金橋 (6133)-元大-基隆孝二券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.70
漲跌
▲0.20
漲幅
+1.48%
成交量
464張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-基隆孝二券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-基隆孝二券商分點個股進出
元大-基隆孝二券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	4	13.25	13.20	-4	405	-0.99%
2024/03/13	4	14.20	0	0.00	14.20	4	434	0.92%
2024/03/05	1	15.25	0	0.00	15.25	1	421	0.24%
2024/02/29	2	15.30	0	0.00	15.40	2	423	0.47%
2024/02/19	0	0.00	2	15.65	15.60	-2	481	-0.42%
2024/01/29	0	0.00	1	15.00	15.10	-1	793	-0.13%
2024/01/26	0	0.00	2	15.20	15.05	-2	822	-0.24%
2024/01/19	1	14.35	0	0.00	14.30	1	865	0.12%
2024/01/17	2	14.45	0	0.00	14.50	2	929	0.22%
2024/01/16	0	0.00	1	15.00	14.85	-1	928	-0.11%
2024/01/10	2	14.90	0	0.00	14.95	2	934	0.21%
2024/01/03	1	15.40	0	0.00	15.40	1	926	0.11%
2024/01/02	5	15.70	0	0.00	15.70	5	922	0.54%
2023/12/27	0	0.00	4	16.45	16.35	-4	899	-0.44%
2023/12/06	0	0.00	3	15.70	15.70	-3	810	-0.37%
2023/12/05	4	15.79	0	0.00	15.65	4	809	0.49%
2023/11/16	0	0.00	2	16.48	16.35	-2	749	-0.27%
2023/11/15	2	16.83	0	0.00	16.50	2	729	0.27%
2023/11/14	0	0.00	3	16.18	16.00	-3	674	-0.45%
2023/11/13	0	0.00	1	16.30	16.50	-1	661	-0.15%
2023/11/10	0	0.00	2	16.85	16.85	-2	636	-0.31%
2023/11/08	1	15.85	1	15.75	15.90	0	570	0.00%
2023/11/07	3	16.50	1	16.35	16.10	2	551	0.36%
2023/11/06	1	15.75	1	16.30	16.30	0	506	0.00%
2023/10/30	0	0.00	1	14.35	14.20	-1	439	-0.23%
2023/10/27	0	0.00	1	14.60	14.85	-1	431	-0.23%
2023/10/24	1	12.55	0	0.00	12.55	1	449	0.22%
2023/09/26	0	0.00	1	14.25	14.20	-1	856	-0.12%
2023/09/11	0	0.00	3	15.23	14.95	-3	958	-0.31%
2023/08/30	0	0.00	1	14.95	14.90	-1	1,021	-0.10%
2023/08/18	0	0.00	1	15.00	14.90	-1	1,118	-0.09%
2023/08/17	1	15.30	0	0.00	15.35	1	1,141	0.09%
2023/08/16	1	14.35	0	0.00	15.00	1	1,144	0.09%
2023/08/14	0	0.00	1	14.40	14.30	-1	1,148	-0.09%
2023/08/09	0	0.00	2	15.55	15.55	-2	1,159	-0.17%
2023/08/04	0	0.00	1	16.10	16.30	-1	1,188	-0.08%
2023/08/02	0	0.00	6	16.43	16.25	-6	1,197	-0.50%
2023/07/31	1	16.60	0	0.00	16.25	1	1,177	0.08%
2023/07/27	0	0.00	3	16.95	16.95	-3	1,142	-0.26%
2023/07/26	0	0.00	4	15.45	15.45	-4	1,102	-0.36%
2023/07/25	0	0.00	3	15.70	15.70	-3	1,105	-0.27%
2023/07/20	1	16.45	0	0.00	16.40	1	1,148	0.09%
2023/07/17	1	16.70	1	16.85	16.85	0	1,188	0.00%
2023/07/14	1	16.90	0	0.00	16.80	1	1,205	0.08%
