萬旭 (6134)-富邦-中壢券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.60
漲跌
▼0.10
漲幅
-0.48%
成交量
29張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－富邦-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢券商分點個股進出
富邦-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	11	20.29	20.20	-11	366	-3.01%
2024/04/22	1	19.50	0	0.00	19.45	1	446	0.22%
2024/04/16	2	19.15	0	0.00	19.30	2	439	0.45%
2024/04/10	0	20.15	0	0.00	20.05	0	431	0.00%
2024/04/02	4	19.80	0	0.00	19.75	4	416	0.96%
2024/04/01	2	20.00	0	0.00	20.05	2	414	0.48%
2024/03/26	0	0.00	2	20.15	19.90	-2	414	-0.48%
2024/03/25	2	20.45	0	0.00	20.00	2	412	0.49%
2024/03/21	1	20.10	0	0.00	20.05	1	409	0.24%
2024/03/19	3	20.60	0	0.00	20.30	3	403	0.74%
2024/03/12	0	0.00	2	22.55	22.60	-2	390	-0.51%
2024/03/08	2	21.00	3	22.40	21.00	-1	376	-0.27%
2024/03/06	3	22.92	0	0.00	22.85	3	358	0.84%
2024/03/05	0	0.00	2	22.80	23.00	-2	337	-0.59%
2024/02/23	0	0.00	1	22.15	21.50	-1	290	-0.34%
2024/02/22	1	22.10	1	22.05	21.90	0	278	0.00%
2024/02/21	1	22.85	20	22.60	23.00	-19	239	-7.92%
2024/02/19	0	0.00	1	20.50	20.90	-1	199	-0.50%
2024/02/01	0	0.00	0.1	21.00	20.75	-0.1	192	-0.06%
2024/01/31	0	0.00	1	21.25	20.75	-1	184	-0.54%
2024/01/30	1	19.95	0	0.00	19.95	1	173	0.57%
2024/01/24	1	20.75	1	20.72	20.60	0	167	-0.02%
2024/01/23	1	21.30	2	20.95	20.80	-1	157	-0.63%
2024/01/22	10	21.27	0	0.00	20.15	10	141	7.08%
2024/01/19	0	0.00	1	21.00	21.15	-1	93	-1.07%
2024/01/12	3	18.90	0	0.00	18.95	3	63	4.72%
2023/11/16	1	19.10	0	0.00	19.25	1	116	0.86%
2023/10/19	0	0.00	1	19.10	18.85	-1	139	-0.72%
2023/10/06	2	22.25	2	22.08	21.85	0	139	0.00%
2023/06/05	0	0.00	2	23.78	23.70	-2	1,623	-0.12%
2023/06/02	2	24.15	0	0.00	24.10	2	1,613	0.12%
2023/06/01	5	25.20	23	25.16	24.55	-18	1,607	-1.12%
2023/05/19	0	0.00	2	23.00	22.75	-2	1,527	-0.13%
2023/05/11	2	22.20	10	22.20	22.20	-8	1,510	-0.53%
2023/05/04	5	24.05	0	0.00	24.00	5	1,479	0.34%
2023/04/28	23	25.02	0	0.00	25.05	23	1,464	1.57%
2023/04/21	1	25.00	0	0.00	25.00	1	1,375	0.07%
2023/04/20	14	28.66	14	28.20	27.75	0	1,305	0.00%
2023/04/19	90	26.94	105	27.10	27.40	-15	1,077	-1.39%	大賣/
2023/04/18	2	26.10	5	25.95	25.60	-3	1,012	-0.30%
2023/04/17	8	26.33	2	26.50	26.65	6	989	0.61%
