金橋 (6133)-元大-汐止券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
644張
產業
上市電子零組件類股▲0.58%
69人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	14.45	10	14.20	14.20	-9	402	-2.24%
2024/05/15	10	14.05	0	0.00	14.05	10	401	2.49%
2024/05/10	0	0.00	10	13.70	13.80	-10	405	-2.47%
2024/05/09	10	13.80	0	0.00	13.95	10	405	2.46%
2024/05/06	1	13.55	0.1	13.70	13.60	0.9	405	0.22%
2024/05/03	0	0.00	0	13.80	13.55	0	415	0.00%
2024/05/02	0	0.00	1	13.50	13.70	-1	413	-0.24%
2024/04/29	1	13.55	0	0.00	13.60	1	411	0.24%
2024/04/25	0.1	13.40	0	0.00	13.50	0.1	410	0.02%
2024/04/10	0	0.00	2.3	14.31	14.60	-2.3	368	-0.62%
2024/04/02	2	13.83	0	0.00	13.85	2	372	0.54%
2024/03/28	0.3	14.25	0	0.00	14.25	0.3	402	0.07%
2024/03/25	0	0.00	0.1	14.15	14.15	-0.1	398	-0.03%
2024/03/22	0	0.00	1	13.90	13.90	-1	401	-0.25%
2024/03/20	0	0.00	7	13.70	13.80	-7	405	-1.73%
2024/03/19	3	13.73	0	0.00	13.90	3	412	0.73%
2024/03/18	0.1	14.85	0	0.00	14.00	0.1	429	0.02%
2024/03/15	0	0.00	0	14.00	13.95	0	431	0.00%
2024/03/04	0	0.00	12	15.21	15.30	-12	421	-2.84%
2024/03/01	2	15.30	0	0.00	15.25	2	421	0.47%
2024/02/23	0	0.00	5	15.32	15.35	-5	446	-1.12%
2024/02/22	1	15.55	0	0.00	15.45	1	452	0.22%
2024/02/21	0	0.00	10	15.50	15.55	-10	462	-2.16%
2024/02/16	0	0.00	1	14.80	15.25	-1	533	-0.19%
2024/02/15	1	14.45	1	14.75	14.80	0	547	0.00%
2024/02/05	1	14.60	0	0.00	14.55	1	577	0.17%
2024/01/30	1	14.80	0	0.00	14.90	1	719	0.14%
2024/01/23	0	0.00	2	14.70	14.85	-2	821	-0.24%
2024/01/18	1	14.55	0	0.00	14.50	1	918	0.11%
2024/01/17	1	14.50	0	0.00	14.50	1	929	0.11%
2024/01/16	1	14.90	0	0.00	14.85	1	928	0.11%
2024/01/12	0	0.00	1	15.00	15.30	-1	927	-0.11%
2023/12/28	3	15.90	0	0.00	16.10	3	912	0.33%
2023/12/27	2.1	15.89	0	0.00	16.35	2.1	899	0.23%
2023/12/18	0	0.00	2	15.80	15.75	-2	851	-0.23%
2023/12/13	2	16.05	0	0.00	16.05	2	835	0.24%
2023/11/29	0	0.00	20	15.95	15.90	-20	814	-2.45%
2023/11/28	2	15.90	0	0.00	15.90	2	822	0.24%
2023/11/22	0	0.00	3	16.30	16.60	-3	795	-0.38%
2023/11/21	0	0.00	2	16.10	16.10	-2	780	-0.26%
2023/11/20	0	0.00	9	16.01	16.10	-9	772	-1.17%
2023/11/17	3	16.13	3	16.27	16.15	0	760	0.00%
2023/11/16	20	16.22	0	0.00	16.35	20	749	2.67%
2023/11/15	3	16.73	6	16.49	16.50	-3	729	-0.41%
2023/11/14	5	16.01	0	0.00	16.00	5	674	0.74%
2023/11/13	21	16.33	1	16.45	16.50	20	661	3.02%
2023/11/10	0	0.00	40	16.68	16.85	-40	636	-6.29%
2023/11/09	5	15.55	0	0.00	15.35	5	578	0.86%
2023/11/08	10	15.85	0	0.00	15.90	10	570	1.75%
2023/11/07	13	16.25	8	16.12	16.10	5	551	0.91%
2023/11/06	7	16.04	2	16.20	16.30	5	506	0.99%
2023/11/03	0	0.00	1	14.85	14.85	-1	433	-0.23%
2023/11/01	1	13.30	0	0.00	13.35	1	412	0.24%
2023/10/31	1	14.20	0	0.00	13.60	1	415	0.24%