2023/07/13	0	0.00	4	16.90	16.80	-4	1,267	-0.32%
2023/07/10	3	17.65	2	17.75	17.70	1	1,349	0.07%
2023/07/07	5	18.15	5	18.20	18.20	0	1,373	0.00%
2023/07/06	14	18.98	2	18.70	18.70	12	1,381	0.87%
2023/07/05	9	18.81	5	18.84	19.30	4	1,343	0.30%
2023/07/04	3	17.60	0	0.00	17.55	3	1,239	0.24%
2023/06/21	1	17.80	0	0.00	17.80	1	2,333	0.04%
2023/06/12	0	0.00	22	18.44	18.40	-22	2,885	-0.76%
2023/06/05	1	19.95	0.3	20.05	19.95	0.7	2,977	0.02%
2023/05/31	1	19.80	2	19.75	19.80	-1	3,012	-0.03%
2023/05/29	1	20.10	10	19.95	20.00	-9	3,014	-0.30%
2023/05/25	31	19.96	0	0.00	19.90	31	3,052	1.02%
2023/05/24	1	19.80	0	0.00	20.00	1	3,061	0.03%
2023/05/19	0	0.00	2	18.55	18.55	-2	3,045	-0.07%
2023/05/12	0.1	18.80	0	0.00	18.70	0.1	3,119	0.00%
2023/05/11	0	0.00	1	18.70	18.75	-1	3,123	-0.03%
2023/05/09	0.1	19.40	0	0.00	19.40	0.1	3,118	0.00%
2023/05/08	0	0.00	2	19.95	19.75	-2	3,238	-0.06%
2023/05/05	1.2	20.01	0	0.00	20.00	1.2	3,267	0.04%
2023/04/25	2	21.20	0	0.00	20.95	2	3,531	0.06%
2023/04/24	0	22.70	0	0.00	22.30	0	3,505	0.00%
2023/04/21	3	22.27	0	0.00	22.30	3	3,531	0.08%
2023/04/18	2	23.70	8	23.61	23.35	-6	3,783	-0.16%
2023/04/17	2	23.45	0	0.00	23.45	2	3,864	0.05%
2023/04/14	0	0.00	25	22.90	22.85	-25	3,865	-0.65%
2023/04/13	3	22.95	0	0.00	22.85	3	3,861	0.08%
2023/04/12	5	23.45	0	0.00	23.45	5	3,910	0.13%
2023/04/06	1	23.85	1	24.15	24.30	0	3,985	0.00%
2023/03/31	18	25.35	19	25.16	24.90	-1	4,008	-0.02%
2023/03/30	34	24.99	22	24.93	24.90	12	3,715	0.32%
2023/03/28	1	23.30	0	0.00	22.80	1	3,334	0.03%
2023/03/27	3	23.55	6	23.67	23.55	-3	3,331	-0.09%
2023/03/24	1	22.65	0	0.00	23.00	1	3,273	0.03%
2023/03/17	11	23.13	5	22.95	22.95	6	3,322	0.18%
2023/03/16	6	22.89	5	23.10	23.25	1	3,216	0.03%
2023/03/15	3	22.70	3	23.17	23.00	0	3,117	0.00%
2023/03/13	0	0.00	1	22.60	22.60	-1	3,179	-0.03%
2023/03/10	1	23.10	0	0.00	22.85	1	3,243	0.03%
2023/03/09	2	23.90	5	23.90	23.85	-3	3,316	-0.09%
2023/03/08	0	0.00	12	23.60	23.70	-12	3,664	-0.33%
2023/03/06	0	0.00	6	23.33	23.30	-6	4,292	-0.14%
2023/03/03	0	0.00	1	22.75	22.80	-1	4,438	-0.02%
2023/02/24	0	0.00	2	22.75	22.90	-2	4,801	-0.04%
2023/02/23	3	23.05	0	0.00	22.95	3	5,021	0.06%
2023/02/22	4	22.75	1	22.70	22.70	3	5,527	0.05%
2023/02/21	1	23.50	0	0.00	23.25	1	5,740	0.02%
2023/02/15	0	0.00	1	23.10	23.00	-1	7,148	-0.01%
