萬旭 (6134)-兆豐-新竹券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.20
漲跌
▲0.15
漲幅
+0.75%
成交量
110張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	20.30	20.20	-1	366	-0.27%
2024/04/29	0	0.00	2	20.33	20.05	-2	381	-0.52%
2024/04/24	2	19.88	0	0.00	19.95	2	450	0.44%
2024/04/23	0	0.00	1	20.00	19.50	-1	446	-0.22%
2024/04/22	0	0.00	1	19.70	19.45	-1	446	-0.22%
2024/04/19	10	19.36	0	0.00	19.40	10	445	2.25%
2024/04/17	0	0.00	1	20.30	20.00	-1	441	-0.23%
2024/04/16	2	19.50	0	0.00	19.30	2	439	0.45%
2024/04/15	0	0.00	1	20.30	20.05	-1	434	-0.23%
2024/04/12	0	0.00	1	20.35	20.35	-1	434	-0.23%
2024/04/11	0	0.00	0.1	19.90	20.05	-0.1	432	-0.02%
2024/04/09	1	20.00	2	20.83	20.10	-1	427	-0.23%
2024/04/02	2	19.75	0	0.00	19.75	2	416	0.48%
2024/04/01	3	20.08	0	0.00	20.05	3	414	0.72%
2024/03/26	1	19.80	0	0.00	19.90	1	414	0.24%
2024/03/22	1	20.05	0	0.00	20.10	1	410	0.24%
2024/03/08	1	21.20	0	0.00	21.00	1	376	0.27%
2024/03/07	2	22.60	0	0.00	22.25	2	369	0.54%
2024/03/06	0	0.00	1	22.95	22.85	-1	358	-0.28%
2024/02/26	4	21.98	0	0.00	21.90	4	304	1.32%
2024/02/21	0	0.00	6	22.97	23.00	-6	239	-2.50%
2024/02/19	0	0.00	1	20.90	20.90	-1	199	-0.50%
2024/02/05	1	20.00	0	0.00	20.00	1	194	0.51%
2024/02/02	2	20.50	0	0.00	20.45	2	194	1.03%
2024/02/01	0	0.00	3	20.90	20.75	-3	192	-1.56%
2024/01/31	2	20.13	1	21.00	20.75	1	184	0.54%
2024/01/25	2	21.00	0	0.00	20.30	2	171	1.17%
2024/01/24	0	0.00	0.3	21.25	20.60	-0.3	167	-0.17%
2024/01/23	0.3	21.50	0	0.00	20.80	0.3	157	0.18%
2024/01/22	3	20.92	0.4	20.60	20.15	2.6	141	1.87%
2024/01/19	0.4	21.15	6	21.00	21.15	-5.6	93	-6.06%
2024/01/17	1	19.00	1	19.50	19.00	0	62	0.00%
2024/01/10	1	19.00	0	0.00	19.00	1	70	1.43%
2023/12/29	1	19.60	0	0.00	19.60	1	130	0.77%
2023/12/22	1	20.35	1	19.85	19.50	0	129	0.00%
2023/12/12	0	0.00	1	19.60	19.80	-1	116	-0.86%
2023/12/06	1	19.40	0	0.00	19.35	1	116	0.86%
2023/12/04	1	19.25	0	0.00	19.30	1	114	0.87%
2023/11/30	0	0.00	1	19.60	19.35	-1	114	-0.87%
2023/11/17	0	0.00	2	19.38	19.35	-2	116	-1.72%
2023/11/15	0	0.00	1	19.15	19.15	-1	116	-0.86%
2023/11/10	2	18.78	0	0.00	18.90	2	118	1.68%
2023/11/02	0	0.00	1	19.40	19.20	-1	123	-0.81%
2023/11/01	1	18.85	0	0.00	18.85	1	124	0.80%
2023/10/30	0	0.00	1	19.10	19.05	-1	127	-0.78%
