萬旭 (6134)-元大-高雄券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.65
漲跌
▲0.05
漲幅
+0.24%
成交量
103張
產業
上櫃電子零組件類股▲0.69%
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-高雄券商分點個股進出
元大-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	20.30	20.30	-1	356	-0.28%
2024/04/26	2	20.15	0	0.00	20.00	2	426	0.47%
2024/03/20	1	20.00	0	0.00	20.00	1	403	0.25%
2024/03/14	1	21.85	1	21.50	21.65	0	398	0.00%
2024/03/07	0	0.00	1	23.15	22.25	-1	369	-0.27%
2024/03/05	1	22.70	0	0.00	23.00	1	337	0.30%
2024/02/22	5	22.55	5	21.75	21.90	0	278	0.00%
2024/02/21	0	0.00	1	23.00	23.00	-1	239	-0.42%
2024/02/20	1	21.50	0	0.00	20.95	1	205	0.49%
2024/02/01	19	21.31	20	20.93	20.75	-1	192	-0.52%
2024/01/31	0	0.00	1	21.30	20.75	-1	184	-0.54%
2024/01/25	0	0.00	2	20.80	20.30	-2	171	-1.17%
2024/01/24	5	20.85	5	20.65	20.60	0	167	0.00%
2024/01/23	1	20.30	1	21.10	20.80	0	157	0.00%
2024/01/22	5	21.30	5	20.15	20.15	0	141	0.00%
2024/01/19	0	0.00	1	21.15	21.15	-1	93	-1.07%
2023/12/28	0	0.00	1	19.55	19.55	-1	130	-0.77%
2023/12/12	2	19.60	0	0.00	19.80	2	116	1.72%
2023/11/10	2	18.60	0	0.00	18.90	2	118	1.68%
2023/10/31	5	18.80	0	0.00	18.80	5	126	3.96%
2023/10/19	0	0.00	1	19.05	18.85	-1	139	-0.72%
2023/07/04	0	0.00	2	22.40	22.30	-2	1,003	-0.20%
2023/06/14	1	22.75	0	0.00	22.80	1	1,624	0.06%
2023/06/07	13	24.95	13	24.32	24.25	0	1,614	0.00%
2023/06/02	1	24.10	1	24.30	24.10	0	1,613	0.00%
2023/05/23	21	24.16	30	24.11	24.15	-9	1,547	-0.58%
2023/05/22	1	24.05	1	23.55	23.50	0	1,536	0.00%
2023/05/18	1	23.10	0	0.00	22.85	1	1,524	0.07%
2023/05/11	5	23.35	0	0.00	22.20	5	1,510	0.33%
2023/05/09	3	23.50	0	0.00	22.60	3	1,499	0.20%
2023/05/08	2	23.90	0	0.00	23.60	2	1,476	0.14%
2023/05/03	1	24.20	0	0.00	24.15	1	1,475	0.07%
2023/05/02	0	0.00	2	25.18	24.75	-2	1,471	-0.14%
2023/04/28	1	24.80	0	0.00	25.05	1	1,464	0.07%
2023/04/27	1	24.60	0	0.00	24.55	1	1,455	0.07%
2023/04/26	0	0.00	1	24.25	24.40	-1	1,443	-0.07%
2023/04/21	0	0.00	1.5	26.37	25.00	-1.5	1,375	-0.11%
2023/04/20	5	28.78	4	27.98	27.75	1	1,305	0.08%
2023/04/19	1	26.80	2	26.88	27.40	-1	1,077	-0.09%
2023/04/17	0.5	26.45	5	25.58	26.65	-4.5	989	-0.45%
2023/04/14	1	24.70	0	0.00	24.65	1	899	0.11%
2023/04/12	1	25.85	0	0.00	24.80	1	902	0.11%
2023/04/11	0	0.00	1	24.60	24.65	-1	859	-0.12%
