萬旭 (6134)-元大-竹南券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.05
漲跌
▲0.05
漲幅
+0.25%
成交量
219張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	8	19.72	20.00	-8	441	-1.81%
2024/04/16	8	19.35	0	0.00	19.30	8	439	1.82%
2024/03/25	0	0.00	1	19.95	20.00	-1	412	-0.24%
2024/03/06	0	0.00	2	22.85	22.85	-2	358	-0.56%
2024/02/29	0	0.00	1	21.70	21.70	-1	315	-0.32%
2024/02/26	0	0.00	9	21.93	21.90	-9	304	-2.96%
2024/02/21	0	0.00	12	23.00	23.00	-12	239	-5.01%
2024/01/23	0	0.00	1	21.45	20.80	-1	157	-0.63%
2024/01/22	23	21.02	0	0.00	20.15	23	141	16.29%
2024/01/19	1	21.15	0	0.00	21.15	1	93	1.07%
2023/12/13	1	20.00	0	0.00	20.00	1	119	0.83%
2023/08/16	0	0.00	20	19.65	19.85	-20	287	-6.95%
2023/08/14	20	20.28	20	20.64	20.05	0	291	0.00%
2023/08/09	0	0.00	4	21.40	21.40	-4	299	-1.34%
2023/08/08	8	21.43	8	21.59	21.55	0	303	0.00%
2023/08/07	6	21.53	12	21.62	21.55	-6	308	-1.95%
2023/08/04	2	20.95	2	21.10	21.10	0	313	0.00%
2023/08/02	14	21.25	14	21.57	21.00	0	337	0.00%
2023/08/01	4	21.33	4	21.50	21.35	0	344	0.00%
2023/07/31	14	21.46	14	21.67	21.30	0	349	0.00%
2023/07/28	30	21.22	30	21.34	21.15	0	351	0.00%
2023/07/27	2	20.45	4	20.70	20.70	-2	350	-0.57%
2023/07/26	8	20.55	6	20.90	20.50	2	357	0.56%
2023/07/25	2	20.35	4	20.63	20.70	-2	365	-0.55%
2023/07/24	4	20.58	2	20.85	20.50	2	376	0.53%
2023/07/20	1	20.85	1	21.15	21.15	0	414	0.00%
2023/07/19	2	21.20	0	0.00	20.85	2	442	0.45%
2023/07/18	8	21.59	0	0.00	21.45	8	510	1.57%
2023/07/17	10	21.91	10	21.96	22.00	0	735	0.00%
2023/07/14	21	21.73	29	21.63	21.85	-8	800	-1.00%
2023/07/13	22	21.04	30	20.94	20.90	-8	821	-0.97%
2023/07/12	22	21.70	22	21.80	21.50	0	906	0.00%
2023/07/11	2	22.20	2	22.45	22.15	0	914	0.00%
2023/07/07	6	22.35	2	22.15	22.15	4	969	0.41%
2023/07/06	21	22.85	21	23.07	22.65	0	976	0.00%
2023/07/04	4	22.30	4	22.43	22.30	0	1,003	0.00%
2023/06/30	2	22.35	2	22.45	22.75	0	1,100	0.00%
2023/06/29	4	22.50	4	22.49	22.45	0	1,210	0.00%
2023/06/28	16	22.68	16	22.79	22.40	0	1,259	0.00%
2023/06/27	6	22.38	6	22.42	22.30	0	1,284	0.00%
2023/06/26	2	22.65	2	22.65	22.65	0	1,322	0.00%
2023/06/21	4	22.90	0	0.00	22.90	4	1,482	0.27%
2023/06/20	3	23.15	3	23.42	23.15	0	1,598	0.00%
2023/06/16	4	22.90	0	0.00	22.70	4	1,630	0.25%
2023/06/15	2	22.65	2	22.85	22.80	0	1,627	0.00%
2023/06/12	4	23.28	0	0.00	23.05	4	1,622	0.25%
2023/06/09	10	23.56	6	23.90	23.55	4	1,619	0.25%
2023/06/07	8	24.46	4	24.95	24.25	4	1,614	0.25%
2023/06/06	0	0.00	8	24.30	24.35	-8	1,606	-0.50%
2023/06/05	4	23.68	2	24.00	23.70	2	1,623	0.12%
2023/06/02	6	24.22	0	0.00	24.10	6	1,613	0.37%
2023/06/01	21	25.25	9	25.32	24.55	12	1,607	0.75%
2023/05/23	0	0.00	16	23.96	24.15	-16	1,547	-1.03%
2023/05/22	16	23.59	0	0.00	23.50	16	1,536	1.04%
2023/04/28	4	24.80	24	25.00	25.05	-20	1,464	-1.37%
2023/04/27	16	24.59	8	24.66	24.55	8	1,455	0.55%
2023/04/26	8	24.07	9	24.20	24.40	-1	1,443	-0.07%