2023/10/26	1	18.70	1	19.10	18.85	0	130	0.00%
2023/10/23	2	18.65	1	18.90	18.65	1	138	0.72%
2023/10/18	2	19.10	0	0.00	18.90	2	138	1.45%
2023/10/17	1	19.75	0	0.00	19.50	1	133	0.75%
2023/10/11	1	20.55	0	0.00	20.70	1	139	0.72%
2023/10/06	0	0.00	2	22.20	21.85	-2	139	-1.43%
2023/10/05	0	0.00	6	21.16	21.55	-6	114	-5.25%
2023/09/22	1	19.95	0	0.00	19.80	1	113	0.88%
2023/09/21	1	19.70	0	0.00	19.80	1	115	0.87%
2023/09/15	0	0.00	1	20.40	20.30	-1	124	-0.80%
2023/09/14	0	0.00	4	20.46	20.40	-4	131	-3.03%
2023/09/12	2	19.80	0	0.00	19.90	2	136	1.46%
2023/09/11	1	19.85	0	0.00	20.00	1	139	0.72%
2023/09/07	1	20.05	0	0.00	20.05	1	145	0.69%
2023/09/04	0	0.00	1	20.50	20.60	-1	158	-0.63%
2023/09/01	0	0.00	1	20.70	20.40	-1	171	-0.58%
2023/08/23	1	19.85	0	0.00	19.95	1	256	0.39%
2023/08/14	1	20.00	0	0.00	20.05	1	291	0.34%
2023/08/11	1	20.65	0	0.00	20.75	1	294	0.34%
2023/08/10	1	21.00	0	0.00	20.95	1	295	0.34%
2023/08/08	0	0.00	1	21.60	21.55	-1	303	-0.33%
2023/08/02	1	21.00	0	0.00	21.00	1	337	0.30%
2023/07/28	0	0.00	1	21.40	21.15	-1	351	-0.28%
2023/07/21	1	20.80	0	0.00	21.00	1	397	0.25%
2023/07/18	2	21.38	0	0.00	21.45	2	510	0.39%
2023/07/14	0	0.00	2	21.80	21.85	-2	800	-0.25%
2023/07/13	2	21.13	0	0.00	20.90	2	821	0.24%
2023/07/12	1	21.80	0	0.00	21.50	1	906	0.11%
2023/07/06	0	0.00	2	22.85	22.65	-2	976	-0.20%
2023/07/04	1	22.30	0	0.00	22.30	1	1,003	0.10%
2023/07/03	1	22.65	0	0.00	22.60	1	1,022	0.10%
2023/06/29	1	22.45	0	0.00	22.45	1	1,210	0.08%
2023/06/27	1	22.30	0	0.00	22.30	1	1,284	0.08%
2023/06/26	1	22.60	0	0.00	22.65	1	1,322	0.08%
2023/06/21	0	0.00	1	23.05	22.90	-1	1,482	-0.07%
2023/06/20	2	22.40	1	22.70	23.15	1	1,598	0.06%
2023/06/16	2	22.83	0	0.00	22.70	2	1,630	0.12%
2023/06/14	1	22.80	0	0.00	22.80	1	1,624	0.06%
2023/06/13	2	23.10	0	0.00	23.10	2	1,623	0.12%
2023/06/12	1	23.00	0	0.00	23.05	1	1,622	0.06%
2023/06/08	3	23.88	0	0.00	23.70	3	1,616	0.19%
2023/06/07	1	24.25	1	24.80	24.25	0	1,614	0.00%
2023/06/06	0	0.00	2	24.25	24.35	-2	1,606	-0.12%
2023/06/05	3	23.52	1	23.70	23.70	2	1,623	0.12%
2023/06/02	3	24.23	0	0.00	24.10	3	1,613	0.19%
2023/06/01	0	0.00	11	25.41	24.55	-11	1,607	-0.68%
2023/05/29	0	0.00	2	23.60	23.60	-2	1,555	-0.13%
2023/05/26	2	23.38	0	0.00	23.10	2	1,555	0.13%
