萬旭 (6134)-元大-斗信券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.10
漲跌
▼0.20
漲幅
-0.99%
成交量
100張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	19.40	0	0.00	19.40	2	445	0.45%
2024/04/11	1	20.15	1	20.20	20.05	0	432	0.00%
2024/04/10	2	20.30	2	20.18	20.05	0	431	0.00%
2024/04/09	1	20.05	1	20.10	20.10	0	427	0.00%
2024/04/02	1	19.75	0	0.00	19.75	1	416	0.24%
2024/04/01	0	0.00	0	20.00	20.05	0	414	0.00%
2024/03/28	7	20.13	0	0.00	20.05	7	412	1.70%
2024/03/26	1	19.95	0	0.00	19.90	1	414	0.24%
2024/03/15	4	21.49	0	0.00	21.35	4	400	1.00%
2024/03/14	11	21.61	0	0.00	21.65	11	398	2.76%
2024/03/13	7	21.94	0	0.00	22.30	7	395	1.77%
2024/03/12	0	0.00	1	22.35	22.60	-1	390	-0.26%
2024/03/08	6	21.17	0	0.00	21.00	6	376	1.60%
2024/03/07	22	22.52	0	0.00	22.25	22	369	5.95%
2024/03/06	5	23.10	3	22.97	22.85	2	358	0.56%
2024/03/04	0	22.00	0	0.00	21.50	0	322	0.00%
2024/03/01	5	21.20	0	0.00	21.25	5	316	1.58%
2024/02/29	0	21.65	0	0.00	21.70	0	315	0.00%
2024/02/27	6	21.64	1	22.25	21.55	5	312	1.60%
2024/02/26	2	22.40	4	22.09	21.90	-2	304	-0.66%
2024/02/21	0	0.00	3	22.98	23.00	-3	239	-1.25%
2024/02/20	1	21.30	1	21.20	20.95	0	205	0.00%
2024/02/19	0	0.00	1	20.90	20.90	-1	199	-0.50%
2024/01/24	0	0.00	2	21.10	20.60	-2	167	-1.19%
2024/01/23	0	0.00	3	20.82	20.80	-3	157	-1.90%
2024/01/22	13	20.30	0	0.00	20.15	13	141	9.20%
2024/01/19	7	20.00	7	20.29	21.15	0	93	0.00%
2024/01/16	9	18.92	0	0.00	18.85	9	61	14.53%
2024/01/12	18	18.99	0	0.00	18.95	18	63	28.33%
2024/01/10	41	19.06	0	0.00	19.00	41	70	58.46%
2024/01/09	2	19.25	0	0.00	19.20	2	70	2.83%
2024/01/08	1	19.40	0	0.00	19.35	1	71	1.40%
2024/01/05	2	19.38	0	0.00	19.45	2	72	2.75%
2024/01/04	4	19.43	0	0.00	19.40	4	73	5.46%
2023/12/29	11	19.49	0	0.00	19.60	11	130	8.46%
2023/12/26	1	19.55	0	0.00	19.60	1	129	0.77%
2023/12/22	0	0.00	2	20.20	19.50	-2	129	-1.55%
2023/12/21	2	19.50	0	0.00	19.45	2	123	1.61%
2023/12/19	1	19.60	0	0.00	19.70	1	123	0.81%
2023/12/18	6	19.84	0	0.00	19.80	6	123	4.87%
2023/12/15	5	20.00	0	0.00	20.00	5	123	4.06%
2023/12/14	5	20.00	0	0.00	20.00	5	122	4.07%
2023/12/13	12	20.00	0	0.00	20.00	12	119	10.01%
2023/12/12	3	19.60	0	0.00	19.80	3	116	2.58%
2023/12/06	3	19.50	0	0.00	19.35	3	116	2.59%
2023/12/05	3	19.37	0	0.00	19.40	3	115	2.61%
2023/11/14	7	18.80	0	0.00	19.00	7	117	5.97%
2023/11/07	6	19.36	0	0.00	19.35	6	123	4.84%
2023/11/06	2	19.55	0	0.00	19.50	2	123	1.62%
2023/11/03	2	19.25	0	0.00	19.25	2	122	1.63%