2023/10/30	1	14.90	0	0.00	14.20	1	439	0.23%
2023/10/27	0	0.00	2	15.00	14.85	-2	431	-0.46%
2023/10/26	2	14.60	14	14.66	15.15	-12	411	-2.91%
2023/10/12	1	13.65	0	0.00	13.60	1	518	0.19%
2023/10/11	1	13.80	0	0.00	13.50	1	528	0.19%
2023/10/04	2	13.80	0	0.00	13.80	2	571	0.35%
2023/09/27	2	14.15	0	0.00	14.15	2	843	0.24%
2023/09/26	2	14.35	0	0.00	14.20	2	856	0.23%
2023/09/25	2	14.30	0	0.00	14.40	2	862	0.23%
2023/09/22	1	14.20	0	0.00	14.45	1	865	0.12%
2023/09/21	1	14.35	0	0.00	14.40	1	870	0.11%
2023/09/20	1	14.45	1	14.55	14.40	0	880	0.00%
2023/09/19	1	14.35	0	0.00	14.60	1	890	0.11%
2023/09/11	11	15.27	0	0.00	14.95	11	958	1.15%
2023/09/07	1	15.45	0	0.00	15.35	1	971	0.10%
2023/08/31	0	0.00	17	14.90	15.10	-17	1,006	-1.69%
2023/08/29	0	0.00	5	14.82	14.80	-5	1,029	-0.49%
2023/08/22	1	15.00	0	0.00	14.80	1	1,091	0.09%
2023/08/17	12	15.40	0	0.00	15.35	12	1,141	1.05%
2023/08/16	0	0.00	2	14.35	15.00	-2	1,144	-0.17%
2023/08/04	0	0.00	1	16.10	16.30	-1	1,188	-0.08%
2023/08/02	21	16.36	21	16.71	16.25	0	1,197	0.00%
2023/07/31	1	16.50	0	0.00	16.25	1	1,177	0.08%
2023/07/27	5	16.90	2	15.85	16.95	3	1,142	0.26%
2023/07/25	1	15.70	2	15.80	15.70	-1	1,105	-0.09%
2023/07/24	4	15.58	0	0.00	15.45	4	1,107	0.36%
2023/07/19	0	0.00	4	16.40	16.20	-4	1,149	-0.35%
2023/07/18	1	16.45	0	0.00	16.35	1	1,172	0.09%
2023/07/17	3	16.60	1	17.00	16.85	2	1,188	0.17%
2023/07/13	1	16.80	5	16.85	16.80	-4	1,267	-0.32%
2023/07/07	3	18.20	0	0.00	18.20	3	1,373	0.22%
2023/07/06	0	0.00	3	19.10	18.70	-3	1,381	-0.22%
2023/07/05	6	19.30	7	18.44	19.30	-1	1,343	-0.07%
2023/07/03	2	17.70	2	17.70	17.65	0	1,346	0.00%
2023/06/28	0	0.00	3	17.65	17.55	-3	2,196	-0.14%
2023/06/27	1	17.60	0	0.00	17.25	1	2,222	0.04%
2023/06/21	1	17.75	0	0.00	17.80	1	2,333	0.04%
2023/06/19	2	18.25	0	0.00	18.20	2	2,357	0.08%
2023/06/16	2	18.15	0	0.00	18.10	2	2,373	0.08%
2023/06/12	5	18.43	0	0.00	18.40	5	2,885	0.17%
2023/06/09	2	18.93	0	0.00	18.90	2	2,879	0.07%
2023/06/08	5	19.14	0	0.00	19.00	5	2,885	0.17%
2023/06/07	1	19.60	0	0.00	19.65	1	2,912	0.03%
2023/06/05	1	19.95	0	0.00	19.95	1	2,977	0.03%
2023/06/01	4	19.90	0	0.00	19.85	4	3,020	0.13%
2023/05/31	4	19.85	0	0.00	19.80	4	3,012	0.13%
2023/05/30	1	19.85	0	0.00	19.70	1	3,011	0.03%
2023/05/29	2	19.70	0	0.00	20.00	2	3,014	0.07%
2023/05/25	0	0.00	1	19.90	19.90	-1	3,052	-0.03%
2023/05/24	0	0.00	3	19.90	20.00	-3	3,061	-0.10%
2023/05/23	2	19.60	3	19.52	19.85	-1	3,058	-0.03%
2023/05/18	0	0.00	1	18.95	18.75	-1	3,047	-0.03%
2023/05/17	1	18.90	0	0.00	18.95	1	3,049	0.03%
2023/05/16	1	18.65	0	0.00	18.50	1	3,058	0.03%
2023/05/15	1	18.40	3	18.40	18.45	-2	3,095	-0.06%
2023/05/11	1	18.85	5	18.70	18.75	-4	3,123	-0.13%