2023/05/25	1	23.65	0	0.00	23.50	1	1,552	0.06%
2023/05/24	6	23.98	0	0.00	23.85	6	1,551	0.39%
2023/05/23	0	0.00	6	24.53	24.15	-6	1,547	-0.39%
2023/05/22	0	0.00	2	23.55	23.50	-2	1,536	-0.13%
2023/05/19	3	22.75	0	0.00	22.75	3	1,527	0.20%
2023/05/17	1	22.75	0	0.00	22.70	1	1,522	0.07%
2023/05/16	0	0.00	1	22.95	22.90	-1	1,518	-0.07%
2023/05/12	0	0.00	10	22.40	22.35	-10	1,513	-0.66%
2023/05/11	1	22.30	0	0.00	22.20	1	1,510	0.07%
2023/05/10	1	22.75	0	0.00	22.75	1	1,504	0.07%
2023/05/09	6	23.30	0	0.00	22.60	6	1,499	0.40%
2023/05/08	1	23.75	0	0.00	23.60	1	1,476	0.07%
2023/05/05	5	24.10	0	0.00	23.75	5	1,475	0.34%
2023/05/03	2	24.15	0	0.00	24.15	2	1,475	0.14%
2023/05/02	3	24.93	0	0.00	24.75	3	1,471	0.20%
2023/04/28	2	25.13	0	0.00	25.05	2	1,464	0.14%
2023/04/27	1	24.35	0	0.00	24.55	1	1,455	0.07%
2023/04/20	2	27.80	10	28.42	27.75	-8	1,305	-0.61%
2023/04/19	0	0.00	2	27.40	27.40	-2	1,077	-0.19%
2023/04/17	1	24.80	1	26.45	26.65	0	989	0.00%
2023/04/14	1	24.45	1	24.35	24.65	0	899	0.00%
2023/04/13	0	0.00	8	24.50	24.15	-8	888	-0.90%
2023/04/12	5	25.82	2	26.15	24.80	3	902	0.33%
2023/04/11	0	0.00	3	24.67	24.65	-3	859	-0.35%
2023/04/10	10	24.65	5	24.80	24.75	5	848	0.59%
2023/04/06	1	26.20	28.3	26.09	26.05	-27.3	816	-3.34%
2023/03/31	0.3	26.90	0	0.00	26.20	0.3	794	0.04%
2023/03/30	5	26.43	10	26.60	25.25	-5	714	-0.70%
2023/03/29	0	0.00	2	24.98	25.00	-2	603	-0.33%
2023/03/28	1	22.65	0	0.00	22.75	1	556	0.18%
2023/03/27	1	24.95	2	25.05	24.40	-1	529	-0.19%
2023/03/24	2	25.13	1	24.85	25.20	1	493	0.20%
2023/03/23	12	25.15	25	25.14	25.15	-13	333	-3.90%
2023/03/22	0	0.00	11	22.61	22.90	-11	215	-5.10%
2023/03/10	1	21.10	0	0.00	20.80	1	227	0.44%
2023/03/09	1	21.40	1	21.60	21.30	0	227	0.00%
2023/03/08	2	21.45	2	22.00	21.40	0	226	0.00%
2023/03/07	1	21.40	0	0.00	21.40	1	202	0.49%
2023/03/06	2	21.10	0	0.00	21.10	2	201	0.99%
2023/03/01	2	21.08	0	0.00	21.05	2	244	0.82%
2023/02/22	2	21.33	0	0.00	21.35	2	242	0.83%
2023/02/20	5	21.48	0	0.00	21.70	5	250	1.99%
2023/02/14	1	21.55	0	0.00	21.50	1	255	0.39%
2023/02/10	2	21.65	0	0.00	21.50	2	256	0.78%
2023/02/09	1	21.80	0	0.00	21.80	1	258	0.39%
2023/02/08	2	22.10	0	0.00	22.10	2	259	0.77%
2023/02/06	3	22.20	1	22.40	22.20	2	260	0.77%
2023/02/03	14	22.44	3	22.35	22.55	11	263	4.18%
