萬旭 (6134)-日進券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.30
漲跌
▲0.10
漲幅
+0.50%
成交量
79張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	10	20.43	20.30	-10	356	-2.81%
2024/04/30	0	0.00	6	20.40	20.20	-6	366	-1.64%
2024/04/23	0	0.00	1	19.65	19.50	-1	446	-0.22%
2024/04/22	1	19.45	0	0.00	19.45	1	446	0.22%
2024/04/19	0	0.00	1	19.90	19.40	-1	445	-0.22%
2024/04/15	1	20.05	0	0.00	20.05	1	434	0.23%
2024/04/10	7	20.29	0	0.00	20.05	7	431	1.62%
2024/04/09	0	0.00	6	20.46	20.10	-6	427	-1.40%
2024/04/03	11	19.88	12	19.88	19.75	-1	417	-0.24%
2024/04/02	5	19.80	0	0.00	19.75	5	416	1.20%
2024/03/28	1	20.05	0	0.00	20.05	1	412	0.24%
2024/03/27	2	20.23	3	20.57	20.30	-1	416	-0.24%
2024/03/25	1	20.00	1	20.70	20.00	0	412	0.00%
2024/03/21	1	20.05	0	0.00	20.05	1	409	0.24%
2024/03/20	35	20.31	0	0.00	20.00	35	403	8.68%
2024/03/19	0	0.00	1	21.30	20.30	-1	403	-0.25%
2024/03/18	6	21.10	0	0.00	20.60	6	404	1.48%
2024/03/14	5	21.65	0	0.00	21.65	5	398	1.25%
2024/03/06	0	0.00	10	23.05	22.85	-10	358	-2.79%
2024/02/22	10	21.90	0	0.00	21.90	10	278	3.59%
2024/02/21	0	0.00	15	23.00	23.00	-15	239	-6.26%
2024/01/19	0	0.00	10	21.13	21.15	-10	93	-10.74%
2024/01/10	5	19.10	0	0.00	19.00	5	70	7.13%
2023/12/04	0	0.00	5	19.20	19.30	-5	114	-4.37%
2023/11/17	0	0.00	5	19.40	19.35	-5	116	-4.29%
2023/11/16	0	0.00	2	19.35	19.25	-2	116	-1.72%
2023/11/10	0	0.00	0.2	18.70	18.90	-0.2	118	-0.21%
2023/11/03	0	0.00	5	19.25	19.25	-5	122	-4.07%
2023/10/25	2	18.95	0	0.00	19.00	2	135	1.47%
2023/10/19	5	18.95	0	0.00	18.85	5	139	3.58%
2023/10/18	5	19.00	0	0.00	18.90	5	138	3.62%
2023/10/16	5	19.90	0	0.00	19.95	5	134	3.71%
2023/10/05	0	0.00	5	20.95	21.55	-5	114	-4.38%
2023/09/20	2	19.90	0	0.00	19.90	2	118	1.69%
2023/09/14	0	0.00	2	20.55	20.40	-2	131	-1.52%
2023/07/14	0	0.00	1	21.50	21.85	-1	800	-0.12%
2023/07/13	1	21.10	0	0.00	20.90	1	821	0.12%
2023/06/29	5	22.50	0	0.00	22.45	5	1,210	0.41%
2023/06/12	1	23.10	0	0.00	23.05	1	1,622	0.06%
2023/06/07	0	0.00	2	24.55	24.25	-2	1,614	-0.12%
2023/06/05	6	23.85	20	23.78	23.70	-14	1,623	-0.86%
2023/06/01	10	24.70	10	26.00	24.55	0	1,607	0.00%
2023/05/04	10	24.15	0	0.00	24.00	10	1,479	0.68%
2023/04/27	0	0.00	3	24.65	24.55	-3	1,455	-0.21%
2023/04/25	0	0.00	1	24.15	23.80	-1	1,422	-0.07%
2023/04/20	25	28.42	0	0.00	27.75	25	1,305	1.92%
2023/04/19	0	0.00	3	26.75	27.40	-3	1,077	-0.28%
2023/04/17	3	26.57	10	26.40	26.65	-7	989	-0.71%
2023/04/13	10	24.40	0	0.00	24.15	10	888	1.12%
2023/04/10	0	0.00	3	24.65	24.75	-3	848	-0.35%
2023/04/06	2	25.85	0	0.00	26.05	2	816	0.24%
2023/03/31	5	27.25	4	26.20	26.20	1	794	0.13%
2023/03/30	4	26.23	8	26.17	25.25	-4	714	-0.56%
2023/03/29	0	0.00	5	24.40	25.00	-5	603	-0.83%
2023/03/28	5	22.75	0	0.00	22.75	5	556	0.90%
2023/03/27	5	24.30	2	24.48	24.40	3	529	0.57%
