金橋 (6133)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
14.65
漲跌
▲0.30
漲幅
+2.09%
成交量
520張
產業
上市電子零組件類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	14.45	14.65	-1	396	-0.25%
2024/05/02	0	0.00	2	13.54	13.70	-2	413	-0.48%
2024/04/30	2	13.43	0	0.00	13.50	2	410	0.49%
2024/04/11	0.2	14.50	0	14.35	14.15	0.2	372	0.05%
2024/04/09	0	0.00	0	14.00	13.85	0	356	0.00%
2024/03/12	1	14.45	0	0.00	14.45	1	432	0.23%
2024/03/08	1	14.35	0	0.00	14.20	1	433	0.23%
2024/03/04	0	0.00	1	15.65	15.30	-1	421	-0.24%
2024/02/19	0	0.00	10	15.60	15.60	-10	481	-2.08%
2024/02/05	1	14.50	0	0.00	14.55	1	577	0.17%
2024/02/02	1	15.00	0	0.00	14.90	1	635	0.16%
2024/01/31	0	0.00	11	15.06	14.95	-11	664	-1.66%
2024/01/26	0	0.00	2	15.15	15.05	-2	822	-0.24%
2024/01/25	0	0.00	3	14.58	14.60	-3	813	-0.37%
2024/01/23	0	0.00	2.8	14.83	14.85	-2.8	821	-0.34%
2024/01/12	0	0.00	1	15.15	15.30	-1	927	-0.11%
2024/01/10	1	14.90	1	15.05	14.95	0	934	0.00%
2024/01/09	10	15.20	0	0.00	15.10	10	931	1.07%
2024/01/08	1	15.30	0	0.00	15.30	1	929	0.11%
2023/12/27	0	0.00	10	16.25	16.35	-10	899	-1.11%
2023/12/12	1	15.50	0	0.00	15.25	1	818	0.12%
2023/12/04	0	0.00	2	16.00	16.00	-2	809	-0.25%
2023/12/01	2	15.75	0	0.00	15.75	2	806	0.25%
2023/11/16	0	0.00	12	16.15	16.35	-12	749	-1.60%
2023/11/15	0	0.00	0.3	16.99	16.50	-0.3	729	-0.04%
2023/11/10	0	0.00	1	16.70	16.85	-1	636	-0.16%
2023/11/07	1	16.40	0	0.00	16.10	1	551	0.18%
2023/10/31	0	0.00	3	13.90	13.60	-3	415	-0.72%
2023/10/27	3	14.88	10	14.80	14.85	-7	431	-1.62%
2023/10/26	10	14.50	0	0.00	15.15	10	411	2.43%
2023/08/22	0	0.00	5	14.85	14.80	-5	1,091	-0.46%
2023/08/21	0	0.00	0.5	15.10	15.15	-0.5	1,099	-0.05%
2023/08/18	0.5	14.80	0	0.00	14.90	0.5	1,118	0.04%
2023/08/17	12	15.35	0	0.00	15.35	12	1,141	1.05%
2023/08/16	1	14.35	2	14.85	15.00	-1	1,144	-0.09%
2023/08/14	2	14.60	0	0.00	14.30	2	1,148	0.17%
2023/08/10	1	15.10	0	0.00	15.00	1	1,162	0.09%
2023/08/07	12	16.10	12	16.30	16.10	0	1,187	0.00%
2023/08/04	36	16.30	36	16.15	16.30	0	1,188	0.00%
2023/07/28	1	16.60	0	0.00	16.50	1	1,189	0.08%
2023/07/27	0	0.00	4	16.85	16.95	-4	1,142	-0.35%
2023/07/18	2	16.53	0	0.00	16.35	2	1,172	0.17%
2023/07/17	0	0.00	1	16.40	16.85	-1	1,188	-0.08%
2023/07/14	2	16.90	0	0.00	16.80	2	1,205	0.17%
2023/07/07	55	18.20	41	18.35	18.20	14	1,373	1.02%
2023/07/05	13	18.85	17	18.79	19.30	-4	1,343	-0.30%
2023/07/04	1	17.50	0	0.00	17.55	1	1,239	0.08%
