金橋 (6133)-元大-台中中港券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
14.35
漲跌
▼0.15
漲幅
-1.03%
成交量
358張
產業
上市電子零組件類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.1	13.50	0	0.00	13.50	0.1	410	0.02%
2024/04/16	0	0.00	1	13.50	13.75	-1	390	-0.26%
2024/04/02	0	0.00	1	13.80	13.85	-1	372	-0.27%
2024/03/08	0.1	14.35	0	0.00	14.20	0.1	433	0.02%
2024/03/04	0	0.00	1	15.15	15.30	-1	421	-0.24%
2024/02/21	0	0.00	1	15.50	15.55	-1	462	-0.22%
2024/02/01	1	15.15	0	0.00	15.00	1	644	0.16%
2024/01/19	0.1	14.48	0	0.00	14.30	0.1	865	0.01%
2024/01/16	0.1	15.00	0	0.00	14.85	0.1	928	0.01%
2024/01/11	0	0.00	20	14.97	15.15	-20	931	-2.15%
2024/01/02	10	15.93	0	0.00	15.70	10	922	1.08%
2023/12/29	10	15.92	0	0.00	15.90	10	918	1.09%
2023/12/27	0	0.00	2	16.10	16.35	-2	899	-0.22%
2023/12/20	1	15.60	0	0.00	15.45	1	858	0.12%
2023/12/13	0	0.00	0	15.95	16.05	0	835	0.00%
2023/12/11	0	15.65	0	0.00	15.50	0	813	0.00%
2023/11/28	1	16.00	0	0.00	15.90	1	822	0.12%
2023/11/22	3	16.32	2	16.35	16.60	1	795	0.13%
2023/11/20	2	16.13	0	0.00	16.10	2	772	0.26%
2023/11/17	0	0.00	1	16.40	16.15	-1	760	-0.13%
2023/11/16	1	16.10	0	0.00	16.35	1	749	0.13%
2023/11/15	0	0.00	1	17.00	16.50	-1	729	-0.14%
2023/11/14	0	0.00	1	16.00	16.00	-1	674	-0.15%
2023/11/13	3.1	16.30	0	0.00	16.50	3.1	661	0.46%
2023/11/09	0	0.00	1	15.60	15.35	-1	578	-0.17%
2023/11/08	1	15.60	13	15.82	15.90	-12	570	-2.10%
2023/11/07	2	16.10	0	0.00	16.10	2	551	0.36%
2023/11/06	2	16.20	0	0.00	16.30	2	506	0.40%
2023/11/03	0	0.00	1	13.60	14.85	-1	433	-0.23%
2023/11/02	1	13.50	1	13.60	13.50	0	411	0.00%
2023/11/01	1	13.30	0	0.00	13.35	1	412	0.24%
2023/10/31	1	14.20	0	0.00	13.60	1	415	0.24%
2023/10/30	0	0.00	1	14.60	14.20	-1	439	-0.23%
2023/10/27	1	14.70	0	0.00	14.85	1	431	0.23%
2023/10/26	0	0.00	1	13.90	15.15	-1	411	-0.24%
2023/10/20	1	12.70	0	0.00	12.60	1	458	0.22%
2023/10/19	0	0.00	4	12.85	12.85	-4	473	-0.85%
2023/10/18	0.1	13.00	0	0.00	12.70	0.1	479	0.01%
2023/10/04	0.1	13.90	0	0.00	13.80	0.1	571	0.01%
2023/10/02	13	14.30	4	14.30	14.30	9	613	1.47%
2023/09/15	4	14.50	0	0.00	14.55	4	916	0.44%
2023/09/05	0.1	15.65	0	0.00	15.60	0.1	998	0.01%
2023/08/30	0	0.00	4	15.00	14.90	-4	1,021	-0.39%
2023/08/23	0	0.00	1	14.95	14.95	-1	1,079	-0.09%
2023/08/22	0	0.00	1	14.85	14.80	-1	1,091	-0.09%
2023/08/14	0.1	14.50	0	0.00	14.30	0.1	1,148	0.01%
2023/07/28	1	16.60	0	0.00	16.50	1	1,189	0.08%
2023/07/27	0	0.00	2	16.95	16.95	-2	1,142	-0.18%
2023/07/24	0.1	15.80	2	15.38	15.45	-1.9	1,107	-0.17%
