加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.69%
  • 成交量
    154張
  • 產業
    上櫃 電子零組件類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬旭 (6134)籌碼相關－大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林 券商分點個股進出

大昌-樹林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1500.00521.2020.95-5347-1.44%
2024/05/1300.00321.0021.00-3348-0.86%
2024/05/1000.00221.0020.85-2348-0.57%
2024/04/24319.80319.9519.9504500.00%
2024/03/1500.00121.5021.35-1400-0.25%
2024/03/0400.00121.4521.50-1322-0.31%
2024/02/2700.00121.5521.55-1312-0.32%
2024/02/22122.10521.9021.90-4278-1.44%
2024/01/2400.00120.6020.60-1167-0.60%
2024/01/22120.6500.0020.1511410.71%
2024/01/1900.00121.1521.15-193-1.07%
2023/10/06722.01122.3521.8561394.30%
2023/09/1500.00120.4020.30-1124-0.80%
2023/09/0700.001519.9820.05-15145-10.29%
2023/07/0300.005022.7622.60-501,022-4.89%
2023/06/273022.4500.0022.30301,2842.34%
2023/06/2100.00123.0022.90-11,482-0.07%
2023/06/20722.51222.8523.1551,5980.31%
2023/06/16122.7000.0022.7011,6300.06%
2023/05/29123.75123.7023.6001,5550.00%
2023/04/28225.15224.9525.0501,4640.00%
2023/04/21425.7000.0025.0041,3750.29%
2023/04/20628.657828.9727.75-721,305-5.52%
2023/04/1900.00326.6527.40-31,077-0.28%
2023/04/18426.04125.6025.6031,0120.30%
2023/04/17326.50826.0626.65-5989-0.51%
2023/04/14124.8000.0024.6518990.11%
2023/04/1300.001024.3324.15-10888-1.12%
2023/04/12525.36326.2524.8029020.22%
2023/04/107025.0000.0024.75708488.25%
2023/03/311126.51726.9226.2047940.50%
2023/03/30326.67226.2025.2517140.14%
2023/03/27524.80124.0524.4045290.76%
2023/03/24825.29425.0025.2044930.81%
2023/03/23325.0300.0025.1533330.90%
2023/02/23121.5000.0021.4012420.41%
2022/11/14118.20118.4018.3002050.00%
2022/11/07117.95118.2518.7002270.00%
2022/09/26120.35119.9519.9003060.00%
2022/08/1900.00125.3524.20-1857-0.12%
2022/08/17124.50224.3324.70-1938-0.11%
2022/08/16223.58124.0023.7519310.11%
2022/08/11125.30123.7523.8509280.00%
2022/07/2200.00324.3524.25-3930-0.32%
2022/06/28124.90125.1525.0501,0240.00%
2022/06/24123.75123.9024.1501,0950.00%
2022/06/2000.00223.2823.00-21,311-0.15%
2022/06/17125.10124.4525.2001,2980.00%
2022/06/1600.00425.1924.90-41,293-0.31%
2022/06/15125.40124.8524.7501,2900.00%
2022/06/14324.97125.3525.1521,2930.15%
2022/06/13124.65624.4324.50-51,275-0.39%
2022/06/10224.93425.0025.10-21,287-0.16%
2022/06/09325.03425.1325.10-11,286-0.08%
2022/06/08225.55125.9525.1511,2890.08%
2022/06/07825.47225.4825.7061,2530.48%
2022/06/06325.03225.3525.2511,2370.08%
2022/06/02325.43425.5025.30-11,237-0.08%
2022/06/01826.13426.4125.8041,2190.33%
2022/05/31324.68325.1725.0001,1080.00%
2022/05/30223.6500.0023.6521,0450.19%
2022/05/26123.9000.0023.6011,1610.09%
2022/05/2000.00522.2021.05-51,569-0.32%
2022/05/16220.18320.1320.05-11,765-0.06%
2022/05/13220.15120.3020.1011,8190.05%
2022/05/10119.50119.6520.6002,3860.00%
2022/05/09220.48220.0320.2002,3980.00%
2022/05/06221.18321.1721.20-12,405-0.04%
2022/05/0500.00122.0021.80-12,416-0.04%
2022/05/04221.33221.5821.3002,4230.00%
2022/05/03221.7300.0021.6522,4360.08%