2023/06/29	1	17.50	0	0.00	17.60	1	2,171	0.05%
2023/06/28	1	17.60	0	17.53	17.55	1	2,196	0.05%
2023/06/27	2	17.25	0	0.00	17.25	2	2,222	0.09%
2023/06/26	1	17.40	0	0.00	17.70	1	2,322	0.04%
2023/06/21	4	17.79	0	0.00	17.80	4	2,333	0.17%
2023/06/19	2	18.20	0	0.00	18.20	2	2,357	0.08%
2023/06/15	2	18.35	0	0.00	18.35	2	2,420	0.08%
2023/06/12	11	18.59	10	18.40	18.40	1	2,885	0.03%
2023/06/08	0	0.00	1	19.20	19.00	-1	2,885	-0.03%
2023/06/07	0	0.00	12	19.50	19.65	-12	2,912	-0.41%
2023/06/05	5	19.95	1	20.00	19.95	4	2,977	0.13%
2023/06/02	1	19.85	5	19.85	19.95	-4	3,004	-0.13%
2023/06/01	2	20.45	1	19.85	19.85	1	3,020	0.03%
2023/05/26	2	19.45	0	0.00	19.50	2	3,016	0.07%
2023/05/25	14	19.86	9	20.00	19.90	5	3,052	0.16%
2023/05/24	29	19.93	23	19.80	20.00	6	3,061	0.20%
2023/05/23	7	19.85	9	19.23	19.85	-2	3,058	-0.07%
2023/05/18	1	18.75	5	18.70	18.75	-4	3,047	-0.13%
2023/05/17	5	19.05	0	0.00	18.95	5	3,049	0.16%
2023/05/12	32	18.92	20	18.70	18.70	12	3,119	0.38%
2023/05/11	0	0.00	13	18.76	18.75	-13	3,123	-0.42%
2023/05/05	19	20.10	20	20.00	20.00	-1	3,267	-0.03%
2023/04/28	0	0.00	16	20.63	20.65	-16	3,346	-0.48%
2023/04/27	2	20.40	0	0.00	20.40	2	3,355	0.06%
2023/04/25	1	21.30	2	21.05	20.95	-1	3,531	-0.03%
2023/04/24	0	0.00	4	22.30	22.30	-4	3,505	-0.11%
2023/04/21	0	0.00	3	22.80	22.30	-3	3,531	-0.08%
2023/04/20	1	22.80	4	22.90	22.65	-3	3,545	-0.08%
2023/04/18	28	23.35	43	23.54	23.35	-15	3,783	-0.40%
2023/04/17	0.1	23.45	0	0.00	23.45	0.1	3,864	0.00%
2023/04/13	5	23.08	9	22.85	22.85	-4	3,861	-0.10%
2023/04/12	2	23.40	0	0.00	23.45	2	3,910	0.05%
2023/04/07	4	24.00	0	0.00	23.95	4	3,989	0.10%
2023/04/06	1	24.05	4	23.78	24.30	-3	3,985	-0.08%
2023/03/31	28	25.65	24	25.38	24.90	4	4,008	0.10%
2023/03/30	54	25.00	32	24.82	24.90	22	3,715	0.59%
2023/03/28	32	23.03	18	23.41	22.80	14	3,334	0.42%
2023/03/27	2	23.60	12	23.50	23.55	-10	3,331	-0.30%
2023/03/24	3	22.97	0	0.00	23.00	3	3,273	0.09%
2023/03/23	2	23.23	1	22.85	22.85	1	3,277	0.03%
2023/03/22	5	23.40	2	23.45	23.30	3	3,311	0.09%
2023/03/21	2	23.28	9	23.33	23.30	-7	3,319	-0.21%
2023/03/20	2	22.93	2	23.18	23.30	0	3,324	0.00%
2023/03/17	30	23.48	34	23.21	22.95	-4	3,322	-0.12%
2023/03/16	18	23.28	1	23.30	23.25	17	3,216	0.53%
2023/03/15	0	0.00	12	23.18	23.00	-12	3,117	-0.38%
2023/03/14	2	22.48	0	0.00	22.35	2	3,120	0.06%
2023/03/13	7	22.61	15	22.55	22.60	-8	3,179	-0.25%
2023/03/10	0	0.00	11	22.65	22.85	-11	3,243	-0.34%