2023/03/24	1	25.55	1	25.75	25.20	0	493	0.00%
2023/03/23	0	0.00	2	24.70	25.15	-2	333	-0.60%
2023/03/22	3	22.77	1	22.75	22.90	2	215	0.93%
2023/02/17	0	0.00	1	21.50	21.50	-1	254	-0.39%
2022/12/30	9	22.78	9	22.69	21.10	0	251	0.00%
2022/12/01	0	0.00	10	21.00	21.00	-10	197	-5.05%
2022/11/28	10	20.30	0	0.00	20.30	10	242	4.12%
2022/11/23	1	21.95	1	21.85	20.75	0	238	0.00%
2022/10/14	1	17.70	0	0.00	17.80	1	266	0.38%
2022/09/02	6	25.03	6	24.95	24.65	0	480	0.00%
2022/08/29	0	0.00	1	22.75	22.85	-1	518	-0.19%
2022/06/27	0	0.00	1	25.05	24.90	-1	1,028	-0.10%
2022/06/24	1	23.40	0	0.00	24.15	1	1,095	0.09%
2022/06/20	0	0.00	1	23.15	23.00	-1	1,311	-0.08%
2022/06/17	1	24.30	0	0.00	25.20	1	1,298	0.08%
2022/06/16	0	0.00	2	25.50	24.90	-2	1,293	-0.15%
2022/06/14	0	0.00	1	24.95	25.15	-1	1,293	-0.08%
2022/06/13	1	24.35	0	0.00	24.50	1	1,275	0.08%
2022/06/10	0	0.00	1	25.05	25.10	-1	1,287	-0.08%
2022/06/09	1	24.90	1	25.25	25.10	0	1,286	0.00%
2022/06/08	1	25.40	3	25.83	25.15	-2	1,289	-0.16%
2022/06/02	2	25.90	1	25.50	25.30	1	1,237	0.08%
2022/06/01	4	25.65	3	26.50	25.80	1	1,219	0.08%
2022/05/31	13	25.72	17	25.66	25.00	-4	1,108	-0.36%
2022/05/26	2	24.30	2	23.55	23.60	0	1,161	0.00%
2022/05/05	0	0.00	2	21.80	21.80	-2	2,416	-0.08%
2022/04/29	2	21.90	0	0.00	21.75	2	2,458	0.08%
2022/04/25	0	0.00	12	21.85	21.65	-12	2,511	-0.48%
2022/04/13	6	24.20	0	0.00	24.90	6	2,989	0.20%
2022/04/12	0	0.00	2	23.80	23.80	-2	3,030	-0.07%
2022/03/31	6	27.05	0	0.00	26.60	6	3,853	0.16%
2022/03/07	5	25.70	4	25.65	25.50	1	4,230	0.02%
2022/03/04	2	26.75	1	27.35	26.65	1	4,213	0.02%
2022/03/03	3	27.80	4	27.91	27.00	-1	4,197	-0.02%
2022/03/02	15	27.88	7	27.68	27.50	8	4,171	0.19%
2022/03/01	4	26.14	12	26.77	28.25	-8	4,091	-0.20%
2022/02/25	7	25.56	10	25.62	25.70	-3	4,034	-0.07%
2022/02/24	9	25.87	4	25.24	25.15	5	4,018	0.12%
2022/02/23	4	28.23	3	27.92	27.40	1	3,957	0.03%
2022/02/22	8	28.52	19	28.86	27.60	-11	3,833	-0.29%
2022/02/21	1	27.90	4	25.63	28.05	-3	3,538	-0.08%
2022/02/18	3	25.17	5	25.50	25.50	-2	3,441	-0.06%
2022/02/17	8	25.09	10	25.30	25.45	-2	3,416	-0.06%
2022/02/16	3	25.05	1	25.10	24.90	2	3,387	0.06%
2022/02/15	2	26.80	0	0.00	25.50	2	3,331	0.06%
2022/02/14	3	27.73	1	27.00	27.00	2	3,276	0.06%
2022/02/11	10	27.83	12	28.70	27.35	-2	3,069	-0.07%
2022/02/10	4	25.35	3	25.28	26.15	1	2,822	0.04%
2022/02/09	1	23.00	0	0.00	23.80	1	2,715	0.04%
2022/01/17	2	23.05	2	23.25	23.35	0	2,555	0.00%
2022/01/13	2	24.90	0	0.00	23.95	2	2,500	0.08%
2022/01/12	0	0.00	6	26.56	26.05	-6	2,466	-0.24%
2022/01/11	8	26.29	17	27.20	25.60	-9	2,271	-0.40%
2022/01/07	35	28.66	0	0.00	28.45	35	2,192	1.60%
2022/01/05	2	29.33	2	28.20	28.20	0	2,014	0.00%
2022/01/03	1	32.70	2	30.40	30.35	-1	1,860	-0.05%
2021/12/30	4	34.53	2	35.45	33.70	2	1,741	0.11%
2021/12/29	0	0.00	1	33.95	34.30	-1	1,341	-0.07%
