金橋 (6133)-富邦-新竹券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
14.50
漲跌
▲0.30
漲幅
+2.11%
成交量
740張
產業
上市電子零組件類股▼0.36%
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1.8	13.84	14.05	-1.8	401	-0.44%
2024/05/13	1	13.60	0	0.00	13.60	1	400	0.25%
2024/04/26	10	13.60	0	0.00	13.45	10	411	2.43%
2024/03/08	1	14.15	0	0.00	14.20	1	433	0.23%
2024/02/23	0	0.00	1	15.25	15.35	-1	446	-0.22%
2024/02/16	0	0.00	0.1	14.65	15.25	-0.1	533	-0.01%
2024/02/05	0	15.00	0	0.00	14.55	0	577	0.01%
2024/01/31	1	15.25	0	0.00	14.95	1	664	0.15%
2024/01/29	0	15.00	0	0.00	15.10	0	793	0.00%
2024/01/04	0	0.00	2	15.50	15.50	-2	926	-0.22%
2023/12/27	0	0.00	1	16.45	16.35	-1	899	-0.11%
2023/12/22	0	0.00	2	15.45	15.30	-2	861	-0.23%
2023/12/21	2	15.30	0	0.00	15.45	2	859	0.23%
2023/12/14	0	0.00	2	15.85	15.80	-2	843	-0.24%
2023/12/13	1	16.00	0	0.00	16.05	1	835	0.12%
2023/12/12	10	15.20	0	0.00	15.25	10	818	1.22%
2023/12/05	0	0.00	1	15.65	15.65	-1	809	-0.12%
2023/12/01	1	15.75	1	15.75	15.75	0	806	0.00%
2023/11/29	1	16.05	1	15.90	15.90	0	814	0.00%
2023/11/27	1	16.05	1	15.65	15.65	0	818	0.00%
2023/11/24	1	16.15	1	16.05	16.05	0	811	0.00%
2023/11/22	3	16.47	1	16.60	16.60	2	795	0.25%
2023/11/21	1	16.30	1	16.10	16.10	0	780	0.00%
2023/11/16	1	16.80	1	16.15	16.35	0	749	0.00%
2023/11/15	2	16.83	5	17.06	16.50	-3	729	-0.41%
2023/11/14	5	16.25	3	16.05	16.00	2	674	0.30%
2023/11/13	1	16.20	4	16.55	16.50	-3	661	-0.45%
2023/11/10	5	16.12	4	16.85	16.85	1	636	0.16%
2023/11/09	2	15.53	1	15.50	15.35	1	578	0.17%
2023/11/08	3	15.90	2	15.70	15.90	1	570	0.18%
2023/11/07	3	16.48	0	0.00	16.10	3	551	0.54%
2023/11/06	1	16.00	3	16.30	16.30	-2	506	-0.40%
2023/10/30	0	0.00	1	14.70	14.20	-1	439	-0.23%
2023/10/27	2	14.90	5	14.76	14.85	-3	431	-0.70%
2023/10/26	7	14.91	0	0.00	15.15	7	411	1.70%
2023/10/25	1	13.75	0	0.00	13.80	1	413	0.24%
2023/10/11	0	0.00	2	13.85	13.50	-2	528	-0.38%
2023/09/12	1	14.50	0	0.00	14.50	1	940	0.11%
2023/09/08	1	15.40	0	0.00	15.25	1	961	0.10%
2023/09/04	0	0.00	2	15.78	15.90	-2	1,008	-0.20%
2023/08/30	1	15.05	0	0.00	14.90	1	1,021	0.10%
2023/08/22	0	0.00	6	14.85	14.80	-6	1,091	-0.55%
2023/08/16	2	14.55	0	0.00	15.00	2	1,144	0.17%
2023/08/14	0	0.00	10	14.50	14.30	-10	1,148	-0.87%
2023/08/11	0	0.00	2	15.00	15.00	-2	1,157	-0.17%
2023/08/10	0	0.00	2	15.05	15.00	-2	1,162	-0.17%
2023/08/07	0	0.00	1	16.05	16.10	-1	1,187	-0.08%
2023/08/04	1	16.15	1	16.10	16.30	0	1,188	0.00%
2023/08/02	1	16.80	0	0.00	16.25	1	1,197	0.08%
2023/07/28	10	17.23	1	16.50	16.50	9	1,189	0.76%
2023/07/27	1	15.75	6	16.93	16.95	-5	1,142	-0.44%