2023/03/09	0	0.00	10	23.95	23.85	-10	3,316	-0.30%
2023/03/08	0	0.00	2	23.65	23.70	-2	3,664	-0.05%
2023/03/07	3	23.68	0	0.00	23.70	3	4,223	0.07%
2023/03/03	2	22.65	1	22.70	22.80	1	4,438	0.02%
2023/03/02	1	22.50	0	0.00	22.55	1	4,551	0.02%
2023/03/01	0	0.00	2	22.65	22.55	-2	4,693	-0.04%
2023/02/24	1	22.80	1	22.90	22.90	0	4,801	0.00%
2023/02/22	1	22.90	0	0.00	22.70	1	5,527	0.02%
2023/02/20	1	23.25	0	0.00	23.45	1	5,951	0.02%
2023/02/15	1	22.95	5	23.05	23.00	-4	7,148	-0.06%
2023/02/14	1	23.35	0	0.00	23.15	1	7,337	0.01%
2023/02/13	4	23.14	1	23.60	23.50	3	7,800	0.04%
2023/02/10	2	23.00	11.1	22.94	22.70	-9.1	8,805	-0.10%
2023/02/09	3.1	23.44	0	0.00	23.40	3.1	9,137	0.03%
2023/02/08	2	23.40	5	23.38	23.35	-3	9,498	-0.03%
2023/02/06	8	23.80	2	23.70	23.60	6	10,980	0.05%
2023/02/03	10	23.41	0	0.00	23.50	10	11,357	0.09%
2023/02/02	1	23.70	1	23.85	23.70	0	11,547	0.00%
2023/02/01	2	23.65	0	0.00	23.70	2	11,570	0.02%
2023/01/31	12	23.44	6	23.24	23.55	6	11,580	0.05%
2023/01/30	2	22.85	0	0.00	23.00	2	11,587	0.02%
2023/01/17	1	22.50	1	22.60	22.50	0	11,598	0.00%
2023/01/16	6	22.40	0	0.00	22.50	6	11,633	0.05%
2023/01/13	12	23.26	21	22.94	22.55	-9	11,678	-0.08%
2023/01/12	0	0.00	2	22.50	22.55	-2	11,565	-0.02%
2023/01/11	10	22.60	0	0.00	22.80	10	11,607	0.09%
2023/01/10	3	23.02	0	0.00	22.75	3	11,650	0.03%
2023/01/09	24	23.54	25	23.59	23.45	-1	11,722	-0.01%
2023/01/06	0	0.00	5	23.20	23.45	-5	11,624	-0.04%
2023/01/05	17	22.91	17	22.91	22.90	0	11,708	0.00%
2023/01/03	1	22.50	2	22.40	22.45	-1	11,756	-0.01%
2022/12/30	10	23.00	10	22.60	22.60	0	12,019	0.00%
2022/12/29	17	22.64	10	22.20	22.20	7	12,083	0.06%
2022/12/26	1	22.90	0	0.00	22.60	1	12,694	0.01%
2022/12/23	3	23.85	1	23.65	23.35	2	12,727	0.02%
2022/12/22	6	23.30	0	0.00	23.40	6	12,660	0.05%
2022/12/21	9	22.72	7	22.90	22.90	2	12,663	0.02%
2022/12/20	0	0.00	34	22.58	22.40	-34	12,696	-0.27%
2022/12/19	1	24.00	0	0.00	23.30	1	12,748	0.01%
2022/12/16	5	23.95	0	0.00	24.00	5	12,828	0.04%
2022/12/15	0	0.00	1	24.90	24.90	-1	12,853	-0.01%
2022/12/14	3	25.00	0	0.00	25.00	3	12,950	0.02%
2022/12/12	3	24.70	0	0.00	24.70	3	13,047	0.02%
2022/12/09	2	25.50	2	25.00	24.75	0	13,175	0.00%
2022/12/08	4	25.43	4	25.15	25.30	0	13,255	0.00%
2022/12/07	14	24.98	124	25.09	24.85	-110	13,308	-0.83%	大賣/鉅額交易
2022/12/06	3	26.48	7	25.99	25.95	-4	13,454	-0.03%
2022/12/05	2	26.85	7	27.09	26.85	-5	13,550	-0.04%