2023/04/07	1	25.50	0	0.00	25.35	1	833	0.12%
2023/04/06	0	0.00	3	26.28	26.05	-3	816	-0.37%
2023/03/31	9	26.22	7.1	26.73	26.20	1.9	794	0.24%
2023/03/30	3.1	26.30	12	26.62	25.25	-8.9	714	-1.24%
2023/03/29	2	23.30	7	24.34	25.00	-5	603	-0.83%
2023/03/28	10	23.30	5	22.60	22.75	5	556	0.90%
2023/03/27	4	24.80	0	0.00	24.40	4	529	0.76%
2023/03/24	8	25.74	6	25.62	25.20	2	493	0.41%
2023/03/23	2	23.30	3	25.10	25.15	-1	333	-0.30%
2023/03/07	0	21.50	0	0.00	21.40	0	202	0.00%
2023/03/02	0	21.20	0	0.00	21.05	0	212	0.00%
2023/02/24	0	21.60	0	0.00	21.20	0	243	0.00%
2023/02/21	0	21.85	0	0.00	21.65	0	245	0.00%
2022/12/30	1	21.70	1	23.00	21.10	0	251	0.00%
2022/12/21	0	0.00	1	21.25	21.25	-1	236	-0.42%
2022/11/24	1	20.90	0	0.00	19.95	1	245	0.41%
2022/11/23	1	21.25	1	22.10	20.75	0	238	0.00%
2022/11/18	0	0.00	1	20.55	20.80	-1	210	-0.48%
2022/10/05	1	19.70	0	0.00	19.10	1	289	0.35%
2022/09/02	1	25.00	1	26.00	24.65	0	480	0.00%
2022/08/31	0	0.00	1	24.15	24.30	-1	453	-0.22%
2022/08/19	10	25.40	20	24.58	24.20	-10	857	-1.17%
2022/08/17	10	24.50	11	24.03	24.70	-1	938	-0.11%
2022/08/15	10	23.30	0	0.00	23.35	10	927	1.08%
2022/08/11	1	23.85	0	0.00	23.85	1	928	0.11%
2022/08/09	0	0.00	1	23.20	23.30	-1	914	-0.11%
2022/08/08	1	22.85	1	22.95	23.15	0	915	0.00%
2022/08/05	1	22.80	0	0.00	22.85	1	920	0.11%
2022/07/19	0	0.00	10	23.63	24.00	-10	939	-1.06%
2022/07/18	10	23.96	0	0.00	23.85	10	938	1.07%
2022/07/14	1	21.85	1	22.75	22.75	0	939	0.00%
2022/07/01	1	23.70	0	0.00	22.95	1	1,011	0.10%
2022/06/28	66	25.85	66	25.32	25.05	0	1,024	0.00%
2022/06/24	5	23.95	5	24.12	24.15	0	1,095	0.00%
2022/06/23	1	23.80	1	23.25	22.95	0	1,287	0.00%
2022/06/17	0	0.00	5	25.20	25.20	-5	1,298	-0.38%
2022/06/16	10	25.55	5	25.15	24.90	5	1,293	0.39%
2022/06/14	0	0.00	3	24.62	25.15	-3	1,293	-0.23%
2022/06/08	0	0.00	2	25.55	25.15	-2	1,289	-0.16%
2022/06/07	11	25.53	0	0.00	25.70	11	1,253	0.88%
2022/06/06	1	25.25	0	0.00	25.25	1	1,237	0.08%
2022/06/02	0	0.00	1	25.50	25.30	-1	1,237	-0.08%
2022/06/01	112	26.65	112	26.34	25.80	0	1,219	0.00%	大買/大賣/
2022/05/31	65	24.88	85	25.03	25.00	-20	1,108	-1.80%
2022/05/30	12	23.66	1	24.10	23.65	11	1,045	1.05%
2022/05/27	14	24.13	3	24.05	24.30	11	1,116	0.99%