2023/05/10	0	0.00	1	19.45	19.50	-1	3,107	-0.03%
2023/05/09	1	19.30	0	0.00	19.40	1	3,118	0.03%
2023/05/08	3	19.82	10	19.80	19.75	-7	3,238	-0.22%
2023/05/05	0	0.00	1	20.05	20.00	-1	3,267	-0.03%
2023/05/04	1	19.75	0	0.00	19.85	1	3,289	0.03%
2023/05/02	1	20.55	0	0.00	20.55	1	3,333	0.03%
2023/04/28	1	20.60	0	0.00	20.65	1	3,346	0.03%
2023/04/27	2	20.60	2	20.35	20.40	0	3,355	0.00%
2023/04/25	1	22.00	1	21.10	20.95	0	3,531	0.00%
2023/04/24	1	22.35	0	0.00	22.30	1	3,505	0.03%
2023/04/21	0	0.00	5	22.52	22.30	-5	3,531	-0.14%
2023/04/20	0	0.00	1	22.95	22.65	-1	3,545	-0.03%
2023/04/19	0	0.00	1	23.35	23.05	-1	3,761	-0.03%
2023/04/18	4	23.76	6	23.73	23.35	-2	3,783	-0.05%
2023/04/17	1	22.90	12	23.16	23.45	-11	3,864	-0.28%
2023/04/14	0	0.00	7	22.86	22.85	-7	3,865	-0.18%
2023/04/12	3	23.35	2	23.45	23.45	1	3,910	0.03%
2023/04/11	2	23.50	0	0.00	23.50	2	4,009	0.05%
2023/04/10	12	23.60	1.3	23.55	23.55	10.7	4,009	0.27%
2023/04/07	2	23.93	0	0.00	23.95	2	3,989	0.05%
2023/04/06	7	23.98	18	23.99	24.30	-11	3,985	-0.28%
2023/03/31	105	25.31	117	25.22	24.90	-12	4,008	-0.30%	大買/大賣/
2023/03/30	20.3	24.64	41	24.83	24.90	-20.7	3,715	-0.56%
2023/03/29	2	23.15	11	23.25	23.25	-9	3,311	-0.27%
2023/03/28	5	23.13	3	22.95	22.80	2	3,334	0.06%
2023/03/27	3	23.67	6	23.41	23.55	-3	3,331	-0.09%
2023/03/24	5	23.00	0	0.00	23.00	5	3,273	0.15%
2023/03/23	6	22.86	2	22.90	22.85	4	3,277	0.12%
2023/03/22	10	23.30	0	0.00	23.30	10	3,311	0.30%
2023/03/21	12	23.26	0	0.00	23.30	12	3,319	0.36%
2023/03/20	0	0.00	3	23.12	23.30	-3	3,324	-0.09%
2023/03/17	7	23.33	5	23.70	22.95	2	3,322	0.06%
2023/03/16	2	23.05	2	23.20	23.25	0	3,216	0.00%
2023/03/15	2	23.00	0	0.00	23.00	2	3,117	0.06%
2023/03/10	2	22.80	0	0.00	22.85	2	3,243	0.06%
2023/03/09	2	23.75	4	23.90	23.85	-2	3,316	-0.06%
2023/03/07	0	0.00	1	23.65	23.70	-1	4,223	-0.02%
2023/03/06	2	23.20	10	23.35	23.30	-8	4,292	-0.19%
2023/03/02	1	22.45	1	22.60	22.55	0	4,551	0.00%
2023/03/01	2	22.70	0	0.00	22.55	2	4,693	0.04%
2023/02/24	1	22.80	0	0.00	22.90	1	4,801	0.02%
2023/02/23	5	23.23	8	23.03	22.95	-3	5,021	-0.06%
2023/02/22	0	0.00	43	22.78	22.70	-43	5,527	-0.78%
2023/02/21	0	0.00	1	23.25	23.25	-1	5,740	-0.02%
2023/02/20	6	23.38	5	23.32	23.45	1	5,951	0.02%
2023/02/17	2	23.20	0	0.00	23.20	2	6,154	0.03%
2023/02/16	1	23.20	2	23.38	23.25	-1	6,521	-0.02%
2023/02/14	4	23.33	1	23.20	23.15	3	7,337	0.04%
2023/02/13	3	23.22	5	23.52	23.50	-2	7,800	-0.03%
2023/02/09	2	23.40	0	0.00	23.40	2	9,137	0.02%
2023/02/08	2	23.40	10	23.45	23.35	-8	9,498	-0.08%
2023/02/07	13	23.44	0	0.00	23.35	13	9,982	0.13%
2023/02/06	91	23.87	79	23.63	23.60	12	10,980	0.11%
2023/02/03	1	23.55	0	0.00	23.50	1	11,357	0.01%