2023/07/24	1	15.45	0	0.00	15.45	1	1,107	0.09%
2023/07/21	1	16.10	0	0.00	16.05	1	1,115	0.09%
2023/07/19	1	16.50	4	16.20	16.20	-3	1,149	-0.26%
2023/07/18	0	0.00	5	16.50	16.35	-5	1,172	-0.43%
2023/07/17	1	16.85	11	16.82	16.85	-10	1,188	-0.84%
2023/07/13	0	0.00	19	16.98	16.80	-19	1,267	-1.50%
2023/07/12	2	17.20	0	0.00	17.20	2	1,277	0.16%
2023/07/10	0	0.00	1	17.70	17.70	-1	1,349	-0.07%
2023/07/07	5	18.20	1	18.20	18.20	4	1,373	0.29%
2023/07/06	36	18.80	7	18.47	18.70	29	1,381	2.10%
2023/07/05	14	18.80	4	19.30	19.30	10	1,343	0.74%
2023/07/03	0	0.00	1	17.65	17.65	-1	1,346	-0.07%
2023/06/21	0	0.00	1	17.75	17.80	-1	2,333	-0.04%
2023/06/16	0	0.00	1	18.10	18.10	-1	2,373	-0.04%
2023/06/12	1	18.55	0	0.00	18.40	1	2,885	0.03%
2023/06/08	10	19.20	1	19.25	19.00	9	2,885	0.31%
2023/06/07	0	0.00	1	19.70	19.65	-1	2,912	-0.03%
2023/06/06	1	19.45	0	0.00	19.45	1	2,964	0.03%
2023/06/01	0	0.00	1	19.85	19.85	-1	3,020	-0.03%
2023/05/31	1	19.80	2	19.80	19.80	-1	3,012	-0.03%
2023/05/29	0	0.00	1	20.00	20.00	-1	3,014	-0.03%
2023/05/25	2	19.80	15	20.00	19.90	-13	3,052	-0.43%
2023/05/24	2	19.95	0	0.00	20.00	2	3,061	0.07%
2023/05/23	16	19.78	0	0.00	19.85	16	3,058	0.52%
2023/05/18	0	0.00	1	18.75	18.75	-1	3,047	-0.03%
2023/05/16	0	0.00	2	18.55	18.50	-2	3,058	-0.07%
2023/05/11	10	18.78	18	18.95	18.75	-8	3,123	-0.26%
2023/05/10	11	19.50	11	19.23	19.50	0	3,107	0.00%
2023/05/08	0	0.00	9	19.94	19.75	-9	3,238	-0.28%
2023/05/05	1	19.95	0	0.00	20.00	1	3,267	0.03%
2023/05/04	2	19.85	5	19.78	19.85	-3	3,289	-0.09%
2023/05/03	1	20.20	0	0.00	20.20	1	3,305	0.03%
2023/05/02	2	20.68	2	20.55	20.55	0	3,333	0.00%
2023/04/28	0	0.00	1	20.65	20.65	-1	3,346	-0.03%
2023/04/27	1	20.40	1	20.25	20.40	0	3,355	0.00%
2023/04/26	0	0.00	35	20.53	20.55	-35	3,365	-1.04%
2023/04/25	5	21.68	8	21.32	20.95	-3	3,531	-0.08%
2023/04/24	0	0.00	7	22.39	22.30	-7	3,505	-0.20%
2023/04/21	2	22.10	7	22.24	22.30	-5	3,531	-0.14%
2023/04/20	1	22.65	0	0.00	22.65	1	3,545	0.03%
2023/04/19	3	23.22	3	23.25	23.05	0	3,761	0.00%
2023/04/18	5	23.60	4	23.96	23.35	1	3,783	0.03%
2023/04/17	6	23.26	1	23.10	23.45	5	3,864	0.13%
2023/04/14	2	22.93	2	22.90	22.85	0	3,865	0.00%
2023/04/13	2	23.03	6	23.10	22.85	-4	3,861	-0.10%
2023/04/11	1	23.65	40	23.81	23.50	-39	4,009	-0.97%
2023/04/10	5	23.50	18	23.61	23.55	-13	4,009	-0.32%
2023/04/07	3	23.93	10	23.98	23.95	-7	3,989	-0.18%
2023/04/06	67	23.97	2	24.00	24.30	65	3,985	1.63%
2023/03/31	27	25.39	39	25.53	24.90	-12	4,008	-0.30%
2023/03/30	40	24.91	36	25.14	24.90	4	3,715	0.11%
2023/03/28	16	22.83	7	22.83	22.80	9	3,334	0.27%