2023/02/02	2	21.90	2	22.40	21.80	0	255	0.00%
2023/01/04	1	21.15	0	0.00	20.90	1	252	0.40%
2022/12/30	5	21.39	3	22.95	21.10	2	251	0.80%
2022/12/28	10	22.10	0	0.00	21.40	10	226	4.41%
2022/12/20	3	22.03	0	0.00	21.25	3	236	1.27%
2022/12/19	1	22.50	0	0.00	22.40	1	240	0.42%
2022/12/16	3	22.23	3	22.60	23.00	0	241	0.00%
2022/12/14	1	22.80	0	0.00	22.90	1	239	0.42%
2022/12/13	0	0.00	2	23.45	22.70	-2	238	-0.84%
2022/12/12	1	22.85	0	0.00	22.90	1	241	0.41%
2022/12/09	0	0.00	4	23.74	23.55	-4	238	-1.67%
2022/12/08	2	23.65	2	23.80	23.65	0	234	0.00%
2022/12/07	0	0.00	2	23.43	23.40	-2	226	-0.88%
2022/12/05	0	0.00	1	22.45	22.45	-1	210	-0.47%
2022/12/01	0	0.00	2	21.18	21.00	-2	197	-1.01%
2022/11/30	3	20.58	0	0.00	20.45	3	201	1.49%
2022/11/24	2	19.95	2	20.95	19.95	0	245	0.00%
2022/11/23	5	20.70	2	22.08	20.75	3	238	1.26%
2022/11/17	0	0.00	1	20.75	20.80	-1	209	-0.48%
2022/11/16	0	0.00	1	19.10	20.50	-1	206	-0.48%
2022/11/15	0	0.00	2	18.85	19.15	-2	202	-0.99%
2022/11/14	2	18.20	0	0.00	18.30	2	205	0.97%
2022/11/07	0	0.00	1	18.85	18.70	-1	227	-0.44%
2022/11/03	0	0.00	2	17.80	17.75	-2	242	-0.83%
2022/10/24	1	17.10	0	0.00	17.00	1	252	0.40%
2022/10/20	1	17.45	0	0.00	17.45	1	256	0.39%
2022/10/14	0	0.00	1	17.70	17.80	-1	266	-0.38%
2022/10/13	2	17.65	0	0.00	17.00	2	271	0.74%
2022/10/12	0	0.00	1	18.80	18.75	-1	272	-0.37%
2022/10/11	2	18.43	0	0.00	18.10	2	277	0.72%
2022/10/05	0	0.00	1	19.70	19.10	-1	289	-0.35%
2022/10/04	0	0.00	1	19.25	19.35	-1	294	-0.34%
2022/09/29	0	0.00	1	18.55	18.35	-1	303	-0.33%
2022/09/28	4	18.10	1	18.55	18.00	3	307	0.97%
2022/09/26	1	19.60	0	0.00	19.90	1	306	0.33%
2022/09/23	1	21.45	0	0.00	21.40	1	311	0.32%
2022/09/21	1	21.75	0	0.00	21.75	1	323	0.31%
2022/09/20	1	22.20	0	0.00	22.20	1	354	0.28%
2022/09/19	1	22.00	0	0.00	22.05	1	366	0.27%
2022/09/16	2	22.85	0	0.00	22.80	2	377	0.53%
2022/09/15	0	0.00	3	23.70	23.20	-3	382	-0.78%
2022/09/14	1	22.60	1	22.95	22.95	0	388	0.00%
2022/09/13	9	23.01	0	0.00	22.95	9	395	2.28%
2022/09/08	0	0.00	1	23.20	23.35	-1	424	-0.24%
2022/09/07	1	22.85	0	0.00	22.90	1	441	0.23%
2022/09/06	4	23.60	0	0.00	23.15	4	453	0.88%
2022/09/05	1	24.05	0	0.00	24.05	1	476	0.21%
2022/09/02	0	0.00	5	25.80	24.65	-5	480	-1.04%