2023/11/02	13	18.91	0	0.00	19.20	13	123	10.49%
2023/11/01	1	19.00	0	0.00	18.85	1	124	0.80%
2023/10/31	1	18.90	0	0.00	18.80	1	126	0.79%
2023/10/30	2	18.90	0	0.00	19.05	2	127	1.56%
2023/10/27	1	18.95	0	0.00	18.80	1	128	0.78%
2023/10/26	5	18.80	0	0.00	18.85	5	130	3.82%
2023/10/25	5	19.01	0	0.00	19.00	5	135	3.69%
2023/10/23	5	18.75	1	18.70	18.65	4	138	2.89%
2023/10/20	2	18.75	0	0.00	18.75	2	138	1.44%
2023/10/19	5	18.75	0	0.00	18.85	5	139	3.58%
2023/10/18	5	19.00	0	0.00	18.90	5	138	3.62%
2023/10/17	5	19.95	0	0.00	19.50	5	133	3.73%
2023/10/12	3	20.50	0	0.00	20.65	3	136	2.20%
2023/10/06	5	21.85	0	0.00	21.85	5	139	3.58%
2023/10/05	0	0.00	2	21.50	21.55	-2	114	-1.75%
2023/10/03	5	19.70	0	0.00	19.75	5	94	5.28%
2023/09/15	1	20.40	0	0.00	20.30	1	124	0.80%
2023/09/14	2	20.40	0	0.00	20.40	2	131	1.52%
2023/09/06	3	20.30	0	0.00	20.30	3	151	1.98%
2023/08/31	3	19.90	0	0.00	20.05	3	179	1.67%
2023/08/30	1	19.80	0	0.00	20.00	1	192	0.52%
2023/08/21	0	0.00	1	19.50	19.60	-1	262	-0.38%
2023/08/14	8	20.26	0	0.00	20.05	8	291	2.74%
2023/08/10	2	21.00	0	0.00	20.95	2	295	0.68%
2023/08/02	10	21.08	0	0.00	21.00	10	337	2.96%
2023/08/01	1	21.30	0	0.00	21.35	1	344	0.29%
2023/07/27	2	20.50	0	0.00	20.70	2	350	0.57%
2023/07/26	7	20.45	0	0.00	20.50	7	357	1.96%
2023/07/25	4	20.34	0	0.00	20.70	4	365	1.09%
2023/07/24	2	20.50	0	0.00	20.50	2	376	0.53%
2023/07/14	1	21.70	0	0.00	21.85	1	800	0.12%
2023/07/13	4	20.93	0	0.00	20.90	4	821	0.49%
2023/07/12	20.1	21.76	0	0.00	21.50	20.1	906	2.21%
2023/07/07	5	22.00	0	0.00	22.15	5	969	0.52%
2023/07/05	1.5	22.68	0	0.00	22.65	1.5	987	0.15%
2023/07/04	15	22.45	0	0.00	22.30	15	1,003	1.49%
2023/07/03	3	22.70	0	0.00	22.60	3	1,022	0.29%
2023/06/30	1	22.40	0	0.00	22.75	1	1,100	0.09%
2023/06/29	5	22.45	0	0.00	22.45	5	1,210	0.41%
2023/06/26	1	22.65	0	0.00	22.65	1	1,322	0.08%
2023/06/20	5	23.10	0	0.00	23.15	5	1,598	0.31%
2023/06/14	5	22.75	0	0.00	22.80	5	1,624	0.31%
2023/06/12	6	23.11	0	0.00	23.05	6	1,622	0.37%
2023/06/09	2	23.55	0	0.00	23.55	2	1,619	0.12%
2023/06/07	2	24.35	5	24.35	24.25	-3	1,614	-0.19%
2023/06/06	1	23.90	0	0.00	24.35	1	1,606	0.06%
2023/06/05	4	23.61	0	0.00	23.70	4	1,623	0.25%
2023/06/01	6	25.14	3	24.73	24.55	3	1,607	0.19%
2023/05/24	0	0.00	1	24.20	23.85	-1	1,551	-0.06%
2023/05/23	1	23.85	1	24.70	24.15	0	1,547	0.00%
2023/05/19	3	22.85	0	0.00	22.75	3	1,527	0.20%
2023/04/25	4	24.74	1	24.45	23.80	3	1,422	0.21%
2023/04/24	2	24.43	0	0.00	24.40	2	1,404	0.14%