2022/12/02	24	26.95	105	27.06	26.90	-81	13,619	-0.59%	大賣/
2022/12/01	1	27.15	4	27.00	26.90	-3	13,685	-0.02%
2022/11/30	27	27.95	10	27.24	27.15	17	13,972	0.12%
2022/11/29	9	28.27	16	28.29	27.70	-7	13,800	-0.05%
2022/11/28	31	26.44	26	26.76	27.10	5	13,502	0.04%
2022/11/25	67	26.48	0	0.00	26.20	67	13,639	0.49%
2022/11/24	6	26.63	7	26.81	26.90	-1	13,859	-0.01%
2022/11/23	9	26.56	0	26.55	26.55	9	14,234	0.06%
2022/11/22	36	27.26	0	0.00	26.85	36	14,678	0.25%
2022/11/21	50	27.43	6	27.23	27.20	44	15,794	0.28%
2022/11/18	96	28.33	47	27.48	27.15	49	15,970	0.31%
2022/11/17	27	27.09	6	27.19	27.00	21	15,891	0.13%
2022/11/16	7	27.03	8	26.93	27.10	-1	16,133	-0.01%
2022/11/15	5	26.41	10	26.78	27.20	-5	17,047	-0.03%
2022/11/14	44	27.25	78	27.12	26.70	-34	18,171	-0.19%
2022/11/11	53	26.73	28	26.91	26.80	25	18,214	0.14%
2022/11/10	23	25.68	10	25.37	25.45	13	18,708	0.07%
2022/11/09	33	26.54	25	26.17	26.00	8	18,852	0.04%
2022/11/08	24	27.17	24.1	26.53	26.40	-0.1	18,554	0.00%
2022/11/07	24	25.20	40	26.71	26.75	-16	17,862	-0.09%
2022/11/04	29	24.39	18	24.61	24.35	11	18,177	0.06%
2022/11/03	18.1	23.43	22	24.28	24.20	-3.9	18,089	-0.02%
2022/11/02	50	23.92	21	23.78	23.50	29	17,947	0.16%
2022/11/01	21	21.93	19	22.97	23.15	2	17,109	0.01%
2022/10/31	18	20.71	23	20.76	21.05	-5	16,692	-0.03%
2022/10/28	2	19.73	0	0.00	19.15	2	16,566	0.01%
2022/10/27	1	19.20	1	19.75	19.65	0	16,573	0.00%
2022/10/25	0	0.00	15	19.37	19.20	-15	16,656	-0.09%
2022/10/24	2	19.65	0	0.00	19.40	2	16,763	0.01%
2022/10/21	0	0.00	1	18.90	19.10	-1	16,832	-0.01%
2022/10/20	1	19.75	0	0.00	19.70	1	16,902	0.01%
2022/10/19	8	20.38	9	20.45	20.30	-1	16,914	-0.01%
2022/10/18	0	0.00	16	20.87	20.55	-16	16,956	-0.09%
2022/10/17	2	20.20	0	0.00	20.70	2	17,081	0.01%
2022/10/14	2	21.40	1	21.45	21.25	1	18,102	0.01%
2022/10/13	0	0.00	2	20.00	20.00	-2	19,216	-0.01%
2022/10/12	1	21.90	1	21.95	21.95	0	19,125	0.00%
2022/10/11	1	22.75	0	21.80	21.50	1	19,127	0.01%
2022/10/07	26	23.41	10	23.55	23.65	16	19,466	0.08%
2022/10/06	13	23.23	1	23.30	22.65	12	19,735	0.06%
2022/10/05	17	24.75	16	24.28	23.70	1	19,638	0.01%
2022/10/04	6	21.81	3	23.07	23.25	3	19,104	0.02%
2022/10/03	3	21.00	1	21.00	21.15	2	19,060	0.01%
2022/09/29	0	0.00	1	21.85	21.70	-1	19,222	-0.01%
2022/09/26	0	0.00	4	22.72	22.10	-4	19,456	-0.02%
2022/09/20	1	24.55	10	24.30	24.45	-9	20,395	-0.04%
2022/09/19	1	24.35	0	0.00	24.15	1	20,686	0.00%
