52	-2	172	-1.16%
2018/06/06	2	9.50	0	0.00	9.40	2	171	1.17%
2018/03/21	0	10.15	0	0.00	10.20	0	237	0.00%
2018/02/26	0	10.10	0	0.00	10.00	0	229	0.00%
2018/02/21	0	0.00	10	10.05	10.05	-10	233	-4.29%
2018/01/25	1	10.50	4	10.54	10.50	-3	227	-1.32%
2018/01/19	2	10.75	4	10.75	10.75	-2	221	-0.90%
2018/01/17	17	11.50	3	11.05	11.05	14	211	6.60%
2018/01/16	3	12.12	1	12.45	11.40	2	189	1.06%