2022/05/26	5	24.77	0	0.00	23.60	5	1,161	0.43%
2022/05/05	0	0.00	1	22.00	21.80	-1	2,416	-0.04%
2022/04/27	0	0.00	2	21.25	21.70	-2	2,496	-0.08%
2022/04/12	1	24.20	0	0.00	23.80	1	3,030	0.03%
2022/04/11	0	0.00	1	24.60	24.30	-1	3,120	-0.03%
2022/03/30	1	26.85	0	0.00	27.30	1	3,851	0.03%
2022/03/29	1	27.60	2	27.38	27.45	-1	3,824	-0.03%
2022/03/28	22	27.36	19	27.85	27.30	3	3,749	0.08%
2022/03/25	0	0.00	51	26.02	26.15	-51	3,552	-1.44%
2022/03/21	1	24.30	1	24.30	24.45	0	3,570	0.00%
2022/03/18	1	24.10	1	24.45	24.45	0	3,605	0.00%
2022/03/17	1	23.20	0	0.00	23.70	1	3,733	0.03%
2022/03/16	1	22.55	4	22.66	22.50	-3	3,767	-0.08%
2022/03/15	1	22.80	0	0.00	22.65	1	3,876	0.03%
2022/03/11	1	24.20	1	24.50	24.10	0	4,055	0.00%
2022/03/10	0	0.00	1	25.45	25.00	-1	4,092	-0.02%
2022/03/08	2	24.25	2	24.70	24.10	0	4,244	0.00%
2022/03/07	50	25.78	0	0.00	25.50	50	4,230	1.18%
2022/03/04	1	26.65	1	26.65	26.65	0	4,213	0.00%
2022/03/03	1	27.05	0	0.00	27.00	1	4,197	0.02%
2022/03/02	3	27.63	3	27.47	27.50	0	4,171	0.00%
2022/03/01	7	27.06	8	27.49	28.25	-1	4,091	-0.02%
2022/02/25	0	0.00	12	25.67	25.70	-12	4,034	-0.30%
2022/02/24	25	25.76	23	25.41	25.15	2	4,018	0.05%
2022/02/23	21	28.20	14	28.15	27.40	7	3,957	0.18%
2022/02/22	20	28.75	20	28.37	27.60	0	3,833	0.00%
2022/02/21	102	26.45	106	27.25	28.05	-4	3,538	-0.11%	大買/大賣/
2022/02/18	6	25.37	1	25.50	25.50	5	3,441	0.15%
2022/02/17	2	25.20	14	25.42	25.45	-12	3,416	-0.35%
2022/02/16	19	25.26	17	25.66	24.90	2	3,387	0.06%
2022/02/15	12	25.74	1	27.05	25.50	11	3,331	0.33%
2022/02/14	9	27.77	25	27.64	27.00	-16	3,276	-0.49%
2022/02/11	39	27.75	20	28.27	27.35	19	3,069	0.62%
2022/02/10	3	25.17	13	26.10	26.15	-10	2,822	-0.35%
2022/02/09	0	0.00	11	23.36	23.80	-11	2,715	-0.41%
2022/02/08	12	21.78	1	21.65	21.65	11	2,702	0.41%
2022/02/07	1	21.05	2	21.03	21.95	-1	2,690	-0.04%
2022/01/26	0	0.00	1	20.80	20.40	-1	2,676	-0.04%
2022/01/25	1	20.50	5	21.70	20.25	-4	2,666	-0.15%
2022/01/24	11	21.03	8	20.40	21.50	3	2,651	0.11%
2022/01/21	7	22.20	0	0.00	21.85	7	2,627	0.27%
2022/01/20	3	23.25	20	23.88	23.05	-17	2,612	-0.65%
2022/01/19	10	22.55	0	0.00	22.60	10	2,582	0.39%
2022/01/18	1	22.70	0	0.00	22.75	1	2,571	0.04%