2023/04/21	2	26.05	11	26.30	25.00	-9	1,375	-0.65%
2023/04/20	16	27.83	6	28.48	27.75	10	1,305	0.77%
2023/04/13	1	24.40	0	0.00	24.15	1	888	0.11%
2023/04/11	4	24.65	0	0.00	24.65	4	859	0.47%
2023/04/06	0	0.00	1	26.30	26.05	-1	816	-0.12%
2023/03/31	1	26.90	9	26.70	26.20	-8	794	-1.01%
2023/03/30	2	26.23	8	26.34	25.25	-6	714	-0.84%
2023/03/29	1	25.00	0	0.00	25.00	1	603	0.17%
2023/03/24	13	25.59	13	25.69	25.20	0	493	0.00%
2023/02/10	0	22.00	0	0.00	21.50	0	256	0.00%
2023/02/02	1	22.50	1	22.05	21.80	0	255	0.00%
2022/12/20	0	0.00	2	21.38	21.25	-2	236	-0.84%
2022/12/15	0	0.00	7	23.00	22.90	-7	238	-2.93%
2022/12/05	0	0.00	1	22.65	22.45	-1	210	-0.47%
2022/12/01	0	21.25	0	0.00	21.00	0	197	0.00%
2022/11/23	0	0.00	1	21.90	20.75	-1	238	-0.42%
2022/11/16	1	19.15	0	0.00	20.50	1	206	0.48%
2022/09/27	1	19.50	0	0.00	19.85	1	303	0.33%
2022/09/26	0	0.00	1	19.70	19.90	-1	306	-0.33%
2022/09/16	0	0.00	2	22.78	22.80	-2	377	-0.53%
2022/09/12	1	23.40	0	0.00	23.20	1	411	0.24%
2022/09/02	0	0.00	2	24.88	24.65	-2	480	-0.42%
2022/08/31	0	0.00	1	24.35	24.30	-1	453	-0.22%
2022/08/30	1	24.80	0	0.00	24.80	1	496	0.20%
2022/08/26	1	24.00	0	0.00	23.75	1	539	0.19%
2022/08/25	1	23.80	0	0.00	23.70	1	575	0.17%
2022/08/19	0	0.00	1	24.30	24.20	-1	857	-0.12%
2022/08/18	2	24.50	1	24.50	24.50	1	933	0.11%
2022/08/17	0	0.00	1	24.60	24.70	-1	938	-0.11%
2022/08/16	1	23.90	0	0.00	23.75	1	931	0.11%
2022/08/11	2	24.58	1	25.00	23.85	1	928	0.11%
2022/07/27	0	0.00	3	24.35	24.50	-3	928	-0.32%
2022/07/22	0	0.00	1	24.45	24.25	-1	930	-0.11%
2022/07/21	1	24.40	0	0.00	24.45	1	933	0.11%
2022/07/18	1	23.85	1	23.65	23.85	0	938	0.00%
2022/07/08	1	23.00	1	23.15	22.95	0	954	0.00%
2022/07/07	1	22.35	0	0.00	22.50	1	959	0.10%
2022/07/01	1	23.30	0	0.00	22.95	1	1,011	0.10%
2022/06/24	2	23.05	2	23.80	24.15	0	1,095	0.00%
2022/06/23	1	23.20	0	0.00	22.95	1	1,287	0.08%
2022/06/21	1	23.65	0	0.00	24.15	1	1,313	0.08%
2022/06/16	0	0.00	1	25.45	24.90	-1	1,293	-0.08%
2022/06/14	5	24.88	5	24.95	25.15	0	1,293	0.00%
2022/06/10	2	24.90	2	25.03	25.10	0	1,287	0.00%
2022/06/08	3	25.97	3	25.62	25.15	0	1,289	0.00%
2022/06/07	5	25.59	4	25.55	25.70	1	1,253	0.08%
2022/06/06	1	25.25	0	0.00	25.25	1	1,237	0.08%
2022/06/02	1	25.75	3	25.97	25.30	-2	1,237	-0.16%
2022/06/01	6	26.24	6	26.29	25.80	0	1,219	0.00%
2022/05/31	5	25.06	2	25.05	25.00	3	1,108	0.27%
2022/05/26	4	24.20	4	23.89	23.60	0	1,161	0.00%
2022/05/19	0	0.00	1	20.50	21.65	-1	1,662	-0.06%