2023/03/27	7	23.56	2	23.05	23.55	5	3,331	0.15%
2023/03/24	20	22.74	20	23.05	23.00	0	3,273	0.00%
2023/03/23	6	22.85	24	23.06	22.85	-18	3,277	-0.55%
2023/03/22	0	0.00	1	23.50	23.30	-1	3,311	-0.03%
2023/03/21	4	23.29	5	23.30	23.30	-1	3,319	-0.03%
2023/03/20	20	23.24	1	23.15	23.30	19	3,324	0.57%
2023/03/17	43	23.12	35	22.76	22.95	8	3,322	0.24%
2023/03/16	2	23.35	11	22.87	23.25	-9	3,216	-0.28%
2023/03/15	19	23.06	30	22.73	23.00	-11	3,117	-0.35%
2023/03/14	4	22.45	25	22.40	22.35	-21	3,120	-0.67%
2023/03/13	20	22.18	23	22.59	22.60	-3	3,179	-0.09%
2023/03/10	25	22.98	6	22.82	22.85	19	3,243	0.59%
2023/03/09	33	23.90	15	23.86	23.85	18	3,316	0.54%
2023/03/08	6	23.54	16	23.53	23.70	-10	3,664	-0.27%
2023/03/06	4	23.30	1	23.30	23.30	3	4,292	0.07%
2023/03/03	2	22.83	2	22.63	22.80	0	4,438	0.00%
2023/03/02	3	22.52	1	22.60	22.55	2	4,551	0.04%
2023/03/01	6	22.75	2	22.70	22.55	4	4,693	0.09%
2023/02/24	32	22.75	2	22.75	22.90	30	4,801	0.62%
2023/02/23	0	0.00	1	22.85	22.95	-1	5,021	-0.02%
2023/02/22	5	22.87	3	22.70	22.70	2	5,527	0.04%
2023/02/21	3	23.25	1	23.20	23.25	2	5,740	0.03%
2023/02/20	7	23.44	0	0.00	23.45	7	5,951	0.12%
2023/02/15	0	0.00	5	22.95	23.00	-5	7,148	-0.07%
2023/02/14	15	23.57	15	23.20	23.15	0	7,337	0.00%
2023/02/13	2	22.45	15	23.07	23.50	-13	7,800	-0.17%
2023/02/10	16	23.20	5	23.30	22.70	11	8,805	0.12%
2023/02/09	0	0.00	2	23.40	23.40	-2	9,137	-0.02%
2023/02/08	0	0.00	1	23.65	23.35	-1	9,498	-0.01%
2023/02/07	3	23.50	0	0.00	23.35	3	9,982	0.03%
2023/02/06	11	23.89	22	23.79	23.60	-11	10,980	-0.10%
2023/02/03	7	23.41	0	0.00	23.50	7	11,357	0.06%
2023/02/02	19	23.88	4	23.70	23.70	15	11,547	0.13%
2023/02/01	4	23.35	3	23.53	23.70	1	11,570	0.01%
2023/01/31	13	23.40	0	0.00	23.55	13	11,580	0.11%
2023/01/30	10	23.05	0	0.00	23.00	10	11,587	0.09%
2023/01/16	0	0.00	0.1	22.50	22.50	-0.1	11,633	0.00%
2023/01/13	21	23.40	21.1	22.50	22.55	-0.1	11,678	0.00%
2023/01/12	2	22.70	0	0.00	22.55	2	11,565	0.02%
2023/01/11	2	22.95	2	22.80	22.80	0	11,607	0.00%
2023/01/10	0	0.00	5	23.25	22.75	-5	11,650	-0.04%
2023/01/09	8	24.36	8	23.88	23.45	0	11,722	0.00%
2023/01/05	2	23.55	2	23.10	22.90	0	11,708	0.00%
2023/01/04	0	0.00	8	22.71	22.95	-8	11,675	-0.07%
2023/01/03	0	0.00	3	22.52	22.45	-3	11,756	-0.03%
2022/12/30	8	22.89	8	22.65	22.60	0	12,019	0.00%
2022/12/29	7	22.72	24	22.60	22.20	-17	12,083	-0.14%
2022/12/28	2	22.65	0	0.00	22.35	2	12,578	0.02%
2022/12/27	2	22.75	1	22.60	22.65	1	12,667	0.01%
2022/12/23	12	23.67	47	23.34	23.35	-35	12,727	-0.27%
2022/12/22	6	23.36	10	23.26	23.40	-4	12,660	-0.03%
2022/12/21	8	22.86	5	22.73	22.90	3	12,663	0.02%