2023/02/02	22	23.73	8	23.79	23.70	14	11,547	0.12%
2023/02/01	2	23.50	0.1	23.60	23.70	1.9	11,570	0.02%
2023/01/31	3	23.50	30	23.20	23.55	-27	11,580	-0.23%
2023/01/30	0	0.00	8	22.94	23.00	-8	11,587	-0.07%
2023/01/17	15	22.47	1	22.55	22.50	14	11,598	0.12%
2023/01/16	6	22.36	0	0.00	22.50	6	11,633	0.05%
2023/01/13	24	23.02	50	23.11	22.55	-26	11,678	-0.22%
2023/01/12	2	22.75	0	0.00	22.55	2	11,565	0.02%
2023/01/11	18	22.60	10	22.55	22.80	8	11,607	0.07%
2023/01/10	18	23.11	0	0.00	22.75	18	11,650	0.15%
2023/01/09	44	23.81	24	24.18	23.45	20	11,722	0.17%
2023/01/06	11	23.09	1	22.95	23.45	10	11,624	0.09%
2023/01/05	8	23.11	18	23.67	22.90	-10	11,708	-0.09%
2023/01/04	10	22.93	8	22.75	22.95	2	11,675	0.02%
2023/01/03	8	22.40	0	0.00	22.45	8	11,756	0.07%
2022/12/29	1	22.90	1	22.50	22.20	0	12,083	0.00%
2022/12/28	0	0.00	3	22.43	22.35	-3	12,578	-0.02%
2022/12/27	1	22.65	1	22.55	22.65	0	12,667	0.00%
2022/12/26	2	22.95	1	23.15	22.60	1	12,694	0.01%
2022/12/23	2.2	24.00	3	23.53	23.35	-0.8	12,727	-0.01%
2022/12/22	5	23.41	2	23.33	23.40	3	12,660	0.02%
2022/12/16	2	24.25	3	24.00	24.00	-1	12,828	-0.01%
2022/12/15	1	24.85	1	24.90	24.90	0	12,853	0.00%
2022/12/14	2	25.03	1	24.95	25.00	1	12,950	0.01%
2022/12/13	4	24.94	3	24.65	24.30	1	12,970	0.01%
2022/12/12	1	24.75	1	24.75	24.70	0	13,047	0.00%
2022/12/09	6	24.90	0	0.00	24.75	6	13,175	0.05%
2022/12/08	3	25.52	2	25.30	25.30	1	13,255	0.01%
2022/12/07	10	25.33	8	25.11	24.85	2	13,308	0.02%
2022/12/06	9	26.39	4	25.95	25.95	5	13,454	0.04%
2022/12/05	16	26.92	2	27.25	26.85	14	13,550	0.10%
2022/12/02	7	27.04	14	26.98	26.90	-7	13,619	-0.05%
2022/12/01	7	27.10	3	27.52	26.90	4	13,685	0.03%
2022/11/30	25	27.48	2	27.80	27.15	23	13,972	0.16%
2022/11/29	31	28.18	47	28.30	27.70	-16	13,800	-0.12%
2022/11/28	1	26.10	6	26.57	27.10	-5	13,502	-0.04%
2022/11/25	15	26.88	9	27.01	26.20	6	13,639	0.04%
2022/11/24	3	26.47	7	26.85	26.90	-4	13,859	-0.03%
2022/11/23	4	26.68	4	26.91	26.55	0	14,234	0.00%
2022/11/22	4	27.20	4	27.16	26.85	0	14,678	0.00%
2022/11/21	6	27.43	6	27.60	27.20	0	15,794	0.00%
2022/11/18	26	28.06	41	28.09	27.15	-15	15,970	-0.09%
2022/11/17	7	27.06	4	27.11	27.00	3	15,891	0.02%
2022/11/16	8	27.31	13	27.08	27.10	-5	16,133	-0.03%
2022/11/15	4	26.81	3	27.13	27.20	1	17,047	0.01%
2022/11/14	12	27.06	14	27.07	26.70	-2	18,171	-0.01%
2022/11/11	41	26.89	75.3	26.96	26.80	-34.3	18,214	-0.19%
2022/11/10	4.1	25.46	6	25.49	25.45	-1.9	18,708	-0.01%
2022/11/09	23	26.50	7	26.51	26.00	16	18,852	0.08%
2022/11/08	31.2	27.23	38	26.29	26.40	-6.8	18,554	-0.04%
2022/11/07	7	25.51	19	26.43	26.75	-12	17,862	-0.07%
2022/11/04	13	24.29	18	24.25	24.35	-5	18,177	-0.03%
2022/11/03	15	23.66	19	24.06	24.20	-4	18,089	-0.02%