2022/01/17	6	22.91	3	23.08	23.35	3	2,555	0.12%
2022/01/14	12	22.67	48	23.07	22.60	-36	2,536	-1.42%
2022/01/13	23	24.07	6	24.31	23.95	17	2,500	0.68%
2022/01/12	6	26.78	18	26.30	26.05	-12	2,466	-0.49%
2022/01/11	15	26.69	14	26.71	25.60	1	2,271	0.04%
2022/01/10	1	28.60	1	28.40	28.40	0	2,224	0.00%
2022/01/07	2	27.83	1	29.05	28.45	1	2,192	0.05%
2022/01/06	57	28.62	68	28.52	28.70	-11	2,088	-0.53%
2022/01/05	22	28.24	6	30.15	28.20	16	2,014	0.79%
2022/01/04	2	30.53	15	29.90	29.60	-13	1,963	-0.66%
2022/01/03	8	30.86	2	30.50	30.35	6	1,860	0.32%
2021/12/30	62	35.08	43	34.27	33.70	19	1,741	1.09%
2021/12/29	11	32.90	10	34.16	34.30	1	1,341	0.07%
2021/12/28	78	29.56	126	29.57	31.20	-48	1,227	-3.91%	大賣/
2021/12/27	51	28.40	0	0.00	28.40	51	1,072	4.76%
2021/12/23	1	28.00	0	0.00	28.35	1	1,043	0.10%
2021/12/17	0	0.00	5	27.40	28.00	-5	1,018	-0.49%
2021/12/16	0	28.40	0	0.00	28.80	0	1,008	0.00%
2021/12/15	21	28.15	0	0.00	28.60	21	999	2.10%
2021/12/14	28	30.66	0	0.00	29.10	28	985	2.84%
2021/12/13	14	32.37	31	32.22	32.30	-17	985	-1.72%
2021/12/10	2	29.08	1	28.15	29.55	1	918	0.11%
2021/12/09	8	30.40	1	30.00	29.45	7	868	0.81%
2021/12/08	5	29.30	1.1	29.30	29.30	3.9	747	0.52%
2021/12/06	5	24.00	2	24.25	24.25	3	540	0.55%
2021/12/03	1	21.15	1	22.00	22.05	0	495	0.00%
2021/12/01	0	0.00	4	17.60	18.25	-4	321	-1.24%
2021/11/29	2	16.20	3	16.08	16.55	-1	314	-0.32%
2021/11/26	1	17.70	2	17.20	17.10	-1	311	-0.32%
2021/11/24	4	17.73	3	18.63	17.65	1	300	0.33%
2021/11/04	1	15.20	0	0.00	15.50	1	251	0.40%
2021/10/18	0	0.00	1	15.10	14.95	-1	360	-0.28%
2021/10/13	0	0.00	1	14.90	14.90	-1	404	-0.25%
2021/10/07	0	0.00	2	15.55	15.45	-2	408	-0.49%
2021/10/06	1	15.40	0	0.00	15.20	1	412	0.24%
2021/10/04	2	15.50	4	15.23	15.20	-2	422	-0.47%
2021/10/01	2	16.15	2	16.40	16.00	0	429	0.00%
2021/09/29	0	0.00	7	16.70	16.35	-7	435	-1.61%
2021/09/27	7	17.15	4	17.28	17.20	3	470	0.64%
2021/09/24	4	16.75	0	0.00	16.65	4	473	0.84%
2021/09/23	4	17.30	0	0.00	17.10	4	486	0.82%
2021/09/22	2	17.00	2	17.50	17.75	0	485	0.00%
2021/09/17	6	18.13	5	18.14	18.55	1	483	0.21%
2021/09/16	5	17.58	4	18.13	18.60	1	466	0.21%
2021/09/15	0	0.00	1	16.80	17.25	-1	422	-0.24%
2021/09/14	1	15.60	0	0.00	15.70	1	345	0.29%