2022/05/17	0	0.00	1	20.80	20.90	-1	1,712	-0.06%
2022/05/13	2	20.33	0	0.00	20.10	2	1,819	0.11%
2022/05/12	2	20.00	0	0.00	19.30	2	2,022	0.10%
2022/05/10	0	0.00	2	20.20	20.60	-2	2,386	-0.08%
2022/04/18	0	0.00	1	24.40	24.50	-1	2,810	-0.04%
2022/04/08	1	25.95	1	25.70	25.65	0	3,225	0.00%
2022/04/07	2	26.18	0	0.00	25.00	2	3,602	0.06%
2022/04/06	2	26.63	1	26.35	27.05	1	3,698	0.03%
2022/03/30	3	27.42	11	27.46	27.30	-8	3,851	-0.21%
2022/03/29	2.5	27.37	6	26.89	27.45	-3.5	3,824	-0.09%
2022/03/28	13	27.35	1	27.50	27.30	12	3,749	0.32%
2022/03/24	1	23.85	0	0.00	23.80	1	3,528	0.03%
2022/03/23	1.5	24.23	0	0.00	24.20	1.5	3,535	0.04%
2022/03/18	2	24.28	0	0.00	24.45	2	3,605	0.06%
2022/03/08	1	25.70	0	0.00	24.10	1	4,244	0.02%
2022/03/07	0	0.00	4	25.45	25.50	-4	4,230	-0.09%
2022/03/03	1	27.70	1	27.20	27.00	0	4,197	0.00%
2022/03/02	3	27.85	0	0.00	27.50	3	4,171	0.07%
2022/03/01	3	27.03	2	26.98	28.25	1	4,091	0.02%
2022/02/25	3	26.10	1	25.95	25.70	2	4,034	0.05%
2022/02/24	6	26.08	2	25.75	25.15	4	4,018	0.10%
2022/02/23	1	28.60	8	28.23	27.40	-7	3,957	-0.18%
2022/02/22	15	29.17	14.1	29.01	27.60	0.9	3,833	0.02%
2022/02/21	3.1	26.72	1	26.30	28.05	2.1	3,538	0.06%
2022/02/17	1	25.15	4	25.05	25.45	-3	3,416	-0.09%
2022/02/16	10	25.48	8	24.89	24.90	2	3,387	0.06%
2022/02/15	3	27.10	1	27.10	25.50	2	3,331	0.06%
2022/02/14	3	27.70	7	27.66	27.00	-4	3,276	-0.12%
2022/02/11	5	28.03	4	27.84	27.35	1	3,069	0.03%
2022/02/10	9	25.59	4	25.11	26.15	5	2,822	0.18%
2022/02/09	0	0.00	1	23.80	23.80	-1	2,715	-0.04%
2022/02/08	4	22.14	0	0.00	21.65	4	2,702	0.15%
2022/02/07	2	20.40	1	20.40	21.95	1	2,690	0.04%
2022/01/26	6	20.62	8	20.34	20.40	-2	2,676	-0.07%
2022/01/25	23	21.42	24	20.78	20.25	-1	2,666	-0.04%
2022/01/24	16	21.11	14	20.60	21.50	2	2,651	0.08%
2022/01/21	9	21.90	10	22.12	21.85	-1	2,627	-0.04%
2022/01/20	20	23.59	21	23.15	23.05	-1	2,612	-0.04%
2022/01/19	11	22.50	20	22.31	22.60	-9	2,582	-0.35%
2022/01/18	10	22.88	9	23.39	22.75	1	2,571	0.04%
2022/01/17	10	23.00	9	23.15	23.35	1	2,555	0.04%
2022/01/14	2	22.95	2	22.50	22.60	0	2,536	0.00%
2022/01/12	7	26.83	7	26.33	26.05	0	2,466	0.00%
2022/01/11	1	26.15	1	25.60	25.60	0	2,271	0.00%
2022/01/10	2	29.33	2.1	28.47	28.40	-0.1	2,224	0.00%
2022/01/07	8	28.45	8	27.63	28.45	0	2,192	0.00%
2022/01/06	4.1	28.33	4	28.25	28.70	0.1	2,088	0.00%
2022/01/05	5	29.55	5	29.85	28.20	0	2,014	0.00%
2022/01/04	3	30.90	1	29.85	29.60	2	1,963	0.10%