2022/11/02	44	23.80	30	23.88	23.50	14	17,947	0.08%
2022/11/01	6	22.03	7	22.52	23.15	-1	17,109	-0.01%
2022/10/31	2	20.65	16	20.74	21.05	-14	16,692	-0.08%
2022/10/28	1	19.40	0	0.00	19.15	1	16,566	0.01%
2022/10/27	6	19.60	6	19.63	19.65	0	16,573	0.00%
2022/10/26	1	18.85	1	18.85	18.90	0	16,616	0.00%
2022/10/25	1	19.20	1	19.45	19.20	0	16,656	0.00%
2022/10/24	1	19.80	0	0.00	19.40	1	16,763	0.01%
2022/10/20	0	0.00	4	19.69	19.70	-4	16,902	-0.02%
2022/10/18	8	20.68	0	0.00	20.55	8	16,956	0.05%
2022/10/17	4	20.13	5	20.12	20.70	-1	17,081	-0.01%
2022/10/14	10	21.14	10	21.38	21.25	0	18,102	0.00%
2022/10/13	5	20.44	9	20.13	20.00	-4	19,216	-0.02%
2022/10/12	3	22.00	1	22.15	21.95	2	19,125	0.01%
2022/10/11	3	21.97	9	21.57	21.50	-6	19,127	-0.03%
2022/10/07	7	23.37	8	23.26	23.65	-1	19,466	-0.01%
2022/10/06	25	23.19	3	23.43	22.65	22	19,735	0.11%
2022/10/05	10	24.71	8	24.94	23.70	2	19,638	0.01%
2022/10/04	6	22.66	7.8	22.85	23.25	-1.8	19,104	-0.01%
2022/10/03	2	20.60	2	21.20	21.15	0	19,060	0.00%
2022/09/30	2.9	20.97	1	21.00	21.25	1.9	19,135	0.01%
2022/09/29	0	0.00	3	21.90	21.70	-3	19,222	-0.02%
2022/09/28	5	21.95	13	21.51	21.25	-8	19,369	-0.04%
2022/09/27	1	22.45	10	22.50	22.50	-9	19,410	-0.05%
2022/09/26	0	0.00	3	22.57	22.10	-3	19,456	-0.02%
2022/09/23	0	0.00	2	24.35	23.40	-2	19,509	-0.01%
2022/09/22	9	24.46	6	24.67	24.95	3	19,538	0.02%
2022/09/21	3	24.00	5	23.93	24.40	-2	19,884	-0.01%
2022/09/20	2	24.50	0	0.00	24.45	2	20,395	0.01%
2022/09/19	2	24.50	4	24.34	24.15	-2	20,686	-0.01%
2022/09/16	6	25.18	5	24.96	24.65	1	20,693	0.00%
2022/09/15	12	26.41	5	26.43	25.80	7	20,751	0.03%
2022/09/14	14	26.81	2	26.85	26.90	12	21,136	0.06%
2022/09/13	6	27.45	1	27.40	27.65	5	21,673	0.02%
2022/09/12	14	26.26	19	26.41	27.20	-5	22,335	-0.02%
2022/09/08	8	26.18	3	26.27	26.15	5	22,480	0.02%
2022/09/07	10	25.68	3	25.85	25.75	7	22,978	0.03%
2022/09/06	27	27.23	18	27.24	26.65	9	23,573	0.04%
2022/09/05	6	26.56	29	26.65	26.05	-23	23,749	-0.10%
2022/09/02	23	27.25	21	27.08	26.80	2	23,601	0.01%
2022/09/01	46	28.69	46	28.44	28.50	0	23,481	0.00%
2022/08/31	226	29.08	215	28.64	28.50	11	23,626	0.05%	大買/大賣/
2022/08/30	7	28.59	3	28.97	28.95	4	23,541	0.02%
2022/08/29	33	28.67	32	28.78	28.15	1	23,058	0.00%
2022/08/26	183	30.74	145	30.03	28.95	38	22,547	0.17%	大買/大賣/
2022/08/25	34	28.18	65	28.64	29.45	-31	21,368	-0.15%
2022/08/24	34	27.02	34	27.29	26.80	0	21,082	0.00%
2022/08/23	94	26.49	82	26.72	27.00	12	20,865	0.06%
2022/08/22	92	27.68	68	27.79	27.15	24	20,421	0.12%
2022/08/19	267	28.70	244	27.21	26.80	23	19,367	0.12%	大買/大賣/
2022/08/18	13	27.18	24	27.41	27.60	-11	18,106	-0.06%
2022/08/17	42	24.27	33	24.26	25.10	9	17,872	0.05%
