富爾特 (6136)-元富-成功券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.70
漲跌
▲0.35
漲幅
+1.57%
成交量
239張
產業
上市通信網路類股▲1.25%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4.1	22.10	0	0.00	22.20	4.1	657	0.62%
2024/04/19	10	22.20	0	0.00	22.15	10	652	1.53%
2024/04/18	3	22.70	0	0.00	22.65	3	646	0.46%
2024/04/17	9	22.73	0	0.00	22.70	9	642	1.40%
2024/04/16	3	22.80	0	0.00	22.60	3	652	0.46%
2024/04/15	6	23.25	1	23.30	23.20	5	647	0.77%
2024/04/12	12	23.26	0	0.00	23.25	12	647	1.85%
2024/04/10	0	0.00	1	23.65	23.65	-1	651	-0.15%
2024/03/28	0	0.00	1	23.75	23.75	-1	671	-0.15%
2024/03/27	0	0.00	1	23.60	23.45	-1	677	-0.15%
2024/03/25	0	0.00	2	23.70	23.70	-2	679	-0.29%
2024/03/15	2	23.40	0	0.00	23.35	2	741	0.27%
2024/03/14	2	24.23	0	0.00	23.75	2	741	0.27%
2024/03/12	8	24.50	0	0.00	24.35	8	742	1.08%
2024/03/11	4	24.50	0	0.00	24.35	4	745	0.54%
2024/03/08	16	24.35	6	24.30	24.35	10	741	1.35%
2024/03/06	2	24.70	0	0.00	24.75	2	722	0.28%
2024/03/05	7	24.41	0	0.00	24.45	7	717	0.98%
2024/03/01	3	24.63	0	0.00	24.40	3	702	0.43%
2024/02/29	2	24.60	0	0.00	24.70	2	692	0.29%
2024/02/27	15	24.23	0	0.00	24.15	15	684	2.19%
2024/02/26	2	24.50	0	0.00	24.50	2	673	0.30%
2024/02/23	24	24.75	0	0.00	24.75	24	656	3.66%
2024/02/22	25	24.94	0	0.00	24.60	25	638	3.92%
2024/02/21	3	25.00	5	25.12	25.65	-2	522	-0.38%
2024/02/20	12	23.05	0	0.00	23.35	12	421	2.85%
2024/02/19	15	22.65	0	0.00	22.65	15	397	3.77%
2024/02/16	16	22.34	0	0.00	22.40	16	394	4.06%
2024/02/15	38	22.15	0	0.00	22.10	38	393	9.67%
2024/02/05	20	21.87	1	22.05	21.95	19	391	4.85%
2024/02/02	25	22.02	0	0.00	22.00	25	391	6.39%
2024/02/01	0	0.00	1	21.95	21.95	-1	392	-0.25%
2024/01/31	4	21.95	0	0.00	21.80	4	393	1.02%
2024/01/30	2	21.90	0	0.00	21.80	2	373	0.54%
2024/01/29	42	21.94	0	0.00	21.85	42	376	11.16%
2024/01/26	6	22.00	0	0.00	21.90	6	385	1.56%
2024/01/25	4	22.15	0	0.00	22.15	4	385	1.04%
2024/01/23	26	22.00	0	0.00	21.85	26	377	6.88%
2024/01/12	2	21.33	0	0.00	21.40	2	364	0.55%
2024/01/11	0	0.00	0	21.25	21.30	0	364	0.00%
2024/01/10	1	21.20	0	0.00	21.20	1	364	0.27%
2023/12/29	0	0.00	0	22.45	22.45	0	339	0.00%
2023/12/28	0.1	22.50	1	22.50	22.35	-0.9	335	-0.27%
2023/12/27	0	0.00	2	22.65	22.60	-2	334	-0.60%
2023/12/26	0.2	22.28	0	0.00	22.40	0.2	331	0.06%
2023/12/25	5	23.02	0	0.00	22.75	5	317	1.57%
2023/12/15	0	0.00	2	22.13	22.00	-2	265	-0.75%