2021/12/28	1	27.00	0	0.00	31.20	1	1,227	0.08%
2021/12/15	0	0.00	1	28.20	28.60	-1	999	-0.10%
2021/12/13	0	0.00	22	32.35	32.30	-22	985	-2.23%
2021/12/10	20	29.33	0	0.00	29.55	20	918	2.18%
2021/12/09	3	30.22	1	30.90	29.45	2	868	0.23%
2021/12/08	1	29.30	1	29.30	29.30	0	747	0.00%
2021/12/06	0	0.00	1	23.95	24.25	-1	540	-0.18%
2021/12/03	1	19.00	3	21.62	22.05	-2	495	-0.40%
2021/12/02	0	0.00	2	19.73	20.05	-2	366	-0.55%
2021/12/01	0	0.00	1	17.70	18.25	-1	321	-0.31%
2021/11/24	1	18.30	1	19.20	17.65	0	300	0.00%
2021/11/05	0	0.00	1	16.00	16.00	-1	253	-0.39%
2021/10/04	1	15.40	0	0.00	15.20	1	422	0.24%
2021/09/22	1	17.00	0	0.00	17.75	1	485	0.21%
2021/09/17	2	17.83	0	0.00	18.55	2	483	0.41%
2021/09/16	1	17.45	2	18.65	18.60	-1	466	-0.21%
2021/08/31	0	0.00	1	16.30	16.30	-1	361	-0.28%
2021/08/25	1	15.75	0	0.00	15.75	1	361	0.28%
2021/07/27	0	0.00	10	19.30	18.70	-10	396	-2.52%
2021/07/23	11	22.03	1	23.80	19.90	10	395	2.53%
2021/07/22	0	0.00	1	21.65	21.75	-1	355	-0.28%
2021/07/06	1	19.85	0	0.00	19.55	1	337	0.30%
2021/07/02	0	0.00	1	19.55	19.50	-1	331	-0.30%
2021/07/01	0	0.00	1	17.00	17.95	-1	318	-0.31%
2021/06/30	1	16.50	0	0.00	16.35	1	321	0.31%
2021/05/13	0	0.00	1	16.30	16.90	-1	723	-0.14%
2021/04/21	0	0.00	2	23.73	23.65	-2	773	-0.26%
2021/04/09	2	25.18	0	0.00	25.50	2	813	0.25%
2021/04/07	3	25.00	0	0.00	25.00	3	803	0.37%
2021/04/06	3	25.62	3	25.58	25.40	0	801	0.00%
2021/04/01	6	26.20	0	0.00	25.95	6	795	0.75%
2021/03/26	0	0.00	2	25.40	26.60	-2	787	-0.25%
2021/03/23	2	29.00	0	0.00	27.90	2	817	0.24%
2021/03/22	2	31.10	0	0.00	31.00	2	820	0.24%
2021/03/17	0	0.00	1	27.70	27.50	-1	965	-0.10%
2021/03/16	1	28.60	0	0.00	28.30	1	988	0.10%
2020/09/01	0	0.00	24	9.05	9.09	-24	223	-10.75%
2020/08/05	0	0.00	2	8.79	8.73	-2	143	-1.39%
2020/07/20	2	8.49	0	0.00	8.44	2	130	1.53%
2020/07/13	18	8.66	0	0.00	8.57	18	127	14.07%
2020/06/19	4	8.99	0	0.00	8.80	4	87	4.56%
2020/03/17	2	5.50	0	0.00	5.53	2	53	3.74%
2019/02/21	0	0.00	0	7.97	8.01	0	36	0.00%
2018/05/28	0	0.00	31	9.42	9.60	-31	102	-30.27%
2018/05/25	0	0.00	14	9.58	9.50	-14	102	-13.60%
2018/05/24	0	0.00	28	9.74	9.80	-28	98	-28.30%
2018/05/23	0	0.00	30	10.02	9.90	-30	96	-31.01%
2018/05/22	0	0.00	36	10.11	10.10	-36	93	-38.32%
2018/05/21	0	0.00	15	10.28	10.15	-15	94	-15.88%
2018/05/10	0	0.00	10	11.80	11.85	-10	87	-11.47%
2018/05/09	0	0.00	12	12.00	12.00	-12	83	-14.41%
2018/05/07	0	0.00	9	12.15	12.30	-9	81	-11.11%
2018/04/30	0	0.00	6	12.17	12.30	-6	83	-7.15%
2018/04/17	0	0.00	0.7	12.40	12.55	-0.7	98	-0.75%
2018/04/13	0	0.00	1	12.85	12.85	-1	99	-1.00%
2018/03/15	0	0.00	12	13.00	13.55	-12	109	-10.93%
2018/02/22	1	13.15	0	0.00	13.15	1	143	0.70%
2018/01/24	0	0.00	10	13.67	13.65	-10	207	-4.82%
2018/01/23	0	0.00	10	13.87	13.70	-10	211	-4.72%
2018/01/09	1	14.50	0	0.00	14.50	1	307	0.32%