2022/08/16	7	21.81	25	22.55	22.85	-18	16,772	-0.11%
2022/08/15	9	20.92	8	21.04	20.80	1	16,432	0.01%
2022/08/12	33	21.93	21	22.02	21.55	12	16,246	0.07%
2022/08/11	19	21.54	17	22.19	22.50	2	15,893	0.01%
2022/08/10	17	21.55	3	21.52	21.35	14	15,222	0.09%
2022/08/09	14	21.80	14	21.78	21.20	0	14,938	0.00%
2022/08/08	13	23.15	0	0.00	22.60	13	14,587	0.09%
2022/08/05	5	24.91	0	0.00	24.85	5	14,415	0.03%
2022/08/04	0	0.00	5	25.60	25.90	-5	14,321	-0.03%
2022/08/03	2	23.90	0	0.00	24.25	2	14,219	0.01%
2022/08/02	7	23.74	8	23.73	23.85	-1	14,158	-0.01%
2022/08/01	5	22.96	2	22.30	23.10	3	14,069	0.02%
2022/07/29	4	23.99	6	23.53	23.50	-2	13,983	-0.01%
2022/07/28	2	22.40	0	0.00	23.10	2	13,842	0.01%
2022/07/27	5	20.40	7	20.11	21.00	-2	13,720	-0.01%
2022/07/25	15	19.46	1	19.30	19.25	14	13,494	0.10%
2022/07/22	2	18.60	6	19.13	19.30	-4	13,391	-0.03%
2022/07/21	18	17.29	55	17.36	18.35	-37	13,192	-0.28%
2022/07/20	139	16.17	98	16.19	16.70	41	12,052	0.34%	大買/
2022/07/19	1	15.80	1	15.80	15.80	0	10,787	0.00%
2022/07/18	1	14.25	6	14.13	14.40	-5	10,742	-0.05%
2022/07/15	2	12.53	20	12.82	13.10	-18	10,618	-0.17%
2022/07/14	16	11.96	18	11.94	11.95	-2	10,168	-0.02%
2022/07/13	5	11.12	8	11.18	11.45	-3	9,610	-0.03%
2022/07/12	2	10.68	2	11.15	10.60	0	9,528	0.00%
2022/07/11	6	11.61	2	11.83	11.40	4	9,427	0.04%
2022/07/08	20	11.73	12	11.72	11.80	8	9,346	0.09%
2022/07/07	8	11.16	12	11.25	11.55	-4	9,212	-0.04%
2022/07/06	4	11.31	4	11.05	10.85	0	9,060	0.00%
2022/07/05	13	11.10	12	11.10	11.00	1	8,836	0.01%
2022/07/04	7	11.10	1	10.90	11.10	6	8,694	0.07%
2022/07/01	5	11.86	19	11.50	11.00	-14	8,575	-0.16%
2022/06/30	2	11.90	3	12.30	11.95	-1	8,417	-0.01%
2022/06/29	33	12.58	25	12.51	12.35	8	8,276	0.10%
2022/06/28	12	12.51	35	12.46	12.35	-23	7,852	-0.29%
2022/06/27	9	11.98	4	11.86	11.75	5	7,214	0.07%
2022/06/24	7	11.70	7	11.68	11.55	0	6,843	0.00%
2022/06/23	28	11.61	20	11.54	11.70	8	6,729	0.12%
2022/06/22	104	12.43	95	11.96	11.70	9	6,515	0.14%	大買/
2022/06/21	8	12.88	4	12.98	12.40	4	5,994	0.07%
2022/06/20	10	13.38	18	13.11	12.80	-8	5,338	-0.15%
2022/06/17	7	12.51	0	0.00	12.80	7	4,392	0.16%
2022/06/16	37	12.67	25	12.66	12.60	12	4,049	0.30%
2022/06/15	114	12.41	115	12.45	12.10	-1	3,413	-0.03%	大買/大賣/
2022/06/14	34	11.43	44	11.64	11.65	-10	2,669	-0.37%
2022/06/13	0	0.00	4	11.08	11.20	-4	2,089	-0.19%
2022/06/10	12	11.43	3	11.37	11.50	9	2,004	0.45%
2022/06/09	17	11.21	11	11.27	11.45	6	1,836	0.33%
2022/06/08	15	10.74	7	10.70	10.70	8	1,438	0.56%
2022/06/06	5	10.52	5	10.35	10.35	0	1,113	0.00%
2022/05/30	0	0.00	2	10.50	10.05	-2	589	-0.34%
2022/05/27	2	10.75	0	0.00	10.35	2	555	0.36%
2022/05/26	3	10.57	4	10.58	10.30	-1	465	-0.21%