2023/12/14	0.1	22.65	1	23.00	22.30	-0.9	252	-0.36%
2023/12/06	0	0.00	8	21.18	21.25	-8	183	-4.37%
2023/11/17	0	0.00	0	20.28	20.15	0	141	-0.02%
2023/11/16	0	0.00	0	20.00	20.15	0	138	0.00%
2023/11/15	0	0.00	0	20.10	20.15	0	135	-0.01%
2023/11/14	0	0.00	0	20.00	20.00	0	131	-0.01%
2023/11/13	0	0.00	0	20.00	19.85	0	128	-0.01%
2023/11/03	0	0.00	0	19.80	19.85	0	120	-0.01%
2023/10/12	0	0.00	0	19.80	19.60	0	123	-0.01%
2023/10/11	0	0.00	0	19.30	19.45	0	120	-0.02%
2023/09/06	0	0.00	1	18.65	18.60	-1	179	-0.56%
2023/09/05	0	18.55	0	0.00	18.60	0	184	0.01%
2023/08/31	1	18.60	0	0.00	18.60	1	187	0.53%
2023/08/24	1	18.65	0	0.00	18.70	1	199	0.50%
2023/08/09	1	18.80	0	0.00	18.70	1	210	0.48%
2023/07/25	1	18.40	0	0.00	18.35	1	219	0.46%
2023/07/24	0	18.45	0	0.00	18.40	0	217	0.01%
2023/07/18	0	18.70	0	0.00	18.60	0	221	0.01%
2023/07/17	0	18.85	0	0.00	18.75	0	222	0.00%
2023/07/11	0	18.85	0	0.00	18.95	0	236	0.01%
2023/07/07	0	0.00	1	19.05	19.05	-1	234	-0.43%
2023/07/06	1	19.95	0	0.00	20.10	1	228	0.44%
2023/07/05	0	0.00	0	20.00	19.95	0	218	-0.01%
2023/07/03	0	0.00	4	20.00	19.85	-4	212	-1.89%
2023/06/30	0	0.00	0	19.97	19.95	0	207	-0.02%
2023/06/12	0	19.30	0	0.00	19.30	0	192	0.02%
2023/06/07	0	0.00	0	19.95	19.90	0	176	-0.01%
2023/05/23	0	0.00	0	19.85	19.80	0	175	-0.01%
2023/05/22	0	0.00	0	19.80	19.70	0	174	-0.01%
2023/05/19	1	19.70	0	0.00	19.70	1	171	0.58%
2023/05/11	0	0.00	1	19.40	19.55	-1	160	-0.62%
2023/04/28	0	19.12	0	0.00	19.15	0	142	0.01%
2023/04/25	1	19.10	0	0.00	19.05	1	141	0.71%
2023/04/21	5	19.15	5	19.15	19.15	0	134	0.00%
2023/04/19	0	19.75	0	0.00	19.55	0	130	0.00%
2023/04/06	0	0.00	0	18.95	18.95	0	104	0.00%
2023/03/29	0	19.15	0	0.00	18.75	0	103	0.00%
2023/03/13	0.1	18.90	0	0.00	18.85	0.1	102	0.10%
2023/01/30	0	18.35	0	0.00	18.15	0	74	0.00%
2023/01/10	0	0.00	0	18.05	18.20	0	70	0.00%
2022/12/02	0	0.00	3	18.20	18.25	-3	69	-4.33%
2022/11/23	0	18.08	0	0.00	18.10	0	70	0.00%
2022/09/05	1	17.85	0	0.00	17.90	1	84	1.19%
2022/04/13	0	19.20	2	19.15	19.30	-2	196	-1.02%
2022/03/28	0.1	19.25	0	0.00	19.00	0.1	272	0.04%
2022/03/25	0.1	19.20	0	0.00	19.05	0.1	283	0.04%
2022/03/24	0	0.00	1	18.75	18.75	-1	272	-0.37%
2022/02/14	1	18.75	0	0.00	18.70	1	875	0.11%
2022/02/11	1	18.90	0	0.00	18.95	1	873	0.11%
2022/01/11	0	0.00	11	18.65	18.65	-11	865	-1.27%