2022/09/15	2	26.85	1	26.40	25.80	1	20,751	0.00%
2022/09/14	7	26.73	0	0.00	26.90	7	21,136	0.03%
2022/09/13	8	27.52	5	27.69	27.65	3	21,673	0.01%
2022/09/12	2	27.30	4	26.84	27.20	-2	22,335	-0.01%
2022/09/07	0	0.00	12	25.63	25.75	-12	22,978	-0.05%
2022/09/06	19	26.98	18	26.80	26.65	1	23,573	0.00%
2022/09/05	10	26.17	34	26.38	26.05	-24	23,749	-0.10%
2022/09/02	27	27.20	10	27.34	26.80	17	23,601	0.07%
2022/09/01	5	28.49	7	28.54	28.50	-2	23,481	-0.01%
2022/08/31	17	29.00	15	28.91	28.50	2	23,626	0.01%
2022/08/30	18	28.93	24	28.81	28.95	-6	23,541	-0.03%
2022/08/29	33	29.00	33	28.94	28.15	0	23,058	0.00%
2022/08/26	52	30.34	40	30.27	28.95	12	22,547	0.05%
2022/08/25	6	27.50	10	28.32	29.45	-4	21,368	-0.02%
2022/08/24	76	27.17	67	26.82	26.80	9	21,082	0.04%
2022/08/23	76	27.05	74	26.51	27.00	2	20,865	0.01%
2022/08/22	69	27.46	40	28.03	27.15	29	20,421	0.14%
2022/08/19	46	28.37	90	28.19	26.80	-44	19,367	-0.23%
2022/08/18	18	26.89	15	27.17	27.60	3	18,106	0.02%
2022/08/17	45	24.06	39.7	24.70	25.10	5.3	17,872	0.03%
2022/08/16	3	22.00	3	22.73	22.85	0	16,772	0.00%
2022/08/15	24	20.84	23	20.99	20.80	1	16,432	0.01%
2022/08/12	20	22.15	7	21.72	21.55	13	16,246	0.08%
2022/08/11	48	22.41	39	22.13	22.50	9	15,893	0.06%
2022/08/10	7	21.59	0	0.00	21.35	7	15,222	0.05%
2022/08/09	14	21.89	17	21.26	21.20	-3	14,938	-0.02%
2022/08/08	11	22.46	11	22.65	22.60	0	14,587	0.00%
2022/08/05	23	24.82	3	25.02	24.85	20	14,415	0.14%
2022/08/04	2	26.05	10.3	25.30	25.90	-8.3	14,321	-0.06%
2022/08/03	4	24.25	0	0.00	24.25	4	14,219	0.03%
2022/08/02	0	0.00	2	23.53	23.85	-2	14,158	-0.01%
2022/08/01	4	22.71	6	22.42	23.10	-2	14,069	-0.01%
2022/07/29	2	23.85	10	24.43	23.50	-8	13,983	-0.06%
2022/07/28	10	22.29	1	23.05	23.10	9	13,842	0.07%
2022/07/27	0	0.00	12.1	20.29	21.00	-12.1	13,720	-0.09%
2022/07/26	7	19.28	2	18.60	19.10	5	13,583	0.04%
2022/07/25	10	19.30	12	18.81	19.25	-2	13,494	-0.01%
2022/07/22	10	18.43	18	18.06	19.30	-8	13,391	-0.06%
2022/07/21	36	17.40	10	17.44	18.35	26	13,192	0.20%
2022/07/20	21	16.33	33	16.37	16.70	-12	12,052	-0.10%
2022/07/19	0	0.00	1	15.80	15.80	-1	10,787	-0.01%
2022/07/15	26	12.89	23	12.80	13.10	3	10,618	0.03%
2022/07/14	30	11.95	31	11.39	11.95	-1	10,168	-0.01%
2022/07/13	2	11.33	2	11.20	11.45	0	9,610	0.00%
2022/07/11	0	0.00	1	11.85	11.40	-1	9,427	-0.01%
2022/07/08	28	11.78	26	11.65	11.80	2	9,346	0.02%