2023/04/10	4	24.78	0	0.00	24.75	4	848	0.47%
2023/04/07	3	25.43	3	25.75	25.35	0	833	0.00%
2023/04/06	1	26.20	2	26.30	26.05	-1	816	-0.12%
2023/03/31	2	26.15	2	26.00	26.20	0	794	0.00%
2023/03/30	2	25.95	4	26.03	25.25	-2	714	-0.28%
2023/03/29	3	24.20	1	25.00	25.00	2	603	0.33%
2023/03/28	2	23.48	4	22.55	22.75	-2	556	-0.36%
2023/03/24	11	25.15	5	25.27	25.20	6	493	1.22%
2023/03/23	25	24.03	31	25.15	25.15	-6	333	-1.80%
2023/03/22	0	0.00	5	22.90	22.90	-5	215	-2.32%
2023/03/09	0	0.00	3	21.65	21.30	-3	227	-1.32%
2023/02/23	2	21.45	0	0.00	21.40	2	242	0.83%
2023/02/20	0	0.00	3	21.55	21.70	-3	250	-1.20%
2023/01/17	0	0.00	1	20.20	20.20	-1	246	-0.41%
2023/01/16	0	0.00	1	20.35	20.45	-1	245	-0.41%
2023/01/13	0	0.00	1	20.60	20.55	-1	245	-0.41%
2023/01/12	0	0.00	1	21.20	20.95	-1	244	-0.41%
2022/12/30	4	22.56	1	23.00	21.10	3	251	1.20%
2022/12/09	0	0.00	1	23.90	23.55	-1	238	-0.42%
2022/12/08	0	0.00	2	23.70	23.65	-2	234	-0.85%
2022/12/07	13	23.57	0	0.00	23.40	13	226	5.74%
2022/12/02	1	21.35	1	21.45	21.65	0	200	0.00%
2022/11/24	1	20.00	0	0.00	19.95	1	245	0.41%
2022/11/23	0	0.00	1	22.10	20.75	-1	238	-0.42%
2022/11/14	0	0.00	40	18.24	18.30	-40	205	-19.43%
2022/11/11	18	18.19	0	0.00	18.20	18	208	8.65%
2022/11/10	23	18.32	0	0.00	18.25	23	218	10.53%
2022/10/19	0	0.00	10	18.05	17.60	-10	259	-3.85%
2022/10/18	0	0.00	19	17.87	17.80	-19	260	-7.30%
2022/10/13	0	0.00	11	18.90	17.00	-11	271	-4.04%
2022/10/12	0	0.00	28	18.79	18.75	-28	272	-10.29%
2022/10/07	68	19.43	0	0.00	19.50	68	280	24.28%
2022/08/30	0	0.00	2	23.00	24.80	-2	496	-0.40%
2022/08/15	1	23.00	0	0.00	23.35	1	927	0.11%
2022/07/20	0	0.00	1	24.45	24.25	-1	934	-0.11%
2022/07/14	0	0.00	1	21.75	22.75	-1	939	-0.11%
2022/07/05	0	0.00	1	23.70	23.75	-1	976	-0.10%
2022/06/28	5	25.26	4	25.05	25.05	1	1,024	0.10%
2022/06/16	0	0.00	11	25.46	24.90	-11	1,293	-0.85%
2022/06/14	2	25.15	2	25.30	25.15	0	1,293	0.00%
2022/06/10	0	0.00	8	24.83	25.10	-8	1,287	-0.62%
2022/06/08	3	25.72	0	0.00	25.15	3	1,289	0.23%
2022/06/07	0	0.00	1	25.60	25.70	-1	1,253	-0.08%
2022/06/06	0	0.00	1	25.25	25.25	-1	1,237	-0.08%
2022/06/02	10	25.89	8	25.54	25.30	2	1,237	0.16%
2022/06/01	11	26.08	2	26.30	25.80	9	1,219	0.74%
2022/05/31	0	0.00	2	25.33	25.00	-2	1,108	-0.18%