2022/01/03	4	30.63	5	31.26	30.35	-1	1,860	-0.05%
2021/12/30	31	34.31	21	34.22	33.70	10	1,741	0.57%
2021/12/29	4	32.68	4	33.78	34.30	0	1,341	0.00%
2021/12/28	1	27.30	5	27.56	31.20	-4	1,227	-0.33%
2021/12/27	1	28.55	0	0.00	28.40	1	1,072	0.09%
2021/12/24	3	28.35	0	0.00	28.35	3	1,054	0.28%
2021/12/21	0	0.00	4	27.20	27.40	-4	1,031	-0.39%
2021/12/20	0	0.00	16	26.70	26.80	-16	1,025	-1.56%
2021/12/13	5	32.40	1	32.40	32.30	4	985	0.41%
2021/12/10	0	0.00	1	28.65	29.55	-1	918	-0.11%
2021/12/09	24	30.56	7	29.79	29.45	17	868	1.96%
2021/12/08	6	29.30	0	0.00	29.30	6	747	0.80%
2021/12/03	0	0.00	5	22.05	22.05	-5	495	-1.01%
2021/12/02	5	19.05	1	19.70	20.05	4	366	1.09%
2021/11/29	1	16.50	1	16.45	16.55	0	314	0.00%
2021/11/26	0	0.00	1	16.75	17.10	-1	311	-0.32%
2021/11/25	1	17.10	2	17.20	17.00	-1	307	-0.33%
2021/11/24	1	18.80	5	18.93	17.65	-4	300	-1.33%
2021/11/23	3	16.40	0.1	16.50	17.75	2.9	268	1.08%
2021/11/19	0.1	16.25	0	0.00	16.00	0.1	262	0.04%
2021/11/10	2	16.15	0	0.00	16.20	2	267	0.75%
2021/11/04	1	15.45	1	15.30	15.50	0	251	0.00%
2021/11/03	1	15.35	1	15.35	15.30	0	250	0.00%
2021/11/01	0	0.00	0.1	15.60	15.45	-0.1	252	-0.02%
2021/10/21	2	15.10	0	0.00	14.95	2	271	0.74%
2021/10/19	0.1	15.25	0	0.00	14.95	0.1	343	0.02%
2021/10/13	1	15.10	1	15.05	14.90	0	404	0.00%
2021/10/04	1	15.70	1	15.40	15.20	0	422	0.00%
2021/10/01	2	16.25	2	16.33	16.00	0	429	0.00%
2021/09/30	1	16.20	2	16.38	16.20	-1	427	-0.23%
2021/09/29	1	16.70	0	0.00	16.35	1	435	0.23%
2021/09/27	1	17.10	1	17.25	17.20	0	470	0.00%
2021/09/16	1	18.40	3	17.63	18.60	-2	466	-0.43%
2021/09/15	1	16.65	1	17.10	17.25	0	422	0.00%
2021/08/25	0	0.00	1	15.75	15.75	-1	361	-0.28%
2021/08/24	0	0.00	1	15.90	15.70	-1	359	-0.28%
2021/08/23	1	16.10	0	0.00	15.85	1	359	0.28%
2021/08/19	1	16.50	0	0.00	16.10	1	359	0.28%
2021/08/18	1	16.45	1	16.50	16.50	0	360	0.00%
2021/08/09	0	0.00	2	18.15	18.00	-2	366	-0.55%
2021/07/27	2	19.30	0	0.00	18.70	2	396	0.50%
2021/07/23	5	21.29	9	21.84	19.90	-4	395	-1.01%
2021/07/22	1	20.80	1	21.05	21.75	0	355	0.00%
2021/07/21	1	19.75	0	0.00	19.80	1	346	0.29%
2021/07/19	5	18.21	0	0.00	18.15	5	313	1.59%
2021/07/05	0	0.00	4	20.60	20.70	-4	337	-1.18%
2021/07/02	1	19.00	4	18.81	19.50	-3	331	-0.91%
2021/07/01	2	16.85	0	0.00	17.95	2	318	0.63%
2021/06/25	5	16.26	0	0.00	16.20	5	320	1.56%
2021/06/17	1	15.35	1	15.65	16.05	0	428	0.00%
2021/06/16	1	15.60	1	15.50	15.50	0	440	0.00%
2021/06/10	1	15.70	4	16.11	16.90	-3	492	-0.61%