2022/08/30	0	0.00	2	23.33	24.80	-2	496	-0.40%
2022/08/29	2	22.93	0	0.00	22.85	2	518	0.39%
2022/08/22	1	23.90	0	0.00	23.90	1	813	0.12%
2022/08/19	2	24.25	1	25.40	24.20	1	857	0.12%
2022/08/18	0	0.00	1	24.65	24.50	-1	933	-0.11%
2022/08/17	0	0.00	3	24.28	24.70	-3	938	-0.32%
2022/08/16	0	0.00	1	23.65	23.75	-1	931	-0.11%
2022/08/12	3	23.32	1	23.95	23.30	2	929	0.22%
2022/08/11	0	0.00	2	25.40	23.85	-2	928	-0.22%
2022/08/10	2	23.58	2	24.60	24.00	0	919	0.00%
2022/08/09	3	23.28	0	0.00	23.30	3	914	0.33%
2022/08/05	0	0.00	1	23.00	22.85	-1	920	-0.11%
2022/08/04	1	22.00	0	0.00	22.30	1	923	0.11%
2022/08/03	1	23.00	0	0.00	23.10	1	921	0.11%
2022/07/29	1	24.75	0	0.00	24.45	1	926	0.11%
2022/07/27	2	24.50	0	0.00	24.50	2	928	0.22%
2022/07/21	0	0.00	1	24.80	24.45	-1	933	-0.11%
2022/07/20	4	24.48	0	0.00	24.25	4	934	0.43%
2022/07/15	0	0.00	1	23.10	23.30	-1	936	-0.11%
2022/07/13	0	0.00	1	22.10	21.85	-1	938	-0.11%
2022/07/12	1	21.00	0	0.00	20.90	1	941	0.11%
2022/07/11	1	22.65	0	0.00	22.60	1	946	0.11%
2022/07/08	0	0.00	1	22.90	22.95	-1	954	-0.10%
2022/07/06	1	22.00	0	0.00	22.05	1	968	0.10%
2022/06/28	1	25.30	1	26.90	25.05	0	1,024	0.00%
2022/06/27	0	0.00	1	25.00	24.90	-1	1,028	-0.10%
2022/06/24	0	0.00	4	24.31	24.15	-4	1,095	-0.36%
2022/06/22	4	23.75	0	0.00	23.40	4	1,314	0.30%
2022/06/20	1	23.00	0	0.00	23.00	1	1,311	0.08%
2022/06/08	10	25.20	6	25.70	25.15	4	1,289	0.31%
2022/06/07	2	25.25	0	0.00	25.70	2	1,253	0.16%
2022/06/06	4	25.25	4	25.40	25.25	0	1,237	0.00%
2022/06/02	10	25.28	10	25.50	25.30	0	1,237	0.00%
2022/06/01	9	25.86	18	25.48	25.80	-9	1,219	-0.74%
2022/05/31	0	0.00	4	25.33	25.00	-4	1,108	-0.36%
2022/05/30	10	23.79	8	23.94	23.65	2	1,045	0.19%
2022/05/26	0	0.00	5	23.50	23.60	-5	1,161	-0.43%
2022/05/25	0	0.00	1	22.85	22.85	-1	1,102	-0.09%
2022/05/13	0	0.00	2	20.30	20.10	-2	1,819	-0.11%
2022/05/09	0	0.00	16	20.11	20.20	-16	2,398	-0.67%
2022/04/28	1	21.75	0	0.00	21.60	1	2,470	0.04%
2022/04/27	1	20.85	1	21.50	21.70	0	2,496	0.00%
2022/04/26	0	0.00	1	22.50	22.00	-1	2,501	-0.04%
2022/04/25	2	21.70	0	0.00	21.65	2	2,511	0.08%
2022/04/20	2	24.13	0	0.00	24.10	2	2,579	0.08%
2022/04/19	0	0.00	8	24.29	24.10	-8	2,767	-0.29%
2022/04/15	10	24.05	10	24.25	24.35	0	2,832	0.00%
2022/04/12	10	24.05	10	23.80	23.80	0	3,030	0.00%