2022/05/30	2	23.93	0	0.00	23.65	2	1,045	0.19%
2022/05/27	6	23.97	3	24.32	24.30	3	1,116	0.27%
2022/05/26	2	23.65	6	25.10	23.60	-4	1,161	-0.34%
2022/05/24	2	21.00	0	0.00	20.80	2	1,154	0.17%
2022/05/06	0	0.00	1	21.20	21.20	-1	2,405	-0.04%
2022/05/05	1	21.85	0	0.00	21.80	1	2,416	0.04%
2022/04/25	2	21.98	6	21.60	21.65	-4	2,511	-0.16%
2022/04/22	0	0.00	1	23.70	23.60	-1	2,518	-0.04%
2022/04/18	0	0.00	2	24.53	24.50	-2	2,810	-0.07%
2022/04/15	5	24.65	0	0.00	24.35	5	2,832	0.18%
2022/04/14	13	25.03	12	24.46	24.45	1	2,925	0.03%
2022/04/12	0	0.00	10	24.29	23.80	-10	3,030	-0.33%
2022/04/06	0	0.00	0.6	26.40	27.05	-0.6	3,698	-0.02%
2022/04/01	0	0.00	1.2	26.55	26.55	-1.2	3,841	-0.03%
2022/03/31	2	27.50	0.2	26.80	26.60	1.8	3,853	0.05%
2022/03/30	2	27.85	1	27.55	27.30	1	3,851	0.03%
2022/03/29	11.2	27.22	1	27.30	27.45	10.2	3,824	0.27%
2022/03/28	15	27.25	14	27.44	27.30	1	3,749	0.03%
2022/03/25	0	0.00	3.2	26.15	26.15	-3.2	3,552	-0.09%
2022/03/23	0	0.00	1	24.40	24.20	-1	3,535	-0.03%
2022/03/22	0	0.00	10	24.40	24.35	-10	3,542	-0.28%
2022/03/18	10	23.88	5	23.55	24.45	5	3,605	0.14%
2022/03/17	5	23.28	0	0.00	23.70	5	3,733	0.13%
2022/03/15	2	22.90	2	22.90	22.65	0	3,876	0.00%
2022/03/14	2	24.10	0	0.00	24.00	2	4,046	0.05%
2022/03/11	0	0.00	1	24.05	24.10	-1	4,055	-0.02%
2022/03/04	2	26.68	4	26.35	26.65	-2	4,213	-0.05%
2022/03/03	0	0.00	0.1	27.05	27.00	-0.1	4,197	0.00%
2022/03/02	4	27.59	2	28.33	27.50	2	4,171	0.05%
2022/03/01	12	27.12	19	27.50	28.25	-7	4,091	-0.17%
2022/02/25	4	25.74	3	25.67	25.70	1	4,034	0.02%
2022/02/24	3	25.50	3	25.73	25.15	0	4,018	0.00%
2022/02/23	7	27.64	26	28.10	27.40	-19	3,957	-0.48%
2022/02/22	71	28.46	58	28.77	27.60	13	3,833	0.34%
2022/02/21	14	26.18	13	26.42	28.05	1	3,538	0.03%
2022/02/18	4	25.50	4	25.50	25.50	0	3,441	0.00%
2022/02/17	4	25.20	5	25.60	25.45	-1	3,416	-0.03%
2022/02/16	7	24.84	1	24.80	24.90	6	3,387	0.18%
2022/02/15	1	26.90	0	0.00	25.50	1	3,331	0.03%
2022/02/14	15	27.97	37	27.87	27.00	-22	3,276	-0.67%
2022/02/11	15	27.75	34	27.79	27.35	-19	3,069	-0.62%
2022/02/10	23	25.11	18	25.86	26.15	5	2,822	0.18%
2022/02/09	0	0.00	1	23.80	23.80	-1	2,715	-0.04%
2022/02/08	1	21.90	1	21.65	21.65	0	2,702	0.00%
2022/02/07	3	20.55	1	21.15	21.95	2	2,690	0.07%