2022/12/20	12	23.14	21.1	22.82	22.40	-9.1	12,696	-0.07%
2022/12/19	9	23.68	8	23.43	23.30	1	12,748	0.01%
2022/12/16	8	23.99	5	23.98	24.00	3	12,828	0.02%
2022/12/15	7	24.94	7	24.94	24.90	0	12,853	0.00%
2022/12/14	14	24.93	20	24.86	25.00	-6	12,950	-0.05%
2022/12/13	6	24.85	8	24.55	24.30	-2	12,970	-0.02%
2022/12/12	4	24.65	8	24.46	24.70	-4	13,047	-0.03%
2022/12/09	21	25.04	3	25.20	24.75	18	13,175	0.14%
2022/12/08	24	25.14	16	25.28	25.30	8	13,255	0.06%
2022/12/07	14	25.20	20	25.29	24.85	-6	13,308	-0.05%
2022/12/06	13	26.40	14	26.17	25.95	-1	13,454	-0.01%
2022/12/05	14	27.16	20	26.95	26.85	-6	13,550	-0.04%
2022/12/02	9	27.21	14	27.00	26.90	-5	13,619	-0.04%
2022/12/01	37	27.14	20	27.29	26.90	17	13,685	0.12%
2022/11/30	63	27.59	38	27.36	27.15	25	13,972	0.18%
2022/11/29	32	28.34	99	28.08	27.70	-67	13,800	-0.49%
2022/11/28	9	26.24	22	26.64	27.10	-13	13,502	-0.10%
2022/11/25	62	27.03	57	27.27	26.20	5	13,639	0.04%
2022/11/24	9	26.75	10	26.84	26.90	-1	13,859	-0.01%
2022/11/23	40	27.01	7	27.30	26.55	33	14,234	0.23%
2022/11/22	13	27.12	23	27.12	26.85	-10	14,678	-0.07%
2022/11/21	50	27.38	52	27.68	27.20	-2	15,794	-0.01%
2022/11/18	82	27.64	47	28.16	27.15	35	15,970	0.22%
2022/11/17	25	27.11	45	27.49	27.00	-20	15,891	-0.13%
2022/11/16	24	26.92	17	27.30	27.10	7	16,133	0.04%
2022/11/15	12	26.77	17	26.96	27.20	-5	17,047	-0.03%
2022/11/14	89	27.03	52	27.34	26.70	37	18,171	0.20%
2022/11/11	95	26.60	131	26.75	26.80	-36	18,214	-0.20%	大賣/
2022/11/10	6	25.33	3	25.58	25.45	3	18,708	0.02%
2022/11/09	71	26.32	33	26.46	26.00	38	18,852	0.20%
2022/11/08	61.2	26.69	63.3	26.95	26.40	-2.1	18,554	-0.01%
2022/11/07	19	24.91	51	25.59	26.75	-32	17,862	-0.18%
2022/11/04	164	24.36	82	24.46	24.35	82	18,177	0.45%	大買/
2022/11/03	48	23.36	28	23.93	24.20	20	18,089	0.11%
2022/11/02	168.3	23.63	192.2	23.46	23.50	-23.9	17,947	-0.13%	大買/大賣/
2022/11/01	19.2	22.18	41	21.73	23.15	-21.8	17,109	-0.13%
2022/10/31	8	20.18	19	20.50	21.05	-11	16,692	-0.07%
2022/10/28	3	19.27	4	19.25	19.15	-1	16,566	-0.01%
2022/10/27	13	19.73	0	0.00	19.65	13	16,573	0.08%
2022/10/26	14	19.38	15	19.13	18.90	-1	16,616	-0.01%
2022/10/25	4	19.40	9	19.36	19.20	-5	16,656	-0.03%
2022/10/24	6	19.58	5	19.55	19.40	1	16,763	0.01%
2022/10/19	32	20.42	35	20.76	20.30	-3	16,914	-0.02%
2022/10/18	9	20.63	0	0.00	20.55	9	16,956	0.05%
2022/10/17	1	20.69	0	0.00	20.70	1	17,081	0.01%
2022/10/14	2	21.60	7	21.44	21.25	-5	18,102	-0.03%
2022/10/13	13	20.17	3	20.47	20.00	10	19,216	0.05%
2022/10/12	12	22.02	12	21.89	21.95	0	19,125	0.00%