2022/07/06	1	11.30	0	0.00	10.85	1	9,060	0.01%
2022/07/05	25	11.00	25	11.25	11.00	0	8,836	0.00%
2022/07/01	29	11.03	26	12.01	11.00	3	8,575	0.03%
2022/06/30	2	12.20	1	11.90	11.95	1	8,417	0.01%
2022/06/29	11	12.66	10	12.80	12.35	1	8,276	0.01%
2022/06/28	1	12.55	6	12.59	12.35	-5	7,852	-0.06%
2022/06/27	7	11.91	3	11.95	11.75	4	7,214	0.06%
2022/06/23	3	11.68	2	11.70	11.70	1	6,729	0.01%
2022/06/22	16	12.60	15	12.51	11.70	1	6,515	0.02%
2022/06/21	41	12.84	51	13.03	12.40	-10	5,994	-0.17%
2022/06/20	107	13.11	97	13.12	12.80	10	5,338	0.19%	大買/
2022/06/17	27	12.75	22	12.45	12.80	5	4,392	0.11%
2022/06/16	54	12.57	58	12.92	12.60	-4	4,049	-0.10%
2022/06/15	29	11.67	32	12.49	12.10	-3	3,413	-0.09%
2022/06/14	62	11.98	54	11.07	11.65	8	2,669	0.30%
2022/06/13	1	11.05	1	11.20	11.20	0	2,089	0.00%
2022/06/10	28	11.39	32	11.49	11.50	-4	2,004	-0.20%
2022/06/09	36	10.59	30	11.63	11.45	6	1,836	0.33%
2022/06/08	2	10.75	4	10.86	10.70	-2	1,438	-0.14%
2022/06/06	29	10.35	29	10.20	10.35	0	1,113	0.00%
2022/06/01	31	10.78	29	10.50	10.50	2	980	0.20%
2022/05/31	1	10.90	0	0.00	10.80	1	850	0.12%
2022/05/27	2	10.30	5.2	10.54	10.35	-3.2	555	-0.57%
2022/05/26	26	10.35	26	10.30	10.30	0	465	0.00%
2022/05/24	0	0.00	3	9.33	9.77	-3	201	-1.49%
2022/05/20	0	0.00	5	9.18	9.00	-5	167	-2.99%
2022/05/18	0	0.00	4	9.02	9.00	-4	156	-2.55%
2022/04/27	0	9.14	0	0.00	9.05	0	146	0.00%
2022/04/20	3	9.24	0	0.00	9.55	3	160	1.87%
2022/04/19	1	9.29	0	0.00	9.26	1	165	0.60%
2022/04/14	2	9.24	0	0.00	9.32	2	212	0.94%
2022/04/12	0	9.40	0	0.00	9.32	0	234	0.00%
2022/04/11	4	9.43	0	0.00	9.38	4	282	1.42%
2022/04/07	2	9.49	0	0.00	9.53	2	353	0.57%
2022/03/25	0	0.00	1	9.67	9.78	-1	784	-0.13%
2022/02/23	0	0.00	5	9.84	9.82	-5	887	-0.56%
2022/02/21	0	0.00	5	9.96	9.99	-5	886	-0.56%
2022/01/10	10	10.70	0	0.00	10.75	10	898	1.11%
2022/01/04	23	11.45	23	11.25	11.35	0	838	0.00%
2022/01/03	23	11.15	23	11.05	11.35	0	789	0.00%
2021/12/30	20	11.30	20	11.05	11.15	0	743	0.00%
2021/12/28	20	10.85	21	11.00	10.85	-1	596	-0.17%
2021/12/27	1	10.90	0	0.00	11.05	1	581	0.17%
2021/12/24	0	0.00	5	11.30	11.20	-5	565	-0.88%
2021/12/23	5	11.20	1	10.90	11.10	4	527	0.76%
2021/12/21	1	10.60	0	0.00	10.40	1	322	0.31%
2021/12/20	42	9.97	42	10.15	9.97	0	278	0.00%
2021/12/17	10	10.00	10	9.88	10.00	0	263	0.00%
2021/12/16	2	10.01	1	10.10	10.00	1	228	0.44%
2021/09/03	0	0.00	0.1	8.35	8.60	-0.1	111	-0.13%