2023/02/14	0	0.00	3	23.35	23.15	-3	7,337	-0.04%
2023/02/13	3	23.52	2	22.58	23.50	1	7,800	0.01%
2023/02/10	9	22.64	0	0.00	22.70	9	8,805	0.10%
2023/02/09	0	0.00	9	23.50	23.40	-9	9,137	-0.10%
2023/02/07	1	23.45	0	0.00	23.35	1	9,982	0.01%
2023/02/06	8	23.91	2	24.10	23.60	6	10,980	0.05%
2023/02/03	1	23.30	0	0.00	23.50	1	11,357	0.01%
2023/02/02	0	0.00	3	23.75	23.70	-3	11,547	-0.03%
2023/02/01	2	23.40	0	0.00	23.70	2	11,570	0.02%
2023/01/31	0	0.00	1	23.30	23.55	-1	11,580	-0.01%
2023/01/13	10	22.91	9	23.26	22.55	1	11,678	0.01%
2023/01/12	3	22.77	0	0.00	22.55	3	11,565	0.03%
2023/01/11	2	22.60	1	22.55	22.80	1	11,607	0.01%
2023/01/10	1	22.90	0	0.00	22.75	1	11,650	0.01%
2023/01/09	12	23.97	17	23.68	23.45	-5	11,722	-0.04%
2023/01/06	2	23.40	1	22.85	23.45	1	11,624	0.01%
2023/01/05	7	23.61	1	23.45	22.90	6	11,708	0.05%
2023/01/04	0	0.00	1	22.90	22.95	-1	11,675	-0.01%
2022/12/30	5	22.68	4	22.78	22.60	1	12,019	0.01%
2022/12/29	7	22.29	1	22.55	22.20	6	12,083	0.05%
2022/12/28	3	22.25	0	0.00	22.35	3	12,578	0.02%
2022/12/27	0	0.00	1	22.50	22.65	-1	12,667	-0.01%
2022/12/26	1	22.85	2	23.05	22.60	-1	12,694	-0.01%
2022/12/23	7	23.55	7	23.70	23.35	0	12,727	0.00%
2022/12/22	4	23.41	2	23.50	23.40	2	12,660	0.02%
2022/12/21	0	0.00	6	22.80	22.90	-6	12,663	-0.05%
2022/12/20	10	23.20	14	22.64	22.40	-4	12,696	-0.03%
2022/12/16	3	24.00	9	24.09	24.00	-6	12,828	-0.05%
2022/12/14	7	24.98	10	24.87	25.00	-3	12,950	-0.02%
2022/12/13	9	24.42	1	24.40	24.30	8	12,970	0.06%
2022/12/12	0	0.00	3	24.30	24.70	-3	13,047	-0.02%
2022/12/09	0	0.00	1	25.10	24.75	-1	13,175	-0.01%
2022/12/08	10	25.14	10	25.11	25.30	0	13,255	0.00%
2022/12/07	21	25.28	8	25.87	24.85	13	13,308	0.10%
2022/12/06	19	26.31	5	26.83	25.95	14	13,454	0.10%
2022/12/05	7	26.91	7	27.19	26.85	0	13,550	0.00%
2022/12/02	3	26.93	0	0.00	26.90	3	13,619	0.02%
2022/12/01	6	27.05	7	27.20	26.90	-1	13,685	-0.01%
2022/11/30	38	27.60	18	27.33	27.15	20	13,972	0.14%
2022/11/29	19	28.45	41	28.22	27.70	-22	13,800	-0.16%
2022/11/28	6	26.23	8	26.62	27.10	-2	13,502	-0.01%
2022/11/25	11	26.90	7	26.57	26.20	4	13,639	0.03%
2022/11/24	5	26.79	20	26.88	26.90	-15	13,859	-0.11%
2022/11/23	10	26.91	5	26.55	26.55	5	14,234	0.04%
2022/11/22	2	27.10	2	27.55	26.85	0	14,678	0.00%
2022/11/21	5	27.32	5	27.82	27.20	0	15,794	0.00%
2022/11/18	50	27.94	51	27.62	27.15	-1	15,970	-0.01%