2022/05/25	1	10.70	0	0.00	10.55	1	384	0.26%
2022/03/31	4	9.66	0	0.00	9.70	4	501	0.80%
2022/02/25	1	9.61	0	0.00	9.51	1	894	0.11%
2022/02/16	0	0.00	1	9.94	9.94	-1	888	-0.11%
2022/02/10	1	9.97	0	0.00	9.97	1	885	0.11%
2022/02/07	0	0.00	1	9.82	9.82	-1	913	-0.11%
2022/01/24	1	9.60	0	0.00	9.60	1	918	0.11%
2022/01/17	2	9.91	2	10.00	10.00	0	934	0.00%
2022/01/05	0	0.00	1	11.20	11.25	-1	848	-0.12%
2022/01/04	0	0.00	1	11.45	11.35	-1	838	-0.12%
2021/12/30	1	11.20	0	0.00	11.15	1	743	0.13%
2021/12/29	0	0.00	1	11.90	11.30	-1	717	-0.14%
2021/12/28	0	0.00	4	10.91	10.85	-4	596	-0.67%
2021/12/27	2	11.03	0	0.00	11.05	2	581	0.34%
2021/12/24	1	11.10	2	11.20	11.20	-1	565	-0.18%
2021/12/23	7	10.85	6	10.85	11.10	1	527	0.19%
2021/12/22	6	10.43	6	10.55	10.45	0	338	0.00%
2021/12/21	4	10.43	2.2	10.40	10.40	1.8	322	0.55%
2021/12/20	0	0.00	2	10.05	9.97	-2	278	-0.72%
2021/12/17	1	9.89	2	10.15	10.00	-1	263	-0.38%
2021/12/16	1	10.00	7	9.90	10.00	-6	228	-2.63%
2021/09/03	3	8.53	0	0.00	8.60	3	111	2.70%
2021/08/26	0	0.00	1	8.39	8.39	-1	114	-0.87%
2021/08/05	3	8.96	0	0.00	8.98	3	162	1.85%
2021/08/04	1	8.96	0	0.00	8.99	1	179	0.56%
2021/07/30	1	8.90	0	0.00	8.91	1	208	0.48%
2021/07/23	0	0.00	3	8.93	8.93	-3	350	-0.85%
2021/07/22	1	8.77	0	0.00	8.83	1	374	0.27%
2021/07/09	1	9.02	0	0.00	9.10	1	647	0.15%
2021/07/07	1	9.08	1	9.16	9.15	0	732	0.00%
2021/07/05	0	0.00	1	9.13	9.12	-1	823	-0.12%
2021/07/02	1	8.99	0	0.00	9.00	1	834	0.12%
2021/06/30	0	0.00	4	8.99	9.00	-4	872	-0.46%
2021/06/28	0	0.00	1	8.99	8.99	-1	886	-0.11%
2021/06/23	1	8.87	0	0.00	8.90	1	893	0.11%
2021/05/27	0	0.00	5	9.12	9.27	-5	1,013	-0.49%
2021/05/04	3	10.40	0	0.00	10.65	3	833	0.36%
2021/04/28	5	11.95	0	0.00	11.95	5	801	0.62%
2021/04/27	0	0.00	3	11.60	11.80	-3	780	-0.38%
2021/04/22	8	12.32	0	0.00	11.35	8	750	1.07%
2021/04/21	0	0.00	5	11.95	12.20	-5	715	-0.70%
2021/04/20	5	12.15	5	11.75	11.95	0	695	0.00%
2021/04/19	5	11.84	7	11.95	11.85	-2	666	-0.30%
2021/04/16	5	11.55	0	0.00	11.60	5	712	0.70%
2021/04/13	0	0.00	3	11.62	11.30	-3	593	-0.51%
2021/04/12	5	11.47	0	0.00	11.65	5	555	0.90%
2021/04/06	0	0.00	1	10.10	10.05	-1	558	-0.18%
2021/03/31	1	9.81	0	0.00	9.89	1	539	0.19%
2021/03/24	0	0.00	3	10.15	10.15	-3	600	-0.50%
2021/03/23	1	10.15	28	10.00	10.00	-27	598	-4.51%
2021/03/17	0	0.00	1	9.91	9.99	-1	551	-0.18%
2021/03/16	4	9.84	10	9.88	9.88	-6	541	-1.11%
2021/03/12	10	9.88	0	0.00	9.81	10	545	1.83%
2021/03/10	0	0.00	1	9.22	9.20	-1	580	-0.17%
2021/03/09	1	9.06	0	0.00	9.06	1	656	0.15%
2021/01/13	0	0.00	1	9.51	9.41	-1	757	-0.13%
2021/01/12	0	0.00	1	9.40	9.34	-1	771	-0.13%
2021/01/11	2	9.85	0	0.00	9.85	2	766	0.26%
2021/01/06	2	9.75	0	0.00	9.35	2	729	0.27%