2023/04/25	12	24.38	8	24.00	23.80	4	1,422	0.28%
2023/04/24	10	24.24	10	24.31	24.40	0	1,404	0.00%
2023/04/21	22	25.32	17	25.81	25.00	5	1,375	0.36%
2023/04/20	4	27.15	0	0.00	27.75	4	1,305	0.31%
2023/04/19	0	0.00	1	26.90	27.40	-1	1,077	-0.09%
2023/04/18	1	25.60	0	0.00	25.60	1	1,012	0.10%
2023/04/17	0	0.00	2	25.00	26.65	-2	989	-0.20%
2023/04/14	2	24.60	6	24.82	24.65	-4	899	-0.44%
2023/04/13	6	24.30	6	24.50	24.15	0	888	0.00%
2023/04/12	10	24.91	4	25.20	24.80	6	902	0.66%
2023/03/30	2	26.30	7	26.49	25.25	-5	714	-0.70%
2023/03/29	0	0.00	14	24.01	25.00	-14	603	-2.32%
2023/03/28	12	23.48	2	24.70	22.75	10	556	1.80%
2023/03/27	12	24.28	6	24.30	24.40	6	529	1.13%
2023/03/24	14	25.10	7	25.21	25.20	7	493	1.42%
2023/03/23	2	23.30	2	25.10	25.15	0	333	0.00%
2023/03/22	0	0.00	2	22.75	22.90	-2	215	-0.93%
2023/02/24	0	0.00	2	21.10	21.20	-2	243	-0.82%
2023/02/07	0	0.00	1	22.00	22.05	-1	260	-0.38%
2022/12/23	1	21.70	0	0.00	21.45	1	227	0.44%
2022/11/24	5	20.00	5	20.15	19.95	0	245	0.00%
2022/09/02	9	25.58	19	25.03	24.65	-10	480	-2.08%
2022/08/16	2	24.05	2	23.98	23.75	0	931	0.00%
2022/06/29	0	0.00	2	24.95	25.10	-2	1,019	-0.20%
2022/06/28	2	25.18	0	0.00	25.05	2	1,024	0.20%
2022/06/24	1	24.60	1	24.40	24.15	0	1,095	0.00%
2022/06/06	0	0.00	3	24.95	25.25	-3	1,237	-0.24%
2022/06/01	3	27.00	5	25.70	25.80	-2	1,219	-0.16%
2022/05/27	0	0.00	3	24.17	24.30	-3	1,116	-0.27%
2022/05/26	8	24.86	4	24.73	23.60	4	1,161	0.34%
2022/05/24	1	21.20	0	0.00	20.80	1	1,154	0.09%
2022/05/19	0	0.00	3	20.75	21.65	-3	1,662	-0.18%
2022/05/13	4	20.01	0	0.00	20.10	4	1,819	0.22%
2022/05/04	0	0.00	3	21.17	21.30	-3	2,423	-0.12%
2022/04/25	2	21.75	0	0.00	21.65	2	2,511	0.08%
2022/04/12	2	24.10	0	0.00	23.80	2	3,030	0.07%
2022/04/06	0	0.00	1	25.85	27.05	-1	3,698	-0.03%
2022/03/31	1	26.90	0	0.00	26.60	1	3,853	0.03%
2022/03/30	0	0.00	1	28.05	27.30	-1	3,851	-0.03%
2022/03/29	1	27.35	0	0.00	27.45	1	3,824	0.03%
2022/03/28	4	27.49	3	27.97	27.30	1	3,749	0.03%
2022/03/24	0	0.00	1	23.90	23.80	-1	3,528	-0.03%
2022/03/21	0	0.00	2	24.50	24.45	-2	3,570	-0.06%
2022/03/16	1	22.20	4	22.43	22.50	-3	3,767	-0.08%
2022/03/09	1	24.30	0	0.00	24.35	1	4,210	0.02%
2022/03/02	16	28.15	1	27.60	27.50	15	4,171	0.36%
2022/02/24	9	26.30	9	26.59	25.15	0	4,018	0.00%
2022/02/23	3	28.15	7	27.93	27.40	-4	3,957	-0.10%
2022/02/22	11	29.13	9	28.98	27.60	2	3,833	0.05%
2022/02/21	2	26.48	1	27.90	28.05	1	3,538	0.03%
2022/02/18	13	25.18	28	25.56	25.50	-15	3,441	-0.44%
2022/02/17	30	25.32	21	25.42	25.45	9	3,416	0.26%
2022/02/16	13	25.00	7	25.05	24.90	6	3,387	0.18%
2022/02/15	2	26.90	53	26.84	25.50	-51	3,331	-1.53%
2022/02/14	1	27.40	211	27.46	27.00	-210	3,276	-6.41%	大賣/鉅額交易
2022/02/11	1	27.95	1	28.35	27.35	0	3,069	0.00%
2022/02/09	6	22.28	6	23.25	23.80	0	2,715	0.00%
2022/01/25	1	20.55	0	0.00	20.25	1	2,666	0.04%
2022/01/14	0	0.00	6	22.78	22.60	-6	2,536	-0.24%
2022/01/13	0	0.00	9	24.78	23.95	-9	2,500	-0.36%