2022/01/21	12	22.06	4	21.71	21.85	8	2,627	0.30%
2022/01/20	10	23.18	0	0.00	23.05	10	2,612	0.38%
2022/01/19	0	0.00	5	22.25	22.60	-5	2,582	-0.19%
2022/01/17	18	23.16	12	23.11	23.35	6	2,555	0.23%
2022/01/14	20	22.38	16	22.68	22.60	4	2,536	0.16%
2022/01/13	0	0.00	2	24.40	23.95	-2	2,500	-0.08%
2022/01/12	19	26.71	15	26.43	26.05	4	2,466	0.16%
2022/01/11	17	25.87	4	28.50	25.60	13	2,271	0.57%
2022/01/07	13	29.06	10	28.63	28.45	3	2,192	0.14%
2022/01/06	1	28.85	35	27.82	28.70	-34	2,088	-1.63%
2022/01/05	13	30.06	14	28.34	28.20	-1	2,014	-0.05%
2022/01/04	11	30.56	17	29.85	29.60	-6	1,963	-0.31%
2022/01/03	4	31.69	2	31.53	30.35	2	1,860	0.11%
2021/12/30	37	34.75	30	34.59	33.70	7	1,741	0.40%
2021/12/29	0	0.00	3	33.70	34.30	-3	1,341	-0.22%
2021/12/28	40	29.03	23	29.53	31.20	17	1,227	1.39%
2021/12/27	0	0.00	8	28.34	28.40	-8	1,072	-0.75%
2021/12/23	0	0.00	3	28.25	28.35	-3	1,043	-0.29%
2021/12/22	3	27.60	4.6	27.61	27.70	-1.6	1,035	-0.15%
2021/12/21	12	27.33	0	0.00	27.40	12	1,031	1.16%
2021/12/20	3	26.70	1	28.40	26.80	2	1,025	0.19%
2021/12/17	9	27.67	10	27.60	28.00	-1	1,018	-0.10%
2021/12/16	10	28.20	0	0.00	28.80	10	1,008	0.99%
2021/12/15	2	28.00	10	28.50	28.60	-8	999	-0.80%
2021/12/14	1	30.35	0	0.00	29.10	1	985	0.10%
2021/12/13	5	32.30	11	31.13	32.30	-6	985	-0.61%
2021/12/10	2	27.80	0	0.00	29.55	2	918	0.22%
2021/12/09	17	30.37	1	30.80	29.45	16	868	1.84%
2021/12/08	4	29.30	3	29.30	29.30	1	747	0.13%
2021/12/07	0	0.00	7	26.65	26.65	-7	556	-1.26%
2021/12/06	0	0.00	3	24.25	24.25	-3	540	-0.55%
2021/12/03	1	22.00	1.9	22.05	22.05	-0.9	495	-0.17%
2021/12/02	0	0.00	2	20.05	20.05	-2	366	-0.55%
2021/11/24	11	17.85	1	17.80	17.65	10	300	3.33%
2021/11/23	0	0.00	3	17.75	17.75	-3	268	-1.12%
2021/10/19	0	0.00	0	15.25	14.95	0	343	0.00%
2021/10/14	3	14.60	0	0.00	14.70	3	404	0.74%
2021/10/13	0	14.90	0	0.00	14.90	0	404	0.00%
2021/09/29	0	0.00	1	16.35	16.35	-1	435	-0.23%
2021/09/24	1	17.30	0	0.00	16.65	1	473	0.21%
2021/09/23	1	17.60	0	0.00	17.10	1	486	0.21%
2021/09/17	0	0.00	2	18.55	18.55	-2	483	-0.41%
2021/09/16	6	18.03	4	18.36	18.60	2	466	0.43%
2021/09/15	1	16.60	2	17.25	17.25	-1	422	-0.24%
2021/09/13	0	0.00	2	15.95	15.95	-2	346	-0.58%
2021/08/31	2	16.33	0	0.00	16.30	2	361	0.55%
2021/07/28	0	0.00	3	17.80	17.85	-3	390	-0.77%