2022/10/11	1	21.95	4	21.96	21.50	-3	19,127	-0.02%
2022/10/07	10	23.51	7	23.59	23.65	3	19,466	0.02%
2022/10/06	2	23.18	5	23.24	22.65	-3	19,735	-0.02%
2022/10/05	239	24.16	237	24.35	23.70	2	19,638	0.01%	大買/大賣/
2022/10/04	2	21.65	2	22.18	23.25	0	19,104	0.00%
2022/10/03	3	20.92	1	21.20	21.15	2	19,060	0.01%
2022/09/30	15	21.15	0	0.00	21.25	15	19,135	0.08%
2022/09/29	0	0.00	11	21.94	21.70	-11	19,222	-0.06%
2022/09/28	59	21.72	1	21.75	21.25	58	19,369	0.30%
2022/09/27	16	22.52	17	22.39	22.50	-1	19,410	-0.01%
2022/09/26	11	22.53	2	23.28	22.10	9	19,456	0.05%
2022/09/23	8	24.58	8	23.81	23.40	0	19,509	0.00%
2022/09/22	2	24.13	0	0.00	24.95	2	19,538	0.01%
2022/09/21	100	24.19	101	23.56	24.40	-1	19,884	-0.01%	大賣/
2022/09/20	2	24.45	3	24.75	24.45	-1	20,395	0.00%
2022/09/19	3	24.28	6	24.46	24.15	-3	20,686	-0.01%
2022/09/16	2	24.71	3	24.85	24.65	-1	20,693	0.00%
2022/09/15	22	26.56	6	26.35	25.80	16	20,751	0.08%
2022/09/14	3	26.70	2	26.85	26.90	1	21,136	0.00%
2022/09/13	11	27.45	6	27.66	27.65	5	21,673	0.02%
2022/09/12	12	26.28	1	26.40	27.20	11	22,335	0.05%
2022/09/08	7	26.18	12	26.08	26.15	-5	22,480	-0.02%
2022/09/07	30	25.88	1	25.75	25.75	29	22,978	0.13%
2022/09/06	20	27.06	34.3	26.85	26.65	-14.3	23,573	-0.06%
2022/09/05	7.1	26.73	2	26.68	26.05	5.1	23,749	0.02%
2022/09/02	18	27.27	19	27.32	26.80	-1	23,601	0.00%
2022/09/01	16	28.38	6	28.31	28.50	10	23,481	0.04%
2022/08/31	61	28.84	44	28.90	28.50	17	23,626	0.07%
2022/08/30	36	28.79	17.1	28.71	28.95	18.9	23,541	0.08%
2022/08/29	69	28.56	38	28.76	28.15	31	23,058	0.13%
2022/08/26	84.2	29.80	99	30.56	28.95	-14.8	22,547	-0.07%
2022/08/25	38	27.97	28	29.11	29.45	10	21,368	0.05%
2022/08/24	124.4	27.32	105	26.71	26.80	19.4	21,082	0.09%	大買/大賣/
2022/08/23	23	26.55	32	26.66	27.00	-9	20,865	-0.04%
2022/08/22	224	27.62	242.2	27.15	27.15	-18.2	20,421	-0.09%	大買/大賣/
2022/08/19	160	28.25	134	27.51	26.80	26	19,367	0.13%	大買/大賣/
2022/08/18	14	27.25	31	27.41	27.60	-17	18,106	-0.09%
2022/08/17	39.3	24.13	149	23.55	25.10	-109.7	17,872	-0.61%	大賣/鉅額交易
2022/08/16	20	21.64	25	22.67	22.85	-5	16,772	-0.03%
2022/08/15	6	20.84	3	20.78	20.80	3	16,432	0.02%
2022/08/12	4	21.91	22	21.72	21.55	-18	16,246	-0.11%
2022/08/11	58	22.49	38	22.64	22.50	20	15,893	0.13%
2022/08/10	25	21.59	9.1	21.29	21.35	15.9	15,222	0.10%
2022/08/09	60	22.17	63	22.40	21.20	-3	14,938	-0.02%
2022/08/08	12	22.90	21	22.69	22.60	-9	14,587	-0.06%
2022/08/05	3	25.03	14	24.77	24.85	-11	14,415	-0.08%
2022/08/04	7	25.84	11	25.29	25.90	-4	14,321	-0.03%
2022/08/03	7	24.26	0	0.00	24.25	7	14,219	0.05%