2022/04/11	11	25.25	10	24.30	24.30	1	3,120	0.03%
2022/04/08	21	25.72	11	26.01	25.65	10	3,225	0.31%
2022/04/07	2	25.38	0	0.00	25.00	2	3,602	0.06%
2022/04/01	12	26.57	10	27.23	26.55	2	3,841	0.05%
2022/03/31	35	26.71	0	0.00	26.60	35	3,853	0.91%
2022/03/30	14	27.26	0	0.00	27.30	14	3,851	0.36%
2022/03/29	12	26.64	14	26.94	27.45	-2	3,824	-0.05%
2022/03/28	40	27.77	37	27.90	27.30	3	3,749	0.08%
2022/03/25	0	0.00	13	26.15	26.15	-13	3,552	-0.37%
2022/03/23	11	24.48	0	0.00	24.20	11	3,535	0.31%
2022/03/22	1	24.35	0	0.00	24.35	1	3,542	0.03%
2022/03/21	1	24.50	0	0.00	24.45	1	3,570	0.03%
2022/03/15	0	0.00	16	22.67	22.65	-16	3,876	-0.41%
2022/03/11	2	24.25	3	24.10	24.10	-1	4,055	-0.02%
2022/03/10	2	25.00	1	25.55	25.00	1	4,092	0.02%
2022/03/09	0	0.00	1	24.35	24.35	-1	4,210	-0.02%
2022/03/08	0	0.00	2	24.00	24.10	-2	4,244	-0.05%
2022/03/07	4	25.75	4	26.65	25.50	0	4,230	0.00%
2022/03/04	4	26.68	0	0.00	26.65	4	4,213	0.09%
2022/03/03	11	27.91	4	27.66	27.00	7	4,197	0.17%
2022/03/02	6	27.45	1	28.70	27.50	5	4,171	0.12%
2022/03/01	4	27.60	15	26.62	28.25	-11	4,091	-0.27%
2022/02/25	10	25.84	0	0.00	25.70	10	4,034	0.25%
2022/02/24	1	26.15	0	0.00	25.15	1	4,018	0.02%
2022/02/23	60	27.78	58	28.27	27.40	2	3,957	0.05%
2022/02/22	63	29.16	60	29.39	27.60	3	3,833	0.08%
2022/02/21	2	27.20	0	0.00	28.05	2	3,538	0.06%
2022/02/18	0	0.00	1	25.70	25.50	-1	3,441	-0.03%
2022/02/17	1	24.80	1	25.45	25.45	0	3,416	0.00%
2022/02/16	0	0.00	11	24.84	24.90	-11	3,387	-0.32%
2022/02/15	8	26.15	48	25.94	25.50	-40	3,331	-1.20%
2022/02/14	335	27.58	284	28.05	27.00	51	3,276	1.56%	大買/大賣/
2022/02/11	4	27.49	3	28.07	27.35	1	3,069	0.03%
2022/02/10	3	25.40	3	26.15	26.15	0	2,822	0.00%
2022/01/20	2	23.70	2	23.00	23.05	0	2,612	0.00%
2022/01/04	5	30.00	0	0.00	29.60	5	1,963	0.25%
2022/01/03	1	30.85	0	0.00	30.35	1	1,860	0.05%
2021/12/30	58	35.49	58	34.64	33.70	0	1,741	0.00%
2021/12/29	0	0.00	2	34.30	34.30	-2	1,341	-0.15%
2021/12/28	2	28.03	2	30.70	31.20	0	1,227	0.00%
2021/12/14	0	0.00	12	29.92	29.10	-12	985	-1.22%
2021/12/13	4	32.40	3	32.27	32.30	1	985	0.10%
2021/12/10	9	29.03	20	29.65	29.55	-11	918	-1.20%
2021/12/09	32	30.87	1	29.50	29.45	31	868	3.57%
2021/12/07	0	0.00	6	26.65	26.65	-6	556	-1.08%