2022/01/07	1	28.85	1	29.15	28.45	0	2,192	0.00%
2022/01/06	2	28.70	1	28.85	28.70	1	2,088	0.05%
2022/01/05	20	29.90	5	29.00	28.20	15	2,014	0.74%
2022/01/04	0	0.00	4	30.63	29.60	-4	1,963	-0.20%
2022/01/03	4	30.65	0	0.00	30.35	4	1,860	0.21%
2021/12/30	25	34.24	56	34.48	33.70	-31	1,741	-1.78%
2021/12/28	12	28.02	2.7	31.16	31.20	9.3	1,227	0.76%
2021/12/24	30	28.47	0.2	28.20	28.35	29.8	1,054	2.83%
2021/12/23	29	28.00	0	0.00	28.35	29	1,043	2.78%
2021/12/21	30	27.12	0	0.00	27.40	30	1,031	2.91%
2021/12/20	30	26.88	0	0.00	26.80	30	1,025	2.92%
2021/12/17	31	28.18	0	0.00	28.00	31	1,018	3.04%
2021/12/16	30	28.60	0	0.00	28.80	30	1,008	2.97%
2021/12/15	32	28.53	0	0.00	28.60	32	999	3.20%
2021/12/13	29	31.59	0	0.00	32.30	29	985	2.94%
2021/12/09	5	29.75	0	0.00	29.45	5	868	0.58%
2021/12/08	1	29.30	0	0.00	29.30	1	747	0.13%
2021/12/06	2	23.95	2	24.20	24.25	0	540	0.00%
2021/12/02	0	0.00	2	19.83	20.05	-2	366	-0.55%
2021/12/01	0	0.00	1	18.25	18.25	-1	321	-0.31%
2021/09/22	0	0.00	2	17.85	17.75	-2	485	-0.41%
2021/09/17	0	0.00	1	19.10	18.55	-1	483	-0.21%
2021/09/16	1	17.55	0	0.00	18.60	1	466	0.21%
2021/09/15	2	16.70	0	0.00	17.25	2	422	0.47%
2021/07/28	0	0.00	1	17.85	17.85	-1	390	-0.26%
2021/07/27	1	19.20	0	0.00	18.70	1	396	0.25%
2021/07/26	2	20.05	0	0.00	19.55	2	399	0.50%
2021/07/23	1	22.00	1	19.85	19.90	0	395	0.00%
2021/07/22	1	20.80	0	0.00	21.75	1	355	0.28%
2021/07/13	0.2	18.15	0	0.00	18.25	0.2	330	0.06%
2021/04/26	0	0.00	4.6	22.94	22.85	-4.6	758	-0.61%
2021/04/14	0	0.00	1	24.30	24.10	-1	807	-0.12%
2021/04/07	0	0.00	1	25.20	25.00	-1	803	-0.12%
2021/03/25	0	0.00	1	27.15	25.50	-1	790	-0.13%
2021/03/23	0	0.00	5	29.90	27.90	-5	817	-0.61%
2021/03/22	7	31.29	0	0.00	31.00	7	820	0.85%
2021/03/19	0	0.00	5	29.00	29.25	-5	858	-0.58%
2021/03/18	5	29.22	0	0.00	28.95	5	963	0.52%
2021/02/23	1	23.00	0	0.00	25.20	1	826	0.12%
2021/02/19	52	22.87	0	0.00	23.00	52	770	6.75%
2021/02/05	0	0.00	1	18.00	18.70	-1	710	-0.14%
2021/01/19	0	0.00	1	20.70	20.70	-1	662	-0.15%
2021/01/18	0	0.00	0.2	18.85	18.85	-0.2	616	-0.02%
2021/01/06	0	0.00	18	12.30	12.30	-18	606	-2.97%
2021/01/05	0	0.00	19	12.32	12.30	-19	597	-3.18%
2021/01/04	36	12.50	0	0.00	12.50	36	591	6.08%
2020/12/25	0	0.00	1	13.10	13.10	-1	558	-0.18%
2020/12/09	1	12.50	0	0.00	12.75	1	540	0.19%
2020/12/07	0	0.00	2	11.30	11.80	-2	490	-0.41%
2020/12/04	1	12.40	12	12.40	12.45	-11	452	-2.43%
2020/12/03	15	13.73	0	0.00	13.75	15	390	3.85%
2020/10/07	0	0.00	2	10.20	10.30	-2	252	-0.79%
2020/10/06	2	10.60	0	0.00	10.35	2	249	0.80%
2020/09/24	0	0.00	7	9.78	9.70	-7	237	-2.95%
2020/09/23	7	10.50	0.1	10.50	10.50	6.9	224	3.08%
2020/06/18	0	0.00	20	8.28	8.63	-20	80	-24.73%
2020/06/16	20	7.77	0	0.00	7.90	20	65	30.48%
2018/06/08	0	0.00	2	12.10	12.20	-2	153	-1.31%
2018/06/07	2	11.90	0	0.00	11.90	2	136	1.47%
2018/01/23	0	0.00	0.1	13.60	13.70	-0.1	211	-0.05%