2021/01/05	0	0.00	1	9.90	9.73	-1	721	-0.14%
2021/01/04	1	9.71	0	0.00	9.92	1	715	0.14%
2020/12/24	0	0.00	2	9.11	9.05	-2	621	-0.32%
2020/12/22	2	9.04	0	0.00	8.90	2	636	0.31%
2020/12/18	23	9.19	0	0.00	9.41	23	648	3.54%
2020/12/16	5	9.10	1	9.00	9.05	4	611	0.65%
2020/12/15	1	8.83	0	0.00	9.00	1	602	0.17%
2020/12/09	0	0.00	5	8.84	8.76	-5	590	-0.85%
2020/12/07	0	0.00	4	8.95	9.02	-4	581	-0.69%
2020/12/04	4	9.45	0	0.00	9.12	4	575	0.70%
2020/12/03	5	9.29	0	0.00	9.21	5	528	0.95%
2020/10/28	0	0.00	4	8.62	8.59	-4	450	-0.89%
2020/10/26	4	9.06	0	0.00	8.73	4	422	0.95%
2020/10/21	0	0.00	3	8.51	8.59	-3	331	-0.90%
2020/10/20	3	8.30	0	0.00	8.52	3	325	0.92%
2020/09/25	100	8.25	100	7.69	7.65	0	349	0.00%
2020/09/08	0	0.00	1	8.38	8.41	-1	256	-0.39%
2020/09/07	1	8.40	0	0.00	8.37	1	253	0.39%
2020/08/18	1	8.15	1	8.14	8.02	0	239	0.00%
2020/08/17	1	7.99	1	8.08	7.96	0	236	0.00%
2020/06/23	0	0.00	0.2	7.30	7.38	-0.2	56	-0.27%
2020/04/14	0	0.00	53.9	6.66	6.74	-53.9	191	-28.09%
2020/02/10	0	0.00	2	7.49	7.49	-2	179	-1.11%
2020/02/07	0	0.00	13	7.54	7.60	-13	186	-6.98%
2020/02/06	0	0.00	4	7.62	7.69	-4	185	-2.15%
2020/01/20	19	8.74	0	0.00	8.70	19	168	11.26%
2019/12/25	0	0.00	10	8.28	8.26	-10	81	-12.28%
2019/10/16	0	0.00	4	8.25	8.27	-4	87	-4.58%
2019/08/19	0	0.00	0.1	8.39	8.39	-0.1	67	-0.20%
2019/07/30	0	0.00	0.2	8.54	8.54	-0.2	58	-0.42%
2019/05/31	0	0.00	0.6	8.54	8.54	-0.6	47	-1.36%
2019/05/14	0	0.00	1	8.73	8.73	-1	46	-2.15%
2019/04/26	1	9.14	0	0.00	9.00	1	45	2.22%
2019/04/03	0	8.85	0	0.00	8.87	0	32	0.00%
2019/03/25	0	0.00	2	8.83	8.82	-2	30	-6.67%
2019/01/17	0	0.00	1	8.76	8.76	-1	29	-3.37%
2019/01/09	0	0.00	1.1	8.51	8.58	-1.1	28	-3.81%
2018/09/25	0	0.00	0.1	9.09	9.00	-0.1	490	-0.02%
2018/08/31	0	0.00	1	9.29	9.28	-1	633	-0.16%
2018/08/24	1	9.07	0	0.00	9.06	1	635	0.16%
2018/07/31	1	9.89	1	9.85	9.77	0	582	0.00%
2018/07/30	0	0.00	1	9.82	9.72	-1	563	-0.18%
2018/07/23	1	10.30	0	0.00	10.40	1	455	0.22%
2018/07/18	2	9.95	0	0.00	10.00	2	311	0.64%
2018/04/13	0	0.00	2	10.30	10.25	-2	303	-0.66%
2018/04/09	0	0.00	2	10.45	10.40	-2	310	-0.64%
2018/03/23	1	10.65	1	10.50	10.50	0	296	0.00%
2018/03/16	2	10.30	0	0.00	10.05	2	237	0.84%
2018/03/08	2	9.99	0	0.00	10.00	2	232	0.86%
2018/03/05	0	0.00	1	9.90	9.99	-1	232	-0.43%
2018/02/27	1	9.90	0	0.00	9.90	1	230	0.43%
2018/02/22	0	0.00	2	9.95	10.05	-2	229	-0.87%
2018/02/21	0	0.00	2	10.03	10.05	-2	233	-0.86%
2018/02/01	0	0.00	1	10.20	10.25	-1	231	-0.43%
2018/01/25	0	0.00	7	10.50	10.50	-7	227	-3.08%
2018/01/17	2	11.20	0	0.00	11.05	2	211	0.94%
2018/01/16	10	12.31	2	12.30	11.40	8	189	4.22%
2018/01/10	0	0.00	1	10.45	10.45	-1	157	-0.63%
2018/01/03	1	10.25	0	0.00	10.25	1	189	0.53%