2021/12/06	1	23.50	0	0.00	24.25	1	540	0.18%
2021/11/26	0	0.00	1	17.20	17.10	-1	311	-0.32%
2021/11/23	1	17.35	0.2	17.75	17.75	0.8	268	0.31%
2021/11/05	0	0.00	4	15.31	16.00	-4	253	-1.58%
2021/11/03	0	0.00	1	15.30	15.30	-1	250	-0.40%
2021/10/29	2	15.20	0	0.00	15.30	2	253	0.79%
2021/10/15	1	14.95	0	0.00	14.85	1	398	0.25%
2021/10/06	1	15.40	0	0.00	15.20	1	412	0.24%
2021/09/27	1	17.40	0	0.00	17.20	1	470	0.21%
2021/09/24	0	0.00	2	16.65	16.65	-2	473	-0.42%
2021/09/17	2	19.10	1	18.60	18.55	1	483	0.21%
2021/09/16	0	0.00	5	18.30	18.60	-5	466	-1.07%
2021/09/15	5	17.20	0	0.00	17.25	5	422	1.18%
2021/09/09	0	0.00	3	15.75	15.95	-3	349	-0.86%
2021/07/29	0	0.00	2	18.33	18.65	-2	385	-0.52%
2021/07/27	0	0.00	1	19.35	18.70	-1	396	-0.25%
2021/07/26	2	19.65	0	0.00	19.55	2	399	0.50%
2021/07/23	26	23.72	25	21.80	19.90	1	395	0.25%
2021/07/22	0	0.00	0.9	21.75	21.75	-0.9	355	-0.26%
2021/07/21	1	18.50	1	18.35	19.80	0	346	0.00%
2021/07/14	1	17.70	0	0.00	17.70	1	327	0.31%
2021/07/05	10	21.17	16	19.95	20.70	-6	337	-1.78%
2021/07/02	2	18.85	2	19.50	19.50	0	331	0.00%
2021/06/10	0	0.00	4	15.75	16.90	-4	492	-0.81%
2021/05/18	0	0.00	10	16.20	16.05	-10	722	-1.38%
2021/05/14	2	17.45	0	0.00	16.70	2	725	0.28%
2021/05/12	0	0.00	2	18.00	16.95	-2	723	-0.28%
2021/05/11	3	18.80	0	0.00	18.80	3	716	0.42%
2021/05/07	0	0.00	2	20.75	20.90	-2	716	-0.28%
2021/05/04	3	20.50	0	0.00	20.15	3	715	0.42%
2021/04/23	1	23.55	3	23.12	23.30	-2	767	-0.26%
2021/04/20	0	0.00	1	24.00	24.00	-1	774	-0.13%
2021/04/19	0	0.00	1	24.25	24.30	-1	779	-0.13%
2021/04/16	1	24.00	0	0.00	24.25	1	779	0.13%
2021/04/12	0	0.00	1	25.70	25.65	-1	816	-0.12%
2021/04/07	1	24.85	0	0.00	25.00	1	803	0.12%
2021/04/06	2	25.43	0	0.00	25.40	2	801	0.25%
2021/03/29	2	26.23	0	0.00	26.10	2	788	0.25%
2021/03/25	1	25.50	1	26.85	25.50	0	790	0.00%
2021/03/23	1	29.00	1	27.90	27.90	0	817	0.00%
2021/03/22	2	31.20	8	31.12	31.00	-6	820	-0.73%
2021/03/19	1	28.80	6	28.80	29.25	-5	858	-0.58%
2021/03/18	7	29.01	0	0.00	28.95	7	963	0.73%
2021/03/09	0	0.00	1	23.80	23.75	-1	904	-0.11%
2021/03/05	1	24.80	0	0.00	24.55	1	897	0.11%
2021/03/03	0	0.00	1	23.85	24.75	-1	892	-0.11%
2021/03/02	0	0.00	1	24.45	24.45	-1	886	-0.11%
2021/02/25	0	0.00	5	27.04	26.00	-5	863	-0.58%