2021/07/27	1	18.80	0	0.00	18.70	1	396	0.25%
2021/07/26	2	19.75	0	0.00	19.55	2	399	0.50%
2021/07/23	5	21.16	2	20.10	19.90	3	395	0.76%
2021/07/21	0	0.00	1	19.80	19.80	-1	346	-0.29%
2021/07/20	1	17.60	0	0.00	18.00	1	315	0.32%
2021/07/06	1	19.50	0	0.00	19.55	1	337	0.30%
2021/07/01	0	0.00	4	17.71	17.95	-4	318	-1.26%
2021/06/23	2	15.80	0	0.00	16.00	2	339	0.59%
2021/06/10	1	16.20	0	0.00	16.90	1	492	0.20%
2021/06/08	2	16.73	0	0.00	16.50	2	536	0.37%
2021/05/27	0	0.00	1	18.30	17.80	-1	568	-0.18%
2021/05/12	1	16.95	0	0.00	16.95	1	723	0.14%
2021/05/07	1	21.30	0	0.00	20.90	1	716	0.14%
2021/05/03	4	22.40	10	22.15	22.00	-6	710	-0.85%
2021/04/28	0	0.00	6	25.11	25.05	-6	708	-0.85%
2021/04/27	0	0.00	1	24.25	24.05	-1	717	-0.14%
2021/04/26	3	22.95	0	0.00	22.85	3	758	0.40%
2021/04/23	1	23.10	0	0.00	23.30	1	767	0.13%
2021/04/20	3	23.90	0	0.00	24.00	3	774	0.39%
2021/04/15	3	23.65	0	0.00	23.75	3	788	0.38%
2021/04/14	2	23.80	0	0.00	24.10	2	807	0.25%
2021/04/07	2	25.10	0	0.00	25.00	2	803	0.25%
2021/04/06	0	0.00	1	26.40	25.40	-1	801	-0.12%
2021/03/31	0	0.00	2	25.20	25.00	-2	792	-0.25%
2021/03/30	0	0.00	3	25.85	25.65	-3	790	-0.38%
2021/03/26	1	24.00	1	25.30	26.60	0	787	0.00%
2021/03/23	0	0.00	1	31.50	27.90	-1	817	-0.12%
2021/03/22	2	31.00	0.1	30.85	31.00	1.9	820	0.23%
2021/03/18	0	0.00	1	28.75	28.95	-1	963	-0.10%
2021/03/16	0.1	28.00	1	29.35	28.30	-0.9	988	-0.09%
2021/03/15	11	29.64	1	28.50	29.65	10	965	1.04%
2021/03/12	0	0.00	1	26.85	27.00	-1	922	-0.11%
2021/03/10	0	0.00	0.1	24.80	24.90	-0.1	906	-0.01%
2021/03/09	1	23.90	0	0.00	23.75	1	904	0.11%
2021/03/08	1	24.90	0	0.00	24.60	1	899	0.11%
2021/03/03	1	24.40	0	0.00	24.75	1	892	0.11%
2021/03/02	1	25.40	0	0.00	24.45	1	886	0.11%
2021/02/26	1	24.50	0	0.00	26.05	1	875	0.11%
2021/02/25	1	26.00	0	0.00	26.00	1	863	0.12%
2021/02/24	0.1	25.10	0.7	26.35	26.50	-0.6	847	-0.07%
2021/02/23	0.1	25.01	0	0.00	25.20	0.1	826	0.01%
2021/02/22	1	22.45	1	23.10	23.00	0	795	0.00%
2021/02/18	1	20.95	2.4	20.88	20.95	-1.4	741	-0.19%
2021/01/25	0	0.00	1	17.80	17.95	-1	696	-0.14%
2021/01/21	0	0.00	1	18.20	18.20	-1	689	-0.15%
2021/01/20	1	18.65	0	0.00	18.85	1	689	0.15%
2021/01/19	2	19.98	2.2	20.43	20.70	-0.2	662	-0.03%
2021/01/18	0	0.00	0.2	18.85	18.85	-0.2	616	-0.02%