2022/04/2900.00221.8821.75-22,458-0.08%
2022/04/28221.70221.6521.6002,4700.00%
2022/04/27121.6000.0021.7012,4960.04%
2022/04/26222.55122.1522.0012,5010.04%
2022/04/25522.02521.9021.6502,5110.00%
2022/04/22223.85423.6823.60-22,518-0.08%
2022/04/21224.13124.2524.1012,5500.04%
2022/04/20124.1500.0024.1012,5790.04%
2022/04/19124.75124.5024.1002,7670.00%
2022/04/18224.28524.5324.50-32,810-0.11%
2022/04/15524.32624.3324.35-12,832-0.04%
2022/04/14924.71724.6424.4522,9250.07%
2022/04/13324.90224.3824.9012,9890.03%
2022/04/12424.03523.9523.80-13,030-0.03%
2022/04/11724.981024.2724.30-33,120-0.10%
2022/04/08825.96525.8925.6533,2250.09%
2022/04/07426.09625.1925.00-23,602-0.06%
2022/04/06426.14626.6927.05-23,698-0.05%
2022/04/01326.85326.7226.5503,8410.00%
2022/03/31327.3000.0026.6033,8530.08%
2022/03/30427.75427.3827.3003,8510.00%
2022/03/29727.21827.2627.45-13,824-0.03%
2022/03/281027.10627.6927.3043,7490.11%
2022/03/2500.00326.1526.15-33,552-0.08%
2022/03/24223.9800.0023.8023,5280.06%
2022/03/21324.33324.4724.4503,5700.00%
2022/03/17123.25123.4523.7003,7330.00%
2022/03/16122.50122.5022.5003,7670.00%
2022/03/1500.005022.5722.65-503,876-1.29%
2022/03/11224.28224.0524.1004,0550.00%
2022/03/10125.05225.4325.00-14,092-0.02%
2022/03/09224.58224.4024.3504,2100.00%
2022/03/08324.42224.5024.1014,2440.02%
2022/03/04226.75526.5526.65-34,213-0.07%
2022/03/03427.26227.3327.0024,1970.05%
2022/03/02727.61227.5527.5054,1710.12%
2022/03/01627.51827.5728.25-24,091-0.05%
2022/02/25325.97525.5225.70-24,034-0.05%
2022/02/24825.89925.0825.15-14,018-0.02%
2022/02/231528.481827.5727.40-33,957-0.08%
2022/02/222128.751428.8727.6073,8330.18%
2022/02/21326.83927.4128.05-63,538-0.17%
2022/02/1800.00125.4025.50-13,441-0.03%
2022/02/17125.10425.3125.45-33,416-0.09%
2022/02/16524.95625.3624.90-13,387-0.03%
2022/02/15626.982926.9825.50-233,331-0.69%
2022/02/141727.74627.3527.00113,2760.34%
2022/02/115227.763327.0427.35193,0690.62%
2022/02/101225.051225.4126.1502,8220.00%
2022/02/0900.00322.9023.80-32,715-0.11%
2022/02/08322.10222.6021.6512,7020.04%
2022/02/07221.8000.0021.9522,6900.07%
2022/01/25421.2000.0020.2542,6660.15%
2022/01/2400.00220.6021.50-22,651-0.08%
2022/01/20323.7000.0023.0532,6120.11%
2022/01/18123.15923.0822.75-82,571-0.31%
2022/01/17923.08123.1023.3582,5550.31%
2022/01/14222.73622.7922.60-42,536-0.16%
2022/01/13425.00524.2023.95-12,500-0.04%
2022/01/12326.52226.4026.0512,4660.04%
2022/01/1100.00626.9025.60-62,271-0.26%
2022/01/1000.00128.4528.40-12,224-0.04%
2022/01/07329.12328.4828.4502,1920.00%
2022/01/06328.65328.3828.7002,0880.00%
2022/01/05229.5000.0028.2022,0140.10%
2022/01/04230.63330.6229.60-11,963-0.05%
2022/01/031831.721630.6430.3521,8600.11%
2021/12/3010035.583234.5533.70681,7413.90%
2021/12/29233.602134.3034.30-191,341-1.42%
2021/12/28428.11229.8831.2021,2270.16%
2021/12/2400.00128.3028.35-11,054-0.09%
2021/12/17127.6000.0028.0011,0180.10%
2021/12/161628.4000.0028.80161,0081.59%
2021/12/1300.001632.4132.30-16985-1.62%
2021/12/102029.0600.0029.55209182.18%
2021/12/096729.65129.7529.45668687.60%