2021/12/27	0	0.00	2	19.60	19.75	-2	807	-0.25%
2021/12/16	3	18.55	0	0.00	18.60	3	742	0.40%
2021/12/06	0	0.00	0	18.75	18.60	0	691	0.00%
2021/12/03	0	0.00	0	18.70	18.60	0	685	0.00%
2021/12/02	0	0.00	0	18.50	18.45	0	681	0.00%
2021/11/29	0	0.00	0	18.85	18.35	0	660	0.00%
2021/11/26	3	18.50	0	0.00	18.50	3	649	0.46%
2021/11/25	2	19.05	0	0.00	19.05	2	632	0.32%
2021/11/24	0	19.50	0	0.00	19.50	0	623	0.00%
2021/11/23	14	19.23	0	0.00	19.15	14	590	2.38%
2021/11/22	4	21.47	10	22.45	20.20	-6	515	-1.16%
2021/11/19	10	21.15	1	21.40	21.45	9	287	3.13%
2021/10/01	0	0.00	3	16.75	16.80	-3	161	-1.86%
2021/09/09	1	16.85	0	0.00	16.85	1	250	0.40%
2021/09/08	1	17.00	0	0.00	16.85	1	252	0.40%
2021/09/06	0	0.00	10	17.01	17.00	-10	255	-3.91%
2021/08/17	1	16.95	0	0.00	16.95	1	276	0.36%
2021/08/09	1	18.15	0	0.00	18.10	1	265	0.38%
2021/07/23	0.2	18.00	0	0.00	17.95	0.2	306	0.07%
2021/07/06	1	18.75	1	18.75	18.65	0	326	0.00%
2021/07/05	0.2	18.97	0	0.00	18.85	0.2	323	0.06%
2021/06/30	0	0.00	0.2	18.35	18.40	-0.2	309	-0.07%
2021/06/29	0	0.00	0.3	18.40	18.45	-0.3	310	-0.11%
2021/06/28	0	0.00	0.1	18.30	18.35	-0.1	293	-0.02%
2021/05/31	1	17.40	0	0.00	17.40	1	285	0.35%
2021/05/07	0	0.00	0	18.15	18.20	0	257	0.00%
2021/04/28	0	0.00	1	18.80	18.90	-1	236	-0.42%
2021/04/27	10	18.65	0	0.00	18.75	10	230	4.33%
2021/04/20	1	18.60	0	0.00	18.65	1	212	0.47%
2021/02/22	1	17.40	0	0.00	17.45	1	137	0.73%
2021/01/27	0	0.00	1	17.20	17.25	-1	128	-0.78%
2021/01/26	0	0.00	1	17.20	17.15	-1	127	-0.78%
2021/01/13	1	17.50	0	0.00	17.50	1	119	0.83%
2021/01/12	0	0.00	3	17.40	17.45	-3	119	-2.51%
2020/12/23	0	0.00	4	17.35	17.35	-4	95	-4.18%
2020/12/17	0	0.00	5	17.30	17.35	-5	93	-5.37%
2020/12/03	0	0.00	3	17.55	17.55	-3	93	-3.22%
2020/11/23	0	0.00	6	17.30	17.35	-6	81	-7.34%
2020/10/29	0	0.00	0	17.30	17.25	0	90	0.00%
2020/10/28	0	0.00	3	17.25	17.30	-3	90	-3.30%
2020/10/22	3	17.30	0	0.00	17.20	3	94	3.17%
2020/09/28	1	17.20	0	0.00	17.25	1	134	0.74%
2020/08/31	5	17.65	0	0.00	17.70	5	180	2.78%
2020/08/26	10	17.75	0	0.00	17.70	10	183	5.45%
2020/08/24	0	0.00	1	17.40	17.50	-1	183	-0.55%
2020/08/19	0	0.00	17	17.60	17.55	-17	180	-9.42%
2020/08/12	1	17.75	0	0.00	17.75	1	177	0.56%
2020/07/28	1	17.30	0	0.00	17.15	1	182	0.55%
2020/07/08	3	18.35	0	0.00	18.45	3	172	1.74%
2020/07/07	1	18.40	0	0.00	18.50	1	171	0.58%