2022/08/02	0	23.10	17	23.87	23.85	-17	14,158	-0.12%
2022/08/01	1	22.90	5.4	22.93	23.10	-4.4	14,069	-0.03%
2022/07/29	23	23.51	8	23.90	23.50	15	13,983	0.11%
2022/07/28	7	22.48	25	22.66	23.10	-18	13,842	-0.13%
2022/07/27	3	20.90	11.5	20.96	21.00	-8.5	13,720	-0.06%
2022/07/26	5	19.50	3	18.93	19.10	2	13,583	0.01%
2022/07/25	9	19.32	27	19.38	19.25	-18	13,494	-0.13%
2022/07/22	16	18.51	45	18.25	19.30	-29	13,391	-0.22%
2022/07/21	134	17.46	165	17.79	18.35	-31	13,192	-0.24%	大買/大賣/
2022/07/20	227	16.56	451	16.15	16.70	-224	12,052	-1.86%	大買/大賣/鉅額交易
2022/07/19	2	15.80	80	15.80	15.80	-78	10,787	-0.72%
2022/07/18	156	14.36	50	13.97	14.40	106	10,742	0.99%	大買/鉅額交易
2022/07/15	53	12.79	48	12.80	13.10	5	10,618	0.05%
2022/07/14	14	11.92	24	11.81	11.95	-10	10,168	-0.10%
2022/07/13	1	10.95	0	0.00	11.45	1	9,610	0.01%
2022/07/12	0	0.00	6	11.28	10.60	-6	9,528	-0.06%
2022/07/11	37	11.76	25	11.46	11.40	12	9,427	0.13%
2022/07/08	20	11.83	12	11.82	11.80	8	9,346	0.09%
2022/07/07	23	11.18	31	11.24	11.55	-8	9,212	-0.09%
2022/07/06	11	11.14	2	11.25	10.85	9	9,060	0.10%
2022/07/05	9	11.27	25	10.74	11.00	-16	8,836	-0.18%
2022/07/04	4	11.15	4	10.96	11.10	0	8,694	0.00%
2022/07/01	21	11.76	5	11.09	11.00	16	8,575	0.19%
2022/06/30	118	12.00	5	12.05	11.95	113	8,417	1.34%	大買/鉅額交易
2022/06/29	17	12.51	144	12.62	12.35	-127	8,276	-1.53%	大賣/鉅額交易
2022/06/28	108	12.58	26	12.50	12.35	82	7,852	1.04%	大買/
2022/06/27	25	11.81	17	11.84	11.75	8	7,214	0.11%
2022/06/23	33	11.70	65	11.58	11.70	-32	6,729	-0.48%
2022/06/22	2	12.28	17	12.76	11.70	-15	6,515	-0.23%
2022/06/21	275	12.51	269	12.89	12.40	6	5,994	0.10%	大買/大賣/
2022/06/20	29	13.34	20	13.16	12.80	9	5,338	0.17%
2022/06/17	27	12.38	34	12.32	12.80	-7	4,392	-0.16%
2022/06/16	35	12.70	27	12.56	12.60	8	4,049	0.20%
2022/06/15	13	12.12	22	12.09	12.10	-9	3,413	-0.26%
2022/06/14	8	11.61	70	11.39	11.65	-62	2,669	-2.32%
2022/06/13	23	11.04	5	11.16	11.20	18	2,089	0.86%
2022/06/10	50	11.42	1	11.40	11.50	49	2,004	2.44%
2022/06/09	24	10.76	7	11.09	11.45	17	1,836	0.93%
2022/06/08	17	10.86	11	10.80	10.70	6	1,438	0.42%
2022/06/06	2	10.45	0	0.00	10.35	2	1,113	0.18%
2022/05/31	20	11.00	10	10.65	10.80	10	850	1.18%
2022/05/30	10	10.35	0	0.00	10.05	10	589	1.70%
2022/05/27	0	0.00	11	10.70	10.35	-11	555	-1.98%
2022/05/26	11	10.50	1	10.45	10.30	10	465	2.15%
2022/05/24	4	9.50	4	9.52	9.77	0	201	0.00%
2022/05/18	2	8.78	2	9.06	9.00	0	156	0.00%
2022/03/21	2	9.39	0	0.00	9.39	2	893	0.22%
2022/03/18	0	0.00	1	9.21	9.40	-1	899	-0.11%
2022/03/16	1	9.10	5	9.07	9.13	-4	910	-0.44%
2022/03/03	5	9.60	0	0.00	9.60	5	894	0.56%