2022/11/17	21	27.13	36	27.33	27.00	-15	15,891	-0.09%
2022/11/16	22	26.93	18	27.34	27.10	4	16,133	0.02%
2022/11/15	17	26.66	19	26.98	27.20	-2	17,047	-0.01%
2022/11/14	24	27.24	51	26.99	26.70	-27	18,171	-0.15%
2022/11/11	31	26.67	53	26.81	26.80	-22	18,214	-0.12%
2022/11/10	19	25.42	5	25.56	25.45	14	18,708	0.07%
2022/11/09	73	26.35	20	26.02	26.00	53	18,852	0.28%
2022/11/08	31	27.16	40	26.47	26.40	-9	18,554	-0.05%
2022/11/07	28	24.95	32	25.84	26.75	-4	17,862	-0.02%
2022/11/04	43	24.36	47	24.36	24.35	-4	18,177	-0.02%
2022/11/03	20	23.81	31	24.13	24.20	-11	18,089	-0.06%
2022/11/02	58	23.76	34	23.84	23.50	24	17,947	0.13%
2022/11/01	20	22.62	17	22.74	23.15	3	17,109	0.02%
2022/10/31	4	20.71	9	20.59	21.05	-5	16,692	-0.03%
2022/10/28	2	19.30	0	0.00	19.15	2	16,566	0.01%
2022/10/26	5	19.05	5	18.90	18.90	0	16,616	0.00%
2022/10/25	0	0.00	3	19.38	19.20	-3	16,656	-0.02%
2022/10/24	1	19.50	0	0.00	19.40	1	16,763	0.01%
2022/10/21	2	19.10	1	19.00	19.10	1	16,832	0.01%
2022/10/19	2	20.40	2	20.90	20.30	0	16,914	0.00%
2022/10/18	17	20.72	14	20.54	20.55	3	16,956	0.02%
2022/10/17	18	20.00	21	20.22	20.70	-3	17,081	-0.02%
2022/10/14	17	21.08	12	21.30	21.25	5	18,102	0.03%
2022/10/13	2	20.80	4	21.10	20.00	-2	19,216	-0.01%
2022/10/12	3	22.07	6	22.09	21.95	-3	19,125	-0.02%
2022/10/11	3	22.13	0	0.00	21.50	3	19,127	0.02%
2022/10/07	23	23.47	33	23.47	23.65	-10	19,466	-0.05%
2022/10/06	18	22.91	2	22.95	22.65	16	19,735	0.08%
2022/10/05	18	24.65	18	24.78	23.70	0	19,638	0.00%
2022/10/04	3	21.77	4	22.06	23.25	-1	19,104	-0.01%
2022/10/03	8	20.88	7	21.11	21.15	1	19,060	0.01%
2022/09/30	9	21.22	9	21.17	21.25	0	19,135	0.00%
2022/09/29	7	22.01	6	22.02	21.70	1	19,222	0.01%
2022/09/28	14	21.41	8	21.74	21.25	6	19,369	0.03%
2022/09/27	6	22.49	18	22.34	22.50	-12	19,410	-0.06%
2022/09/26	3	22.67	1	22.65	22.10	2	19,456	0.01%
2022/09/23	1	23.85	1	24.55	23.40	0	19,509	0.00%
2022/09/22	1	24.90	2	24.93	24.95	-1	19,538	-0.01%
2022/09/21	3	23.97	3	24.28	24.40	0	19,884	0.00%
2022/09/19	10	24.18	3	24.35	24.15	7	20,686	0.03%
2022/09/16	0	0.00	1	25.10	24.65	-1	20,693	0.00%
2022/09/15	6	26.15	1	26.05	25.80	5	20,751	0.02%
2022/09/14	4	26.85	0	0.00	26.90	4	21,136	0.02%
2022/09/13	9	27.53	15	27.34	27.65	-6	21,673	-0.03%
2022/09/12	2	26.20	6	26.63	27.20	-4	22,335	-0.02%