2021/08/17	0	0.00	0.1	8.41	8.48	-0.1	124	-0.05%
2021/08/09	0	0.00	0	8.96	8.98	0	145	0.00%
2021/05/17	0	0.00	0	8.26	8.19	0	1,014	0.00%
2021/05/06	0.1	12.20	0	0.00	10.80	0.1	946	0.01%
2021/05/03	0	0.00	1	11.60	11.15	-1	815	-0.12%
2021/04/23	0	0.00	0.2	11.45	11.60	-0.2	762	-0.02%
2021/04/20	0	0.00	1	12.00	11.95	-1	695	-0.14%
2021/04/13	20	11.65	20	11.86	11.30	0	593	0.00%
2021/04/09	2	10.60	0	0.00	10.60	2	515	0.39%
2021/03/19	0	0.00	9	10.12	10.25	-9	560	-1.61%
2021/03/18	6	10.00	2	10.00	10.00	4	557	0.72%
2020/12/31	0	0.00	2	9.97	9.74	-2	694	-0.29%
2020/12/30	2	10.20	23	10.14	10.20	-21	668	-3.14%
2020/12/28	0	0.00	1	9.29	9.28	-1	604	-0.17%
2020/12/14	0	0.00	1	9.03	8.93	-1	600	-0.17%
2020/12/09	0	0.00	1	8.81	8.76	-1	590	-0.17%
2020/12/04	0	0.00	1	9.34	9.12	-1	575	-0.17%
2020/11/30	0	0.00	1	8.54	8.48	-1	452	-0.22%
2020/10/26	0	0.00	2	8.98	8.73	-2	422	-0.47%
2020/10/23	1	8.44	0	0.00	8.31	1	333	0.30%
2020/10/20	1	8.55	0	0.00	8.52	1	325	0.31%
2020/07/23	0	0.00	3	8.18	7.94	-3	209	-1.43%
2020/07/22	3	8.10	0	0.00	8.18	3	134	2.24%
2020/03/11	0	0.00	0	7.20	7.25	0	163	-0.01%
2020/02/14	1	7.60	0	0.00	7.61	1	162	0.62%
2019/12/02	0	0.00	15	8.15	8.14	-15	109	-13.75%
2019/11/20	0	0.00	0.2	8.20	8.23	-0.2	110	-0.20%
2019/11/12	0	0.00	0.5	8.10	8.19	-0.5	104	-0.48%
2019/10/28	0	0.00	1	8.14	8.15	-1	82	-1.21%
2019/10/15	0.1	8.21	0	0.00	8.25	0.1	86	0.15%
2019/10/14	0.1	8.25	0	0.00	8.25	0.1	86	0.14%
2019/10/04	3	8.25	0	0.00	8.24	3	88	3.39%
2019/10/02	0	0.00	1	8.26	8.24	-1	87	-1.14%
2019/08/01	3	8.37	0	0.00	8.37	3	59	5.07%
2019/07/22	1	8.55	0	0.00	8.55	1	58	1.72%
2019/07/18	3	8.52	0	0.00	8.55	3	57	5.18%
2019/06/13	2	8.44	0	0.00	8.46	2	52	3.83%
2019/05/22	2	8.64	0	0.00	8.61	2	49	4.06%
2018/11/29	0.1	8.68	0	0.00	8.68	0.1	49	0.20%
2018/09/25	0.2	9.09	0	0.00	9.00	0.2	490	0.03%
2018/09/21	1	9.06	0	0.00	9.06	1	520	0.19%
2018/08/14	0	0.00	40	8.98	9.00	-40	633	-6.31%
2018/08/01	10	9.45	1	9.88	9.30	9	620	1.45%
2018/07/31	0.7	9.77	0	0.00	9.77	0.7	582	0.12%
2018/07/25	5.3	9.65	0	0.00	9.65	5.3	540	0.98%
2018/07/24	25	9.99	0	0.00	9.99	25	507	4.93%
2018/07/23	0	0.00	15	10.25	10.40	-15	455	-3.30%
2018/06/25	21	9.41	0	0.00	9.51	21	186	11.29%
2018/03/29	0	0.00	5	10.53	10.50	-5	306	-1.63%
2018/03/26	7	10.64	2	10.70	10.60	5	307	1.63%
2018/02/01	0	0.00	1	10.30	10.25	-1	231	-0.43%
2018/01/17	0	0.00	11	11.63	11.05	-11	211	-5.19%
2018/01/16	28	11.73	20	12.20	11.40	8	189	4.22%