2023/07/18	1	16.60	0	0.00	16.35	1	1,172	0.09%
2023/07/13	0.1	17.00	0	0.00	16.80	0.1	1,267	0.01%
2023/07/11	4	17.65	0	0.00	17.55	4	1,291	0.31%
2023/07/06	4.1	18.99	0	0.00	18.70	4.1	1,381	0.29%
2023/07/05	1	19.30	18	17.92	19.30	-17	1,343	-1.27%
2023/07/04	1	17.50	0	0.00	17.55	1	1,239	0.08%
2023/06/27	5	17.45	0	0.00	17.25	5	2,222	0.23%
2023/06/26	3	17.37	0	0.00	17.70	3	2,322	0.13%
2023/06/21	3	17.97	0	0.00	17.80	3	2,333	0.13%
2023/06/19	0	0.00	25	18.15	18.20	-25	2,357	-1.06%
2023/06/16	6	18.21	0	0.00	18.10	6	2,373	0.25%
2023/06/12	0	18.50	2	18.40	18.40	-2	2,885	-0.07%
2023/06/08	0.1	19.33	0	0.00	19.00	0.1	2,885	0.00%
2023/05/29	5	20.10	0	0.00	20.00	5	3,014	0.17%
2023/05/15	0.1	18.50	0	0.00	18.45	0.1	3,095	0.00%
2023/05/12	0	0.00	1	18.75	18.70	-1	3,119	-0.03%
2023/05/11	0.1	19.10	0	0.00	18.75	0.1	3,123	0.00%
2023/05/09	0.1	19.40	4	19.35	19.40	-3.9	3,118	-0.13%
2023/05/04	0.1	19.85	0	0.00	19.85	0.1	3,289	0.00%
2023/04/26	0.1	20.60	1	20.25	20.55	-1	3,365	-0.03%
2023/04/25	1	20.90	0	0.00	20.95	1	3,531	0.03%
2023/04/24	1	22.45	0	0.00	22.30	1	3,505	0.03%
2023/04/21	1	22.30	0	0.00	22.30	1	3,531	0.03%
2023/04/20	2	22.65	0	0.00	22.65	2	3,545	0.06%
2023/04/13	1	22.90	12	22.90	22.85	-11	3,861	-0.28%
2023/04/11	2	23.60	0	0.00	23.50	2	4,009	0.05%
2023/04/10	1	23.55	0	0.00	23.55	1	4,009	0.02%
2023/04/07	0	0.00	4	23.95	23.95	-4	3,989	-0.10%
2023/04/06	10	24.01	0	0.00	24.30	10	3,985	0.25%
2023/03/31	2	25.13	5.5	25.35	24.90	-3.5	4,008	-0.09%
2023/03/30	26	25.03	19	24.97	24.90	7	3,715	0.19%
2023/03/27	5	23.75	5	23.50	23.55	0	3,331	0.00%
2023/03/23	2	23.00	0	0.00	22.85	2	3,277	0.06%
2023/03/22	1	23.30	0	0.00	23.30	1	3,311	0.03%
2023/03/21	2	23.40	1	23.30	23.30	1	3,319	0.03%
2023/03/17	6	23.53	2	23.28	22.95	4	3,322	0.12%
2023/03/15	2	23.18	2	23.10	23.00	0	3,117	0.00%
2023/03/09	2.5	23.96	1	23.90	23.85	1.5	3,316	0.05%
2023/03/02	1	22.50	0	0.00	22.55	1	4,551	0.02%
2023/02/23	2	23.45	2	23.05	22.95	0	5,021	0.00%
2023/02/21	0	0.00	1	23.25	23.25	-1	5,740	-0.02%
2023/02/20	0	0.00	2	23.25	23.45	-2	5,951	-0.03%
2023/02/15	2	23.05	1	23.30	23.00	1	7,148	0.01%
2023/02/14	0	0.00	4	23.48	23.15	-4	7,337	-0.05%
2023/02/13	1	22.30	1	22.90	23.50	0	7,800	0.00%
2023/02/10	4	22.85	0	0.00	22.70	4	8,805	0.05%
2023/02/08	0	0.00	3	23.52	23.35	-3	9,498	-0.03%
2023/02/06	3	23.70	1	24.00	23.60	2	10,980	0.02%
2023/02/02	0	0.00	2	23.95	23.70	-2	11,547	-0.02%
2023/01/17	0	0.00	1	22.45	22.50	-1	11,598	-0.01%