2021/01/06	3	12.10	0	0.00	12.30	3	606	0.50%
2021/01/05	1	12.25	0	0.00	12.30	1	597	0.17%
2021/01/04	3	12.45	0	0.00	12.50	3	591	0.51%
2020/12/31	1	12.20	0	0.00	12.65	1	592	0.17%
2020/12/29	1	12.70	1	12.45	12.70	0	591	0.00%
2020/12/28	2	12.90	0	0.00	12.95	2	580	0.34%
2020/12/10	5	12.00	0	0.00	12.30	5	550	0.91%
2020/12/08	2	12.80	1	12.90	12.95	1	524	0.19%
2020/12/04	4	12.48	14	13.31	12.45	-10	452	-2.21%
2020/12/03	1	13.75	5	13.75	13.75	-4	390	-1.03%
2020/12/02	5	12.50	0	0.00	12.50	5	274	1.82%
2020/11/25	0	9.93	0	0.00	10.00	0	224	0.00%
2020/11/19	2	9.95	0	0.00	9.95	2	225	0.89%
2020/10/16	0	0.00	20	9.92	9.90	-20	268	-7.44%
2020/07/22	0	0.00	0.2	8.50	8.55	-0.2	132	-0.15%
2020/04/29	0	0.00	0	6.14	6.14	0	55	0.00%
2020/02/14	0	0.00	1	7.57	7.69	-1	50	-1.99%
2020/02/11	0	0.00	5	7.61	7.71	-5	49	-10.17%
2020/02/10	1	7.84	0	0.00	7.74	1	49	2.04%
2019/11/01	0	0.00	1	8.40	8.40	-1	74	-1.34%
2019/10/07	0	0.00	1	8.34	8.66	-1	71	-1.40%
2019/10/01	0	0.00	1	8.73	8.82	-1	66	-1.50%
2019/09/26	2	8.80	0	0.00	8.74	2	63	3.14%
2019/06/18	0	0.00	10	7.30	7.30	-10	49	-20.35%
2019/05/22	0	0.00	5	7.35	7.37	-5	61	-8.16%
2019/05/09	0	0.00	4	7.50	7.50	-4	61	-6.53%
2019/04/11	0	0.00	0	7.95	7.90	0	54	-0.01%
2019/04/10	0	7.95	0	0.00	7.95	0	55	0.00%
2018/11/05	0	0.00	3	8.80	8.94	-3	30	-9.98%
2018/10/24	0	0.00	1	9.00	9.25	-1	29	-3.35%
2018/10/09	0	0.00	3	9.43	9.40	-3	33	-8.98%
2018/09/27	0	0.00	2	9.60	9.60	-2	41	-4.83%
2018/09/21	0	0.00	1	9.70	9.78	-1	45	-2.18%
2018/09/13	0	0.00	2	9.58	9.59	-2	53	-3.75%
2018/08/21	0	0.00	10	9.60	9.70	-10	136	-7.31%
2018/06/08	10	12.30	0	0.00	12.20	10	153	6.53%
2018/06/07	0	0.00	1	11.90	11.90	-1	136	-0.74%
2018/05/30	0	0.00	5	9.43	9.45	-5	102	-4.87%
2018/05/28	5	9.58	0	0.00	9.60	5	102	4.88%
2018/05/16	1	10.50	0	0.00	10.70	1	91	1.09%
2018/05/14	0	0.00	2	11.60	11.65	-2	88	-2.26%
2018/04/25	0	0.00	2	12.55	12.55	-2	88	-2.25%
2018/04/24	0	0.00	5	12.55	12.70	-5	90	-5.51%
2018/03/22	1	13.05	0	0.00	13.15	1	111	0.90%
2018/03/15	13	13.44	0	0.00	13.55	13	109	11.85%
2018/02/26	0	0.00	3	13.43	13.80	-3	138	-2.16%
2018/01/29	4	13.90	0	0.00	13.80	4	193	2.06%
2018/01/11	1	13.95	0	0.00	13.95	1	262	0.38%
2018/01/09	0	0.00	1	14.65	14.50	-1	307	-0.32%
2018/01/05	0	0.00	2	14.85	14.85	-2	342	-0.58%