2022/09/08	20	26.57	8	26.25	26.15	12	22,480	0.05%
2022/09/07	9	25.64	10	25.73	25.75	-1	22,978	0.00%
2022/09/06	9	26.92	9	26.96	26.65	0	23,573	0.00%
2022/09/05	6	26.59	14	26.89	26.05	-8	23,749	-0.03%
2022/09/02	17	27.18	12	27.24	26.80	5	23,601	0.02%
2022/09/01	17	28.57	18	28.58	28.50	-1	23,481	0.00%
2022/08/31	23	28.87	22	29.00	28.50	1	23,626	0.00%
2022/08/30	15	28.69	13	29.15	28.95	2	23,541	0.01%
2022/08/29	18	28.62	19	28.49	28.15	-1	23,058	0.00%
2022/08/26	87	30.29	74	29.76	28.95	13	22,547	0.06%
2022/08/25	3	27.42	10	28.94	29.45	-7	21,368	-0.03%
2022/08/24	10	26.92	16	26.99	26.80	-6	21,082	-0.03%
2022/08/23	10	26.87	16	26.74	27.00	-6	20,865	-0.03%
2022/08/22	31	27.97	14	27.80	27.15	17	20,421	0.08%
2022/08/19	65	28.37	81	27.61	26.80	-16	19,367	-0.08%
2022/08/18	31	27.02	32	27.41	27.60	-1	18,106	-0.01%
2022/08/17	63	24.25	37	24.96	25.10	26	17,872	0.15%
2022/08/16	11	22.03	14	22.42	22.85	-3	16,772	-0.02%
2022/08/15	13	21.02	7	20.77	20.80	6	16,432	0.04%
2022/08/12	22	21.57	22	21.79	21.55	0	16,246	0.00%
2022/08/11	45	21.89	32	21.25	22.50	13	15,893	0.08%
2022/08/10	25	21.49	17	21.57	21.35	8	15,222	0.05%
2022/08/09	29	22.28	32	21.35	21.20	-3	14,938	-0.02%
2022/08/08	2	22.90	24	22.84	22.60	-22	14,587	-0.15%
2022/08/05	3	24.70	2	25.23	24.85	1	14,415	0.01%
2022/08/04	8	25.60	5	25.23	25.90	3	14,321	0.02%
2022/08/03	1	23.70	0	0.00	24.25	1	14,219	0.01%
2022/08/02	8	23.81	0	0.00	23.85	8	14,158	0.06%
2022/08/01	6	22.63	8	22.65	23.10	-2	14,069	-0.01%
2022/07/29	9	23.76	1	23.75	23.50	8	13,983	0.06%
2022/07/28	2	22.50	1	21.95	23.10	1	13,842	0.01%
2022/07/27	1	20.05	1	19.35	21.00	0	13,720	0.00%
2022/07/26	1	18.90	2	18.58	19.10	-1	13,583	-0.01%
2022/07/25	1	19.55	3	18.95	19.25	-2	13,494	-0.01%
2022/07/22	5	18.30	12	18.08	19.30	-7	13,391	-0.05%
2022/07/21	58	17.24	104	17.53	18.35	-46	13,192	-0.35%	大賣/
2022/07/20	95	16.32	76	16.39	16.70	19	12,052	0.16%
2022/07/19	1	15.80	0	0.00	15.80	1	10,787	0.01%
2022/07/18	2	13.90	1	14.40	14.40	1	10,742	0.01%
2022/07/15	6	12.92	13	12.77	13.10	-7	10,618	-0.07%
2022/07/14	12	11.78	51	12.01	11.95	-39	10,168	-0.38%
2022/07/11	13	11.68	0	0.00	11.40	13	9,427	0.14%
2022/07/08	7	11.67	7	11.82	11.80	0	9,346	0.00%
2022/07/07	1	11.35	23	11.10	11.55	-22	9,212	-0.24%
2022/07/06	0	0.00	12	11.25	10.85	-12	9,060	-0.13%
2022/07/05	2	10.85	0	0.00	11.00	2	8,836	0.02%