2023/01/16	1	22.35	1	22.35	22.50	0	11,633	0.00%
2023/01/13	1	23.25	0	0.00	22.55	1	11,678	0.01%
2023/01/12	0	0.00	1	22.75	22.55	-1	11,565	-0.01%
2023/01/09	7	23.79	6	23.63	23.45	1	11,722	0.01%
2023/01/06	7	22.83	5	23.45	23.45	2	11,624	0.02%
2023/01/05	1	23.20	2	23.40	22.90	-1	11,708	-0.01%
2023/01/04	0	0.00	3	22.80	22.95	-3	11,675	-0.03%
2022/12/30	0	0.00	1	22.80	22.60	-1	12,019	-0.01%
2022/12/29	1	22.20	0	0.00	22.20	1	12,083	0.01%
2022/12/28	1	22.10	1	22.35	22.35	0	12,578	0.00%
2022/12/27	10	22.60	11	22.63	22.65	-1	12,667	-0.01%
2022/12/26	1	22.80	0	0.00	22.60	1	12,694	0.01%
2022/12/21	0	0.00	10	22.90	22.90	-10	12,663	-0.08%
2022/12/20	10	23.00	10	22.40	22.40	0	12,696	0.00%
2022/12/19	10	23.75	10	23.30	23.30	0	12,748	0.00%
2022/12/16	13	24.27	10	24.00	24.00	3	12,828	0.02%
2022/12/14	10	24.65	10	25.00	25.00	0	12,950	0.00%
2022/12/13	10	24.60	10	24.30	24.30	0	12,970	0.00%
2022/12/12	0	0.00	1	24.70	24.70	-1	13,047	-0.01%
2022/12/09	20	25.25	20	24.75	24.75	0	13,175	0.00%
2022/12/08	11	24.92	12	25.34	25.30	-1	13,255	-0.01%
2022/12/07	27	25.19	21	24.86	24.85	6	13,308	0.05%
2022/12/06	21	26.22	20	25.95	25.95	1	13,454	0.01%
2022/12/05	22	26.96	20	26.85	26.85	2	13,550	0.01%
2022/12/02	1	27.00	0	0.00	26.90	1	13,619	0.01%
2022/12/01	20	27.19	0	0.00	26.90	20	13,685	0.15%
2022/11/30	26	27.43	10	27.88	27.15	16	13,972	0.11%
2022/11/29	35	28.44	30	28.78	27.70	5	13,800	0.04%
2022/11/28	11	26.23	31	27.00	27.10	-20	13,502	-0.15%
2022/11/25	23	26.45	25	27.53	26.20	-2	13,639	-0.01%
2022/11/24	11	26.50	13	26.89	26.90	-2	13,859	-0.01%
2022/11/23	23	26.89	0.2	26.75	26.55	22.8	14,234	0.16%
2022/11/21	1	27.20	2	27.70	27.20	-1	15,794	-0.01%
2022/11/18	10	27.97	11	27.91	27.15	-1	15,970	-0.01%
2022/11/17	11	27.14	10	27.00	27.00	1	15,891	0.01%
2022/11/16	12	27.01	17	27.07	27.10	-5	16,133	-0.03%
2022/11/15	6	26.83	6	26.95	27.20	0	17,047	0.00%
2022/11/14	4	26.83	3	27.20	26.70	1	18,171	0.01%
2022/11/11	6	27.03	10	26.99	26.80	-4	18,214	-0.02%
2022/11/10	11	25.44	13	25.44	25.45	-2	18,708	-0.01%
2022/11/09	2	26.53	21	26.39	26.00	-19	18,852	-0.10%
2022/11/08	18	26.86	20	26.96	26.40	-2	18,554	-0.01%
2022/11/07	0	0.00	3	26.07	26.75	-3	17,862	-0.02%
2022/11/04	6	24.61	3	24.70	24.35	3	18,177	0.02%
2022/11/03	2	24.00	14	23.62	24.20	-12	18,089	-0.07%
2022/11/02	52	24.18	15	24.37	23.50	37	17,947	0.21%
2022/11/01	19	22.24	18	22.41	23.15	1	17,109	0.01%
2022/10/31	9	20.68	12	20.85	21.05	-3	16,692	-0.02%
2022/10/19	0	0.00	1	20.90	20.30	-1	16,914	-0.01%