2021/09/03	0	0.00	2	16.30	16.30	-2	351	-0.57%
2021/08/31	0	0.00	2	16.30	16.30	-2	361	-0.55%
2021/08/24	0	0.00	5	15.85	15.70	-5	359	-1.39%
2021/08/16	2	16.10	2	16.60	16.45	0	361	0.00%
2021/08/13	2	16.80	0	0.00	16.75	2	358	0.56%
2021/08/10	2	17.60	0	0.00	17.35	2	361	0.55%
2021/08/03	0	0.00	5	18.80	18.50	-5	380	-1.31%
2021/07/23	11	20.74	2	20.98	19.90	9	395	2.28%
2021/07/22	1	21.75	0	0.00	21.75	1	355	0.28%
2021/07/21	5	19.11	7	19.37	19.80	-2	346	-0.58%
2021/07/20	1	18.00	0	0.00	18.00	1	315	0.32%
2021/07/19	1	18.30	0	0.00	18.15	1	313	0.32%
2021/07/08	0	0.00	1	19.20	19.00	-1	334	-0.30%
2021/07/06	0	0.00	1	19.60	19.55	-1	337	-0.30%
2021/07/05	1	20.55	3.6	20.78	20.70	-2.6	337	-0.76%
2021/07/02	2	19.00	0	0.00	19.50	2	331	0.60%
2021/07/01	0	0.00	6	17.28	17.95	-6	318	-1.89%
2021/06/22	1	16.80	3	16.52	16.10	-2	359	-0.56%
2021/06/21	2	15.55	0	0.00	15.95	2	366	0.55%
2021/06/16	2	15.55	0	0.00	15.50	2	440	0.45%
2021/06/11	2	16.55	0	0.00	16.45	2	465	0.43%
2021/06/10	0	0.00	4	16.55	16.90	-4	492	-0.81%
2021/06/09	2	15.90	0	0.00	15.80	2	527	0.38%
2021/06/08	2	16.50	0	0.00	16.50	2	536	0.37%
2021/06/04	1	17.10	0	0.00	17.20	1	542	0.18%
2021/05/28	1	18.65	1	19.05	18.65	0	557	0.00%
2021/05/26	0	0.00	1	17.95	18.25	-1	580	-0.17%
2021/05/21	0	0.00	2	16.90	16.90	-2	647	-0.31%
2021/05/18	0	0.00	4	15.93	16.05	-4	722	-0.55%
2021/05/17	4	15.35	0	0.00	15.05	4	725	0.55%
2021/05/13	0	0.00	2	16.55	16.90	-2	723	-0.28%
2021/05/12	5	17.17	3	17.43	16.95	2	723	0.28%
2021/05/11	3	19.32	1	19.70	18.80	2	716	0.28%
2021/05/07	0	0.00	3	20.80	20.90	-3	716	-0.42%
2021/05/06	3	19.87	1	20.65	19.80	2	718	0.28%
2021/05/05	0	0.00	2	20.68	20.15	-2	719	-0.28%
2021/05/04	1	20.20	1	19.90	20.15	0	715	0.00%
2021/05/03	2	22.63	0.5	22.20	22.00	1.5	710	0.21%
2021/04/29	1	23.80	0	0.00	23.90	1	708	0.14%
2021/04/28	0	0.00	2	24.95	25.05	-2	708	-0.28%
2021/04/27	0	0.00	1	23.75	24.05	-1	717	-0.14%
2021/04/22	0	0.00	1	24.00	23.65	-1	774	-0.13%
2021/04/16	0	0.00	2	24.33	24.25	-2	779	-0.26%
2021/04/15	1	24.00	0	0.00	23.75	1	788	0.13%
2021/04/14	2.1	23.86	1	24.30	24.10	1.1	807	0.14%
2021/04/13	2	24.88	0	0.00	24.70	2	823	0.24%
2021/04/12	2	25.90	2	25.55	25.65	0	816	0.00%