2022/07/04	1	10.95	1	10.95	11.10	0	8,694	0.00%
2022/07/01	8	11.23	4	11.76	11.00	4	8,575	0.05%
2022/06/30	9	12.08	1	12.00	11.95	8	8,417	0.10%
2022/06/29	16	12.76	3	12.65	12.35	13	8,276	0.16%
2022/06/28	5	12.24	17	12.31	12.35	-12	7,852	-0.15%
2022/06/27	7	11.76	0	0.00	11.75	7	7,214	0.10%
2022/06/24	0	0.00	7	11.86	11.55	-7	6,843	-0.10%
2022/06/23	1	11.60	17	11.71	11.70	-16	6,729	-0.24%
2022/06/22	33	11.87	27	12.39	11.70	6	6,515	0.09%
2022/06/21	25	12.81	20	12.75	12.40	5	5,994	0.08%
2022/06/20	96	13.15	61	13.20	12.80	35	5,338	0.66%
2022/06/17	8	12.59	21	12.22	12.80	-13	4,392	-0.30%
2022/06/16	35	12.86	74	12.60	12.60	-39	4,049	-0.96%
2022/06/15	37	12.42	56	12.12	12.10	-19	3,413	-0.56%
2022/06/14	49	11.28	8	11.22	11.65	41	2,669	1.54%
2022/06/13	10	10.95	0	0.00	11.20	10	2,089	0.48%
2022/06/10	37	11.45	13	11.37	11.50	24	2,004	1.20%
2022/06/09	69	11.27	18	11.04	11.45	51	1,836	2.78%
2022/06/08	24	10.78	89	10.91	10.70	-65	1,438	-4.52%
2022/06/07	0	0.00	5	10.10	10.10	-5	1,132	-0.44%
2022/06/06	6	10.60	0	0.00	10.35	6	1,113	0.54%
2022/06/02	25	10.30	1	10.20	10.25	24	1,029	2.33%
2022/06/01	50	10.49	10	10.80	10.50	40	980	4.08%
2022/05/31	71	10.68	70	10.87	10.80	1	850	0.12%
2022/05/26	0	0.00	10	10.40	10.30	-10	465	-2.15%
2022/05/25	10	10.55	10	9.66	10.55	0	384	0.00%
2022/05/24	20	9.86	22	9.57	9.77	-2	201	-0.99%
2022/05/18	1	9.10	0	0.00	9.00	1	156	0.64%
2022/04/15	0	0.00	1	9.27	9.28	-1	191	-0.52%
2022/04/11	1	9.40	0	0.00	9.38	1	282	0.35%
2022/03/31	0.1	9.63	0	0.00	9.70	0.1	501	0.02%
2022/03/17	0.1	9.00	0	0.00	9.23	0.1	911	0.01%
2022/03/03	0	0.00	0	10.40	9.60	0	894	0.00%
2022/03/01	0	0.00	0	10.45	9.64	0	893	0.00%
2022/02/25	0	0.00	0	10.00	9.51	0	894	0.00%
2022/02/24	0	0.00	0.2	9.99	9.54	-0.2	890	-0.02%
2022/02/16	0	9.94	0	10.75	9.94	0	888	0.00%
2022/01/24	5	9.55	3	9.64	9.60	2	918	0.22%
2022/01/07	5	10.70	0	0.00	10.65	5	886	0.56%
2022/01/05	0	0.00	3	11.20	11.25	-3	848	-0.35%
2022/01/04	7	11.42	5	11.60	11.35	2	838	0.24%
2021/12/29	6	11.46	2	11.58	11.30	4	717	0.56%
2021/12/28	0	0.00	5	10.85	10.85	-5	596	-0.84%
2021/12/27	2	11.25	48	11.04	11.05	-46	581	-7.91%
2021/12/24	22	11.52	0	0.00	11.20	22	565	3.89%
2021/12/23	30	11.12	0	0.00	11.10	30	527	5.69%
2021/12/21	6	10.40	1	10.45	10.40	5	322	1.55%
2021/12/20	3	9.97	0	0.00	9.97	3	278	1.08%