2022/10/14	0	0.00	1	21.45	21.25	-1	18,102	-0.01%
2022/10/13	2	20.08	0	0.00	20.00	2	19,216	0.01%
2022/10/12	1	22.05	2	22.13	21.95	-1	19,125	-0.01%
2022/10/11	1	22.50	0	0.00	21.50	1	19,127	0.01%
2022/10/07	3	23.45	28	23.45	23.65	-25	19,466	-0.13%
2022/10/06	0.1	22.70	6	23.39	22.65	-5.9	19,735	-0.03%
2022/10/05	16.1	24.69	11	24.82	23.70	5.1	19,638	0.03%
2022/10/04	1	21.70	2	22.25	23.25	-1	19,104	-0.01%
2022/09/30	0	0.00	1	21.00	21.25	-1	19,135	-0.01%
2022/09/29	24	21.77	0	0.00	21.70	24	19,222	0.12%
2022/09/28	3	21.33	1	21.20	21.25	2	19,369	0.01%
2022/09/27	1	22.55	0	0.00	22.50	1	19,410	0.01%
2022/09/26	0	0.00	8	23.08	22.10	-8	19,456	-0.04%
2022/09/23	3	23.98	2	25.00	23.40	1	19,509	0.01%
2022/09/19	0	0.00	20	24.10	24.15	-20	20,686	-0.10%
2022/09/16	3	24.60	7	24.75	24.65	-4	20,693	-0.02%
2022/09/15	0	0.00	2	25.90	25.80	-2	20,751	-0.01%
2022/09/13	4	27.65	12	27.85	27.65	-8	21,673	-0.04%
2022/09/12	5	27.00	11	25.94	27.20	-6	22,335	-0.03%
2022/09/07	3	25.50	1	25.60	25.75	2	22,978	0.01%
2022/09/06	9	27.24	2	26.60	26.65	7	23,573	0.03%
2022/09/05	1	26.80	2	26.55	26.05	-1	23,749	0.00%
2022/09/02	9	27.22	0.3	28.25	26.80	8.7	23,601	0.04%
2022/09/01	4	28.64	5	28.51	28.50	-1	23,481	0.00%
2022/08/31	8	28.65	6	29.22	28.50	2	23,626	0.01%
2022/08/30	29.1	29.01	9	29.19	28.95	20.1	23,541	0.09%
2022/08/29	4.1	28.54	9	28.77	28.15	-4.9	23,058	-0.02%
2022/08/26	2.1	30.58	35	32.08	28.95	-32.9	22,547	-0.15%
2022/08/25	1	27.50	4	28.13	29.45	-3	21,368	-0.01%
2022/08/24	9	27.59	8	27.85	26.80	1	21,082	0.00%
2022/08/23	3	26.55	5	26.50	27.00	-2	20,865	-0.01%
2022/08/22	25	27.65	21	27.93	27.15	4	20,421	0.02%
2022/08/19	56	28.98	11	27.90	26.80	45	19,367	0.23%
2022/08/18	4	27.10	7	27.25	27.60	-3	18,106	-0.02%
2022/08/17	16	24.47	24	24.74	25.10	-8	17,872	-0.04%
2022/08/16	3	22.33	23	22.33	22.85	-20	16,772	-0.12%
2022/08/15	13	20.80	0	0.00	20.80	13	16,432	0.08%
2022/08/12	11	21.67	11	21.51	21.55	0	16,246	0.00%
2022/08/11	22	22.47	10	22.47	22.50	12	15,893	0.08%
2022/08/10	4	21.46	0	0.00	21.35	4	15,222	0.03%
2022/08/09	4	22.18	3	21.48	21.20	1	14,938	0.01%
2022/08/08	2	22.75	0	0.00	22.60	2	14,587	0.01%
2022/08/05	2	25.25	0	0.00	24.85	2	14,415	0.01%
2022/08/04	1	25.70	1	26.25	25.90	0	14,321	0.00%
2022/08/02	1	24.20	2	23.88	23.85	-1	14,158	-0.01%
2022/07/29	5	23.85	2	23.80	23.50	3	13,983	0.02%
2022/07/28	2	23.00	6	22.38	23.10	-4	13,842	-0.03%
2022/07/27	6	20.30	2	20.23	21.00	4	13,720	0.03%