2022/03/01	1	9.56	1	9.80	9.64	0	893	0.00%
2022/02/17	0	0.00	1	10.10	10.10	-1	891	-0.11%
2022/01/25	0	0.00	1	9.53	9.35	-1	921	-0.11%
2022/01/19	1	9.86	0	0.00	9.89	1	936	0.11%
2022/01/03	0	0.00	2	11.10	11.35	-2	789	-0.25%
2021/12/27	0	0.00	1	11.25	11.05	-1	581	-0.17%
2021/12/24	0	0.00	1	11.10	11.20	-1	565	-0.17%
2021/12/22	0	0.00	9	10.56	10.45	-9	338	-2.66%
2021/12/21	7	10.42	0	0.00	10.40	7	322	2.17%
2021/12/17	0	0.00	5	10.00	10.00	-5	263	-1.90%
2021/12/16	1	10.10	118	9.82	10.00	-117	228	-51.27%	大賣/鉅額交易
2021/12/15	13	9.33	0	0.00	9.36	13	172	7.55%
2021/12/13	6	9.08	0	0.00	9.29	6	157	3.81%
2021/12/09	2	8.75	0	0.00	8.77	2	141	1.41%
2021/10/21	0	0.00	2	8.43	8.47	-2	66	-2.99%
2021/07/16	2	8.93	0	0.00	8.95	2	448	0.45%
2021/07/14	100	8.90	0	0.00	8.90	100	511	19.56%
2021/06/23	0	0.00	1	8.89	8.90	-1	893	-0.11%
2021/05/03	1	11.50	0	0.00	11.15	1	815	0.12%
2021/04/28	0	0.00	78	11.99	11.95	-78	801	-9.74%
2021/04/26	0	0.00	5	11.85	11.60	-5	770	-0.65%
2021/04/22	0	0.00	1	12.30	11.35	-1	750	-0.13%
2021/04/19	0	0.00	22	11.82	11.85	-22	666	-3.30%
2021/04/14	1	10.90	0	0.00	11.25	1	622	0.16%
2021/04/12	0	0.00	51	11.64	11.65	-51	555	-9.18%
2021/04/09	0	0.00	2	10.60	10.60	-2	515	-0.39%
2021/04/08	0	0.00	4	10.45	10.50	-4	515	-0.78%
2021/04/07	4	10.10	0	0.00	10.35	4	567	0.71%
2021/04/06	5	9.99	12	9.98	10.05	-7	558	-1.25%
2021/04/01	13	9.85	1	9.84	9.85	12	538	2.23%
2021/03/31	9	9.79	9	9.92	9.89	0	539	0.00%
2021/03/17	0	0.00	1	9.97	9.99	-1	551	-0.18%
2021/02/19	0	0.00	3	8.94	9.06	-3	650	-0.46%
2021/02/18	3	8.78	6	8.80	9.04	-3	648	-0.46%
2021/02/17	0	0.00	5	8.72	8.71	-5	644	-0.78%
2021/02/04	0	0.00	1	8.58	8.56	-1	643	-0.16%
2021/02/03	2	8.57	0	0.00	8.55	2	642	0.31%
2021/01/27	0	0.00	4	8.82	8.82	-4	641	-0.62%
2021/01/15	0	0.00	1	9.13	9.01	-1	756	-0.13%
2021/01/14	0	0.00	2	9.35	9.37	-2	751	-0.27%
2021/01/12	1	9.76	0	0.00	9.34	1	771	0.13%
2021/01/11	11	10.27	51	9.97	9.85	-40	766	-5.22%
2021/01/08	1	9.61	3	9.74	9.75	-2	723	-0.28%
2021/01/07	1	9.43	0	0.00	9.78	1	717	0.14%
2021/01/04	3	9.85	1	9.73	9.92	2	715	0.28%
2020/12/30	1	10.15	50	10.20	10.20	-49	668	-7.33%
2020/12/18	0	0.00	2	9.43	9.41	-2	648	-0.31%
2020/12/04	2	9.19	0	0.00	9.12	2	575	0.35%
2020/12/03	0	0.00	69	9.40	9.21	-69	528	-13.07%
2020/12/01	0	0.00	10	8.50	8.50	-10	452	-2.21%
2020/11/30	19	8.60	0	0.00	8.48	19	452	4.20%
2020/10/27	13	8.88	3	8.94	8.63	10	447	2.23%
2020/10/22	0	0.00	7	8.58	8.58	-7	330	-2.12%
2020/10/20	7	8.57	0	0.00	8.52	7	325	2.15%
2020/10/15	0	0.00	13	8.23	8.16	-13	396	-3.28%
2020/10/06	1	7.92	0	0.00	7.91	1	368	0.27%