2021/12/16	7	9.91	0	0.00	10.00	7	228	3.07%
2021/12/13	6	9.27	0	0.00	9.29	6	157	3.81%
2021/11/08	0	0.00	1	9.06	9.02	-1	138	-0.72%
2021/09/08	1	8.39	0	0.00	8.45	1	108	0.92%
2021/07/06	1	9.25	0	0.00	9.19	1	797	0.13%
2021/07/01	1	9.00	0	0.00	8.99	1	847	0.12%
2021/06/16	1	9.00	0	0.00	8.99	1	960	0.10%
2021/06/10	1	8.91	0	0.00	8.99	1	989	0.10%
2021/05/05	0	0.00	3	10.80	11.15	-3	856	-0.35%
2021/05/04	3	10.50	0	0.00	10.65	3	833	0.36%
2021/04/27	0	0.00	2	11.90	11.80	-2	780	-0.26%
2021/04/19	0	0.00	5	11.85	11.85	-5	666	-0.75%
2021/04/13	0	0.00	1	11.50	11.30	-1	593	-0.17%
2021/04/12	1	10.90	0	0.00	11.65	1	555	0.18%
2021/04/09	8	10.66	0	0.00	10.60	8	515	1.55%
2021/03/24	0	0.00	5	10.10	10.15	-5	600	-0.83%
2021/03/12	5	9.71	7	9.80	9.81	-2	545	-0.37%
2021/02/26	2	9.11	0	0.00	9.08	2	655	0.31%
2021/01/21	2	8.80	0	0.00	8.80	2	648	0.31%
2021/01/12	0	0.00	5	9.40	9.34	-5	771	-0.65%
2021/01/11	10	10.10	20	9.97	9.85	-10	766	-1.30%
2021/01/06	4	9.55	1	9.54	9.35	3	729	0.41%
2021/01/05	0	0.00	1	9.76	9.73	-1	721	-0.14%
2021/01/04	6	9.71	2	9.88	9.92	4	715	0.56%
2020/12/30	12	10.19	0	0.00	10.20	12	668	1.80%
2020/12/29	2	9.31	8	9.30	9.29	-6	605	-0.99%
2020/12/23	3	8.94	0	0.00	9.00	3	611	0.49%
2020/12/18	7	9.08	30	9.06	9.41	-23	648	-3.54%
2020/12/16	0	0.00	1	9.20	9.05	-1	611	-0.16%
2020/12/14	0	0.00	24	8.98	8.93	-24	600	-4.00%
2020/12/11	8	8.71	0	0.00	8.73	8	591	1.35%
2020/12/10	21	8.72	0	0.00	8.72	21	593	3.54%
2020/12/09	3	8.79	0	0.00	8.76	3	590	0.51%
2020/12/08	0	0.00	2	9.18	8.91	-2	585	-0.34%
2020/12/07	15	9.01	0	0.00	9.02	15	581	2.58%
2020/12/03	10	9.15	0	0.00	9.21	10	528	1.89%
2020/11/12	0	0.00	1	8.19	8.20	-1	449	-0.22%
2020/11/11	0	0.00	1	8.19	8.23	-1	455	-0.22%
2020/10/26	2	8.72	0	0.00	8.73	2	422	0.47%
2020/09/30	0	0.00	1	8.05	8.08	-1	376	-0.27%
2020/09/29	1	8.19	0	0.00	8.00	1	375	0.27%
2020/07/23	0	0.00	10	8.33	7.94	-10	209	-4.77%
2020/07/22	10	8.18	0	0.00	8.18	10	134	7.46%
2019/12/12	0	0.00	2	8.23	8.18	-2	84	-2.38%
2019/10/01	0	0.00	2	8.23	8.29	-2	88	-2.27%
2019/07/31	0	0.00	0.2	8.48	8.49	-0.2	58	-0.36%
2019/07/30	0	0.00	0.1	8.54	8.54	-0.1	58	-0.10%
2019/06/10	0	0.00	0.2	8.50	8.51	-0.2	48	-0.40%
2018/11/12	0	0.00	1	8.39	8.39	-1	61	-1.63%
2018/07/25	0	0.00	1	9.85	9.65	-1	540	-0.18%
2018/07/23	1	10.25	0	0.00	10.40	1	455	0.22%
2018/07/02	1	9.48	0	0.00	9.39	1	238	0.42%