2022/07/26	1	19.20	0	0.00	19.10	1	13,583	0.01%
2022/07/25	0	0.00	1	19.30	19.25	-1	13,494	-0.01%
2022/07/22	1	19.30	0	0.00	19.30	1	13,391	0.01%
2022/07/21	7	17.57	9	18.06	18.35	-2	13,192	-0.02%
2022/07/20	36	16.20	36	16.38	16.70	0	12,052	0.00%
2022/07/19	1	15.80	2	15.80	15.80	-1	10,787	-0.01%
2022/07/18	2	14.08	1	14.40	14.40	1	10,742	0.01%
2022/07/15	4	12.60	14	12.81	13.10	-10	10,618	-0.09%
2022/07/14	6	11.80	2	11.90	11.95	4	10,168	0.04%
2022/07/13	7	11.11	8	11.24	11.45	-1	9,610	-0.01%
2022/07/12	3	10.60	1	10.95	10.60	2	9,528	0.02%
2022/07/11	4	11.75	5	11.61	11.40	-1	9,427	-0.01%
2022/07/08	3	11.75	1	11.60	11.80	2	9,346	0.02%
2022/07/07	4	11.10	4	11.50	11.55	0	9,212	0.00%
2022/07/06	3	11.33	2	10.85	10.85	1	9,060	0.01%
2022/07/01	6	11.82	6	11.05	11.00	0	8,575	0.00%
2022/06/30	4	12.23	21	11.90	11.95	-17	8,417	-0.20%
2022/06/29	9	12.66	5	12.85	12.35	4	8,276	0.05%
2022/06/28	8	12.60	12	12.59	12.35	-4	7,852	-0.05%
2022/06/27	2	12.10	0	0.00	11.75	2	7,214	0.03%
2022/06/23	0	0.00	2	11.75	11.70	-2	6,729	-0.03%
2022/06/22	5	11.95	10	12.20	11.70	-5	6,515	-0.08%
2022/06/21	21	13.12	11.5	12.69	12.40	9.5	5,994	0.16%
2022/06/20	6	13.12	1	13.15	12.80	5	5,338	0.09%
2022/06/17	7	12.44	7	12.39	12.80	0	4,392	0.00%
2022/06/16	3	13.12	11	12.75	12.60	-8	4,049	-0.20%
2022/06/15	18	12.11	20	12.20	12.10	-2	3,413	-0.06%
2022/06/14	14	11.38	4	11.80	11.65	10	2,669	0.37%
2022/06/13	3.2	11.01	1	11.20	11.20	2.2	2,089	0.11%
2022/06/10	2.1	11.43	1	11.50	11.50	1.1	2,004	0.05%
2022/06/09	1.2	10.61	14	11.18	11.45	-12.8	1,836	-0.70%
2022/06/08	3	10.85	3	11.00	10.70	0	1,438	0.00%
2022/06/06	4	10.43	3	10.35	10.35	1	1,113	0.09%
2022/06/01	1	10.45	1	10.50	10.50	0	980	0.00%
2022/05/31	0	0.00	5	10.81	10.80	-5	850	-0.59%
2022/05/27	1	10.45	0	0.00	10.35	1	555	0.18%
2022/05/25	2	10.70	0	0.00	10.55	2	384	0.52%
2022/03/31	0	0.00	1	9.70	9.70	-1	501	-0.20%
2022/03/30	1	9.78	0	0.00	9.76	1	537	0.19%
2022/02/17	2	10.00	2	10.05	10.10	0	891	0.00%
2022/01/04	3	11.60	0	0.00	11.35	3	838	0.36%
2021/12/30	1	11.15	1	11.15	11.15	0	743	0.00%
2021/12/23	2	10.50	2	11.10	11.10	0	527	0.00%
2021/12/21	0	0.00	1	10.25	10.40	-1	322	-0.31%
2021/12/16	1	10.10	0	0.00	10.00	1	228	0.44%
2021/12/14	2	9.10	0	0.00	9.13	2	163	1.23%
2021/11/11	0	0.00	2	8.91	8.93	-2	139	-1.44%
2021/10/28	0	0.00	1	8.80	8.87	-1	77	-1.29%
2021/10/27	0	0.00	1	8.90	8.90	-1	75	-1.32%
2021/10/04	0	0.00	2	8.46	8.46	-2	92	-2.16%
2021/09/16	0	0.00	2	8.69	8.72	-2	101	-1.97%
2021/09/10	0	0.00	1	8.45	8.45	-1	105	-0.94%