2021/04/09	1	25.05	1	25.80	25.50	0	813	0.00%
2021/04/08	2	26.00	2	26.15	25.70	0	809	0.00%
2021/04/07	1	24.80	0	0.00	25.00	1	803	0.12%
2021/04/06	2	25.63	2	26.23	25.40	0	801	0.00%
2021/04/01	0	0.00	3	26.38	25.95	-3	795	-0.38%
2021/03/31	1	25.05	0	0.00	25.00	1	792	0.13%
2021/03/30	2	25.58	2	25.93	25.65	0	790	0.00%
2021/03/29	1	25.80	4	26.20	26.10	-3	788	-0.38%
2021/03/26	1	24.30	4	25.40	26.60	-3	787	-0.38%
2021/03/25	5	26.04	2	25.55	25.50	3	790	0.38%
2021/03/24	0	0.00	5	27.38	27.85	-5	789	-0.63%
2021/03/23	17	29.31	3	29.00	27.90	14	817	1.71%
2021/03/22	1	31.00	3	31.60	31.00	-2	820	-0.24%
2021/03/18	1	27.85	1	28.90	28.95	0	963	0.00%
2021/03/17	0	0.00	1	28.05	27.50	-1	965	-0.10%
2021/03/16	8	28.34	0	0.00	28.30	8	988	0.81%
2021/03/15	1	29.45	0	0.00	29.65	1	965	0.10%
2021/03/11	0	0.00	1	25.85	25.85	-1	911	-0.11%
2021/03/08	0	27.00	0	0.00	24.60	0	899	0.00%
2021/03/05	0	0.00	21	24.80	24.55	-21	897	-2.34%
2021/03/03	0	0.00	2.2	23.97	24.75	-2.2	892	-0.24%
2021/02/26	1	24.40	1	24.20	26.05	0	875	0.00%
2021/02/23	1	25.25	2	23.90	25.20	-1	826	-0.12%
2021/02/19	0	0.00	1	22.95	23.00	-1	770	-0.13%
2021/02/18	1	20.90	0	0.00	20.95	1	741	0.13%
2021/02/17	3	18.90	0	0.00	19.10	3	717	0.42%
2021/02/05	0	0.00	4	18.13	18.70	-4	710	-0.56%
2021/02/03	0	0.00	2	17.40	17.50	-2	704	-0.28%
2021/02/01	2	16.30	6	16.35	16.80	-4	704	-0.57%
2021/01/29	4	17.13	0	0.00	16.90	4	709	0.56%
2021/01/28	0	0.00	1	17.80	17.30	-1	707	-0.14%
2021/01/27	0	0.00	4	17.93	17.95	-4	702	-0.57%
2021/01/22	4	17.85	0	0.00	17.80	4	693	0.58%
2021/01/20	1	19.00	0	0.00	18.85	1	689	0.15%
2021/01/19	2	20.60	0.1	20.55	20.70	2	662	0.29%
2021/01/18	0	0.00	3.6	18.38	18.85	-3.6	616	-0.58%
2021/01/06	3	12.10	2	12.40	12.30	1	606	0.17%
2021/01/05	2	12.45	1	12.70	12.30	1	597	0.17%
2020/12/31	0	0.00	2	12.60	12.65	-2	592	-0.34%
2020/12/29	2	12.60	2	12.70	12.70	0	591	0.00%
2020/12/28	2	12.90	7	13.16	12.95	-5	580	-0.86%
2020/12/25	10	12.23	4	12.81	13.10	6	558	1.07%
2020/12/16	0	0.00	2	12.15	12.10	-2	564	-0.35%
2020/12/10	4	12.23	2	12.45	12.30	2	550	0.36%
2020/12/09	6	12.28	2	12.50	12.75	4	540	0.74%
2020/12/08	0	0.00	18	12.63	12.95	-18	524	-3.43%
2020/12/07	22	11.33	9	11.70	11.80	13	490	2.65%