2020/09/25	2	8.09	2	8.22	7.65	0	349	0.00%
2020/09/17	0	0.00	6	8.19	8.09	-6	277	-2.16%
2020/09/16	18	8.39	0	0.00	8.34	18	275	6.53%
2020/09/15	0	0.00	4	8.26	8.38	-4	272	-1.47%
2020/09/14	4	8.20	0	0.00	8.22	4	267	1.49%
2020/09/03	0	0.00	1	8.15	8.14	-1	248	-0.40%
2020/08/17	1	7.98	0	0.00	7.96	1	236	0.42%
2020/07/31	0	0.00	1	7.39	7.48	-1	218	-0.48%
2020/06/23	0	0.00	1	7.40	7.38	-1	56	-1.78%
2020/06/19	0	0.00	1	7.43	7.39	-1	56	-1.76%
2020/05/13	1	7.15	0	0.00	7.15	1	86	1.16%
2020/05/07	1	7.25	0	0.00	7.24	1	88	1.12%
2020/03/12	0	0.00	2	6.90	7.17	-2	165	-1.21%
2020/01/20	2	9.15	0	0.00	8.70	2	168	1.18%
2020/01/17	0	0.00	32	8.50	8.67	-32	109	-29.26%
2019/12/19	3	8.19	0	0.00	8.18	3	80	3.75%
2019/12/17	2	8.16	0	0.00	8.19	2	80	2.49%
2019/12/02	2	8.13	0	0.00	8.14	2	109	1.83%
2019/11/29	4	8.17	0	0.00	8.16	4	110	3.64%
2019/11/26	4	8.18	0	0.00	8.17	4	111	3.58%
2019/11/25	2	8.18	0	0.00	8.16	2	110	1.81%
2019/11/20	5	8.22	0	0.00	8.23	5	110	4.54%
2019/11/15	4	8.19	0	0.00	8.20	4	107	3.72%
2019/09/16	0	0.00	7	8.50	8.50	-7	85	-8.21%
2019/09/11	7	8.39	0	0.00	8.40	7	83	8.42%
2019/08/12	2	8.37	0	0.00	8.47	2	68	2.94%
2019/07/30	2	8.41	0	0.00	8.54	2	58	3.44%
2019/06/25	2	8.45	0	0.00	8.43	2	59	3.37%
2019/06/11	2	8.49	0	0.00	8.50	2	49	4.03%
2019/04/08	0	9.12	0	0.00	9.03	0	34	0.01%
2018/08/14	0	0.00	3	8.82	9.00	-3	633	-0.47%
2018/08/13	7	9.16	0	0.00	8.77	7	635	1.10%
2018/08/10	7	9.16	0	0.00	9.19	7	632	1.11%
2018/08/07	26	9.12	0	0.00	9.12	26	630	4.13%
2018/08/06	10	9.17	0	0.00	9.17	10	630	1.59%
2018/08/03	50	9.06	0	0.00	9.17	50	630	7.93%
2018/08/01	0	0.00	10	9.56	9.30	-10	620	-1.61%
2018/07/31	10	9.85	0	0.00	9.77	10	582	1.72%
2018/07/25	100	9.84	0	0.00	9.65	100	540	18.49%
2018/07/02	0	0.00	2	10.20	9.39	-2	238	-0.84%
2018/06/13	2	10.00	0	0.00	9.56	2	236	0.85%
2018/05/22	0	0.00	3	9.31	9.35	-3	175	-1.71%
2018/05/16	2	9.29	0	0.00	9.28	2	178	1.12%
2018/04/19	0	0.00	1	10.50	10.40	-1	311	-0.32%
2018/04/18	1	10.60	0	0.00	10.65	1	311	0.32%
2018/04/17	0	0.00	2	10.20	10.20	-2	305	-0.65%
2018/04/16	0	0.00	1	10.30	10.30	-1	305	-0.33%
2018/03/27	3	10.40	0	0.00	10.40	3	311	0.96%
2018/03/23	0	0.00	1	10.50	10.50	-1	296	-0.34%
2018/03/22	2	10.45	1	10.40	10.25	1	279	0.36%
2018/03/19	0	0.00	1	10.10	10.10	-1	236	-0.42%
2018/03/08	1	9.97	0	0.00	10.00	1	232	0.43%
2018/02/06	1	9.65	0	0.00	9.84	1	235	0.43%
2018/01/26	0	0.00	5	10.50	10.50	-5	227	-2.20%
2018/01/23	40	10.93	0	0.00	10.90	40	222	17.98%
2018/01/22	39	10.84	0	0.00	10.85	39	221	17.60%
2018/01/17	10	11.10	0	0.00	11.05	10	211	4.72%
2018/01/16	20	12.27	108	12.43	11.40	-88	189	-46.47%	大賣/