2021/09/06	0	0.00	2	8.52	8.52	-2	109	-1.82%
2021/08/19	0	0.00	5	8.33	8.42	-5	124	-4.01%
2021/07/27	3	9.17	0	0.00	9.11	3	336	0.89%
2021/07/22	2	8.90	0	0.00	8.83	2	374	0.53%
2021/07/05	1	9.03	0	0.00	9.12	1	823	0.12%
2021/06/15	2	8.99	0	0.00	9.02	2	967	0.21%
2021/06/11	2	9.03	7	8.95	8.95	-5	982	-0.51%
2021/06/01	2	9.25	0	0.00	9.30	2	1,016	0.20%
2021/05/18	2	8.80	0	0.00	8.80	2	1,020	0.20%
2021/05/14	1	9.00	0	0.00	9.10	1	1,005	0.10%
2021/05/11	8	10.15	0	0.00	10.00	8	973	0.82%
2021/05/06	2	10.98	0	0.00	10.80	2	946	0.21%
2021/04/26	2	11.90	0	0.00	11.60	2	770	0.26%
2021/04/23	1	11.45	1	12.00	11.60	0	762	0.00%
2021/04/22	0	0.00	6	12.30	11.35	-6	750	-0.80%
2021/04/21	6	11.90	0	0.00	12.20	6	715	0.84%
2021/04/20	0	0.00	5	11.75	11.95	-5	695	-0.72%
2021/04/16	10	11.60	10	11.70	11.60	0	712	0.00%
2021/04/14	2	11.40	0	0.00	11.25	2	622	0.32%
2021/04/13	0	0.00	3	11.27	11.30	-3	593	-0.51%
2021/04/12	0	0.00	1	11.20	11.65	-1	555	-0.18%
2021/04/06	3	10.06	0	0.00	10.05	3	558	0.54%
2021/03/29	0	0.00	1	10.10	10.10	-1	543	-0.18%
2021/03/25	1	10.20	0	0.00	10.15	1	565	0.18%
2021/03/23	0	0.00	2	10.73	10.00	-2	598	-0.33%
2021/03/22	5	10.65	0	0.00	10.65	5	589	0.85%
2021/03/19	3	10.30	0	0.00	10.25	3	560	0.54%
2021/03/17	3	10.03	0	0.00	9.99	3	551	0.54%
2021/03/15	3	9.90	0	0.00	9.76	3	540	0.55%
2021/02/25	5	9.25	0	0.00	9.17	5	655	0.76%
2021/02/23	1	9.10	0	0.00	9.10	1	651	0.15%
2021/02/19	2	9.02	0	0.00	9.06	2	650	0.31%
2021/02/18	1	9.01	0	0.00	9.04	1	648	0.15%
2021/01/27	2	8.82	0	0.00	8.82	2	641	0.31%
2020/12/30	7	10.15	3	10.20	10.20	4	668	0.60%
2020/12/18	0	0.00	13	9.40	9.41	-13	648	-2.00%
2020/12/04	13	9.27	1	9.20	9.12	12	575	2.09%
2020/12/03	2	9.32	1	9.11	9.21	1	528	0.19%
2020/10/29	0	0.00	9	8.46	8.40	-9	454	-1.98%
2020/10/27	5	8.95	5	8.63	8.63	0	447	0.00%
2020/10/26	9	8.89	0	0.00	8.73	9	422	2.13%
2020/07/23	3	8.50	4	8.18	7.94	-1	209	-0.48%
2020/07/22	3	7.77	2	8.13	8.18	1	134	0.75%
2020/06/05	0	0.00	0.1	7.30	7.23	-0.1	78	-0.18%
2020/05/04	0	0.00	0	6.90	6.96	0	89	-0.01%
2020/02/03	0	0.00	6	7.21	7.30	-6	186	-3.22%
2020/01/31	0	0.00	2	7.77	7.76	-2	180	-1.11%
2020/01/20	8	9.15	0	0.00	8.70	8	168	4.74%
2019/01/02	0.4	8.55	0	0.00	8.58	0.4	38	1.07%
2018/07/27	1	9.91	0	0.00	9.84	1	553	0.18%
2018/07/20	5	10.25	5	10.00	10.00	0	386	0.00%
2018/07/19	1	10.00	0	0.00	9.89	1	336	0.30%
2018/07/18	1	10.00	1	10.10	10.00	0	311	0.00%
2018/07/16	1	9.55	0	0.00	9.42	1	252	0.40%
2018/05/28	0	0.00	10	9.32	9.32	-10	175	-5.70%