2021/12/081829.3000.0029.30187472.41%
2021/12/0600.00324.1524.25-3540-0.55%
2021/12/03320.10122.0022.0524950.40%
2021/12/0100.00117.9018.25-1321-0.31%
2021/11/2900.00016.4016.5503140.00%
2021/11/25116.9000.0017.0013070.33%
2021/11/24118.50117.3017.6503000.00%
2021/09/2400.00116.7016.65-1473-0.21%
2021/09/17219.1000.0018.5524830.41%
2021/09/1600.001317.7018.60-13466-2.79%
2021/09/151317.10916.6017.2544220.95%
2021/08/3000.00115.8515.85-1360-0.28%
2021/08/251015.9500.0015.75103612.77%
2021/08/1600.00116.1516.45-1361-0.28%
2021/07/23120.9500.0019.9013950.25%
2021/07/2200.00521.7521.75-5355-1.40%
2021/07/21519.8000.0019.8053461.44%
2021/06/11216.90216.4516.4504650.00%
2021/05/03122.0000.0022.0017100.14%
2021/04/2800.005125.2025.05-51708-7.19%
2021/04/22123.7500.0023.6517740.13%
2021/04/1300.00124.7024.70-1823-0.12%
2021/04/09126.3000.0025.5018130.12%
2021/04/0800.002826.1925.70-28809-3.46%
2021/04/0600.004026.1725.40-40801-4.99%
2021/03/30026.0000.0025.6507900.00%
2021/03/2400.00127.8027.85-1789-0.13%
2021/03/23128.20128.8527.9008170.00%
2021/03/2200.00330.6831.00-3820-0.37%
2021/03/19229.0500.0029.2528580.23%
2021/03/18129.0000.0028.9519630.10%
2021/03/16128.302028.7028.30-19988-1.92%
2021/03/152029.65429.5529.65169651.66%
2021/03/12226.350.226.5527.001.99220.20%
2021/02/262924.3800.0026.05298753.31%
2021/02/252026.5200.0026.00208632.32%
2021/02/247025.8600.0026.50708478.26%
2021/02/1900.00121.0523.00-1770-0.13%
2021/02/18120.9000.0020.9517410.13%
2021/02/1700.00119.0519.10-1717-0.14%
2021/01/280.517.4000.0017.300.57070.08%
2021/01/270.117.7500.0017.950.17020.01%
2021/01/0600.000.612.2012.30-0.6606-0.10%
2021/01/0500.0039.312.2612.30-39.3597-6.58%
2020/12/29312.45512.5012.70-2591-0.34%
2020/12/28213.03512.9512.95-3580-0.52%
2020/12/251012.53513.1013.1055580.90%
2020/12/2400.00212.0511.95-2530-0.38%
2020/12/23111.7500.0011.7015280.19%
2020/12/22511.9000.0011.7555340.94%
2020/12/14112.3000.0012.0515560.18%
2020/12/11012.1500.0012.1005550.00%
2020/12/0800.00112.5012.95-1524-0.19%
2020/12/04112.4000.0012.4514520.22%
2020/12/030.513.75313.7513.75-2.5390-0.64%
2020/12/02312.5000.0012.5032741.09%
2020/11/1100.0019.999.99-1279-0.36%
2020/10/08110.5500.0010.2512570.39%
2020/06/1200.000.26.806.90-0.256-0.35%
2020/05/0400.00106.176.36-1056-17.64%
2019/06/1307.3500.007.400510.00%
2019/03/2708.0700.008.000480.00%
2019/03/1407.9800.007.960450.00%
2019/03/1307.9500.007.990450.00%
2019/03/1108.0200.007.950460.00%
2019/02/1100.0067.988.00-627-21.70%
2019/01/1100.00508.108.08-5028-173.21%
2018/05/2300.0029.779.90-296-2.07%
2018/05/16210.4500.0010.702912.18%
2018/05/0400.00112.1512.25-181-1.23%
2018/05/03112.3500.0012.401811.23%
2018/04/2300.00212.7513.00-291-2.19%
2018/04/16012.9000.0012.800980.00%
2018/04/12012.9000.0012.9001010.00%
2018/03/31212.8000.0012.8521101.81%
2018/03/21013.3500.0013.2501090.00%
2018/03/012813.9800.0013.852813820.17%
2018/02/262213.4900.0013.802213815.86%
2018/01/1600.00214.0014.05-2233-0.86%
2018/01/05214.8500.0014.8523420.58%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章