2021/06/09	3	16.17	0	0.00	15.80	3	527	0.57%
2021/05/19	1	16.10	1	16.25	16.25	0	700	0.00%
2021/04/28	0	0.00	1	25.50	25.05	-1	708	-0.14%
2021/04/22	0	0.00	1	24.00	23.65	-1	774	-0.13%
2021/04/14	0	0.00	5	24.06	24.10	-5	807	-0.62%
2021/04/09	0	25.70	0	0.00	25.50	0	813	0.00%
2021/04/07	1	25.10	0	0.00	25.00	1	803	0.12%
2021/03/25	0	0.00	1	25.35	25.50	-1	790	-0.13%
2021/03/23	0	0.00	1	28.85	27.90	-1	817	-0.12%
2021/03/22	0	0.00	1	30.70	31.00	-1	820	-0.12%
2021/03/18	1	29.00	0	0.00	28.95	1	963	0.10%
2021/03/16	6	28.93	0	0.00	28.30	6	988	0.61%
2021/03/15	0	0.00	0.1	29.50	29.65	-0.1	965	-0.01%
2021/03/04	2	24.70	0	0.00	24.80	2	895	0.22%
2021/03/03	0	0.00	1	24.05	24.75	-1	892	-0.11%
2021/03/02	0	0.00	1	24.50	24.45	-1	886	-0.11%
2021/02/26	1	26.50	0	0.00	26.05	1	875	0.11%
2021/02/23	2	24.90	2	25.10	25.20	0	826	0.00%
2021/02/22	3	23.18	5	23.24	23.00	-2	795	-0.25%
2021/02/19	5	22.85	1	22.90	23.00	4	770	0.52%
2021/02/17	0	0.00	2	19.50	19.10	-2	717	-0.28%
2021/02/05	1	18.50	0.1	18.65	18.70	0.9	710	0.12%
2021/01/19	0	0.00	0.2	19.60	20.70	-0.2	662	-0.02%
2020/12/31	0	0.00	3	12.48	12.65	-3	592	-0.51%
2020/12/30	2	12.53	1	12.45	12.40	1	586	0.17%
2020/12/29	1	12.60	11	12.56	12.70	-10	591	-1.69%
2020/12/28	2	12.90	0	0.00	12.95	2	580	0.34%
2020/12/16	1	12.05	1	12.05	12.10	0	564	0.00%
2020/12/09	0	0.00	1	12.60	12.75	-1	540	-0.19%
2020/12/08	9	12.75	0	0.00	12.95	9	524	1.72%
2020/12/07	1	11.25	19	11.32	11.80	-18	490	-3.67%
2020/12/04	2	12.50	0	0.00	12.45	2	452	0.44%
2020/12/03	6	13.64	2	13.65	13.75	4	390	1.03%
2020/12/01	15	11.40	10	10.75	11.40	5	260	1.92%
2020/11/27	2	10.00	0	0.00	10.00	2	220	0.91%
2020/09/25	0	0.00	2	8.81	9.33	-2	243	-0.82%
2020/09/17	2	9.58	0	0.00	9.59	2	201	0.99%
2020/08/17	0	0.00	1	10.45	10.50	-1	184	-0.54%
2020/07/30	1	8.66	0	0.00	8.70	1	141	0.71%
2020/06/03	0	0.00	1	6.94	6.98	-1	61	-1.62%
2020/05/29	0	0.00	1	6.90	6.94	-1	60	-1.65%
2020/05/20	2	6.55	0	0.00	6.55	2	56	3.52%
2019/12/16	0	0.00	6	8.12	8.11	-6	67	-8.95%
2019/12/09	3	8.52	0	0.00	8.51	3	65	4.58%
2019/12/06	3	8.47	0	0.00	8.50	3	64	4.64%
2019/09/02	0	0.00	2	8.01	8.26	-2	33	-5.97%
2019/07/26	0.3	7.33	0	0.00	7.38	0.3	33	0.91%
2019/07/17	0.2	7.48	0	0.00	7.50	0.2	35	0.56%
2019/04/08	0	7.92	0	0.00	7.92	0	54	0.00%
2019/03/28	2	7.92	0	0.00	8.00	2	49	4.03%
2019/03/26	0	8.10	0	0.00	8.02	0	48	0.04%
2018/07/04	0	0.00	2	10.20	10.00	-2	172	-1.16%
2018/06/07	0	0.00	1	11.50	11.90	-1	136	-0.74%