2021/02/24	2	25.78	0	0.00	26.50	2	847	0.24%
2021/02/23	1	25.25	0	0.00	25.20	1	826	0.12%
2021/02/22	6	23.13	0	0.00	23.00	6	795	0.75%
2021/02/17	0	0.00	0	18.95	19.10	0	717	-0.01%
2021/02/05	0	0.00	0.2	18.35	18.70	-0.2	710	-0.03%
2021/02/01	0	0.00	3	16.20	16.80	-3	704	-0.43%
2021/01/28	0	0.00	2	17.30	17.30	-2	707	-0.28%
2021/01/20	5	18.88	0	0.00	18.85	5	689	0.73%
2021/01/19	0.9	20.60	0	0.00	20.70	0.9	662	0.13%
2020/12/31	0	0.00	2	12.45	12.65	-2	592	-0.34%
2020/12/30	1	12.50	0	0.00	12.40	1	586	0.17%
2020/12/28	2	13.10	0	0.00	12.95	2	580	0.34%
2020/12/25	0	0.00	5	12.65	13.10	-5	558	-0.90%
2020/12/22	2	12.00	0	0.00	11.75	2	534	0.37%
2020/12/17	0	0.00	1	12.20	12.35	-1	566	-0.18%
2020/12/15	1	12.20	0	0.00	11.80	1	560	0.18%
2020/12/09	5	12.50	0	0.00	12.75	5	540	0.93%
2020/12/08	10	12.10	0	0.00	12.95	10	524	1.91%
2020/12/07	0	0.00	10	11.60	11.80	-10	490	-2.04%
2020/12/04	10	12.40	10	13.12	12.45	0	452	0.00%
2020/12/03	10	13.75	0	0.00	13.75	10	390	2.56%
2020/08/17	0	0.00	0.2	10.50	10.50	-0.2	184	-0.11%
2020/07/07	0	0.00	5	8.67	8.85	-5	122	-4.09%
2020/06/18	1	8.40	0	0.00	8.63	1	80	1.24%
2020/06/09	4	6.94	0	0.00	6.90	4	60	6.59%
2020/04/13	0	0.00	1	6.10	6.15	-1	56	-1.76%
2020/04/09	1	5.80	0	0.00	5.85	1	56	1.75%
2020/03/16	5	6.00	0	0.00	6.00	5	49	10.05%
2020/02/19	2	7.60	0	0.00	7.64	2	49	4.02%
2019/11/20	0	0.00	2	8.44	8.45	-2	74	-2.68%
2019/09/04	1	8.28	0	0.00	8.28	1	36	2.71%
2019/09/02	1	7.95	0	0.00	8.26	1	33	2.99%
2019/07/30	1	7.27	0	0.00	7.31	1	33	2.97%
2019/06/25	1	7.26	0	0.00	7.35	1	47	2.12%
2019/06/24	1	7.28	0	0.00	7.28	1	47	2.12%
2019/04/17	2	7.70	0	0.00	7.78	2	57	3.50%
2019/04/02	2	7.88	0	0.00	7.92	2	53	3.77%
2019/03/18	2	7.90	0	0.00	8.02	2	46	4.33%
2019/03/11	0	0.00	10	7.94	7.95	-10	46	-21.36%
2019/01/22	1	8.00	0	0.00	8.00	1	29	3.43%
2018/11/16	1	8.80	0	0.00	8.96	1	27	3.59%
2018/11/05	1	8.80	0	0.00	8.94	1	30	3.33%
2018/10/23	2	9.00	0	0.00	9.00	2	29	6.87%
2018/04/20	0	0.00	5	12.50	13.05	-5	92	-5.40%
2018/04/12	0	12.90	0	0.00	12.90	0	101	0.00%
2018/03/07	2	13.95	0	0.00	13.85	2	124	1.61%
2018/03/02	8	14.01	0	0.00	13.90	8	137	5.81%
2018/02/22	0	0.00	4	13.15	13.15	-4	143	-2.79%
2018/01/29	0	0.00	1	14.10	13.80	-1	193	-0.52%
2018/01/18	1	13.95	0	0.00	14.00	1	226	0.44%