2020/12/04	11	12.41	10	13.40	12.45	1	452	0.22%
2020/12/03	14	13.75	0	0.00	13.75	14	390	3.59%
2020/12/02	0	0.00	1	12.50	12.50	-1	274	-0.36%
2020/12/01	0	0.00	5	11.20	11.40	-5	260	-1.92%
2020/11/17	0	0.00	0.4	9.90	10.00	-0.4	226	-0.18%
2020/10/30	1	9.90	0	0.00	10.00	1	287	0.35%
2020/10/29	1	10.00	0	0.00	10.15	1	286	0.35%
2020/10/28	0	0.00	52	10.52	10.25	-52	286	-18.18%
2020/10/20	0.1	10.45	0	0.00	10.45	0.1	278	0.05%
2020/10/19	50	10.22	0	0.00	10.70	50	275	18.13%
2020/10/16	2	10.10	0	0.00	9.90	2	268	0.74%
2020/10/15	21	10.29	0	0.00	10.30	21	266	7.89%
2020/10/14	2	10.30	0	0.00	10.35	2	263	0.76%
2020/09/08	0	0.00	1	9.82	9.79	-1	235	-0.43%
2020/09/01	1	9.10	0	0.00	9.09	1	223	0.45%
2020/08/19	0	0.00	1	9.80	9.40	-1	202	-0.49%
2020/08/17	0	0.00	1	10.50	10.50	-1	184	-0.54%
2020/08/14	0	0.00	1	9.58	9.58	-1	155	-0.64%
2020/08/03	1	8.69	0	0.00	8.70	1	142	0.70%
2020/07/08	1	8.81	0	0.00	8.56	1	122	0.81%
2020/05/21	0	0.00	3	6.69	6.72	-3	57	-5.23%
2020/05/20	3	6.54	0	0.00	6.55	3	56	5.28%
2020/05/18	0	0.00	4	6.38	6.40	-4	57	-6.95%
2020/05/15	4	6.40	0	0.00	6.32	4	57	6.94%
2020/02/17	0	7.71	0	0.00	7.64	0	50	0.00%
2020/02/14	0	7.76	0	0.00	7.69	0	50	0.00%
2020/02/07	0	0.00	0.2	7.80	7.85	-0.2	49	-0.41%
2020/02/03	0	8.00	0	0.00	8.08	0	49	0.00%
2019/11/14	0	0.00	11	8.43	8.48	-11	72	-15.15%
2019/11/05	0	0.00	0.4	8.40	8.48	-0.4	74	-0.54%
2019/10/03	0	0.00	2	8.41	8.42	-2	69	-2.90%
2019/10/02	2	8.74	0	0.00	8.71	2	67	2.95%
2019/09/26	8	8.87	0	0.00	8.74	8	63	12.55%
2019/09/25	1	8.62	0	0.00	8.98	1	53	1.85%
2019/04/09	0	7.92	0	0.00	7.95	0	54	0.00%
2019/03/22	0	8.03	0	0.00	8.03	0	48	0.01%
2019/03/21	0	8.07	0	0.00	8.07	0	48	0.01%
2019/03/06	0	8.07	0	0.00	8.06	0	44	0.01%
2018/08/17	2	9.87	0	0.00	9.82	2	146	1.36%
2018/08/06	1	10.00	0	0.00	9.99	1	171	0.58%
2018/07/16	0	9.65	0	0.00	9.56	0	176	0.00%
2018/07/13	0	9.60	0	0.00	9.65	0	176	0.00%
2018/07/11	0	9.70	0	0.00	9.74	0	175	0.00%
2018/06/07	3	11.75	0	0.00	11.90	3	136	2.21%
2018/06/06	0	0.00	5	10.85	10.85	-5	120	-4.15%
2018/05/31	4	9.50	0	0.00	9.70	4	102	3.89%
2018/05/28	1	9.40	0	0.00	9.60	1	102	0.98%
2018/03/19	0	0.00	1	13.60	13.45	-1	108	-0.92%
2018/01/18	0	0.00	2	13.95	14.00	-2	226	-0.88%