2020/07/06	0	0.00	2	19.60	19.75	-2	165	-1.21%
2020/06/22	0.1	19.25	0	0.00	19.20	0.1	135	0.04%
2020/06/12	0	0.00	3	18.67	18.85	-3	154	-1.94%
2020/05/18	0	0.00	5	18.60	18.60	-5	173	-2.88%
2020/05/12	0	0.00	5	18.70	18.70	-5	172	-2.89%
2020/04/30	3	18.50	0	0.00	18.50	3	165	1.82%
2020/04/24	2	18.10	0	0.00	18.05	2	167	1.19%
2020/04/20	7	18.30	16	18.30	18.20	-9	166	-5.42%
2020/04/09	5	17.50	0	0.00	17.55	5	159	3.14%
2020/04/01	0	17.45	0	0.00	17.20	0	152	0.00%
2020/03/25	0	0.00	5	16.25	16.45	-5	143	-3.47%
2020/03/20	5	15.00	0	0.00	15.05	5	135	3.70%
2020/03/19	0	0.00	2	14.40	14.35	-2	134	-1.49%
2020/03/18	5	16.05	0	0.00	15.90	5	124	4.02%
2020/03/13	2	17.38	0	0.00	17.50	2	120	1.66%
2020/03/12	3	18.70	0	0.00	18.70	3	115	2.60%
2020/03/10	0	0.00	1	19.00	19.05	-1	111	-0.90%
2020/03/02	0	19.30	0	0.00	19.10	0	106	0.00%
2020/02/27	0	19.40	0	0.00	19.30	0	105	0.00%
2020/02/26	0	19.45	0	0.00	19.40	0	105	0.00%
2020/02/19	4	19.65	0	0.00	19.65	4	105	3.80%
2020/01/20	2	20.00	0	0.00	19.90	2	105	1.90%
2019/12/16	5	19.90	0	0.00	19.90	5	94	5.31%
2019/12/13	1	19.80	0	0.00	19.90	1	92	1.08%
2019/12/11	1	19.80	0	0.00	19.95	1	89	1.12%
2019/11/25	0	0.00	0	19.60	19.55	0	79	0.00%
2019/07/29	0	0.00	3	19.90	19.90	-3	119	-2.50%
2019/07/26	3	19.95	0	0.00	19.95	3	120	2.50%
2019/07/05	0	0.00	60.3	21.17	21.25	-60.3	119	-50.46%
2019/05/13	0	0.00	0.1	20.80	20.70	-0.1	128	-0.08%
2019/05/10	0	0.00	1	20.65	20.80	-1	130	-0.77%
2019/04/26	0	0.00	1	21.35	21.40	-1	127	-0.78%
2019/03/29	1	21.00	0	0.00	20.75	1	130	0.76%
2019/03/19	0	0.00	1	21.70	21.70	-1	118	-0.84%
2019/03/18	1	21.60	0	0.00	21.60	1	116	0.86%
2019/03/13	0	0.00	1	21.50	21.55	-1	110	-0.90%
2019/03/05	0	0.00	1	20.50	20.60	-1	102	-0.97%
2018/12/12	0	0.00	1	18.30	18.30	-1	125	-0.80%
2018/12/10	0	0.00	1	18.10	17.95	-1	124	-0.80%
2018/12/05	0	0.00	1	18.25	18.15	-1	126	-0.79%
2018/11/29	0	0.00	1	17.50	17.55	-1	127	-0.78%
2018/10/15	2	17.68	0	0.00	17.70	2	167	1.20%
2018/10/12	0.5	18.00	1	17.00	17.50	-0.5	167	-0.29%
2018/10/11	1	17.10	0	0.00	17.25	1	165	0.60%
2018/10/09	1.4	18.22	0	0.00	18.20	1.4	160	0.86%
2018/10/03	0	0.00	1	18.65	18.65	-1	161	-0.62%
2018/09/27	0	0.00	1	18.35	18.35	-1	167	-0.60%
2018/09/25	1	18.50	0	0.00	18.50	1	160	0.62%
2018/09/19	1	19.55	0	0.00	19.65	1	142	0.70%
2018/09/11	0	0.00	1	19.75	19.80	-1	140	-0.71%
2018/09/10	1	19.80	0	0.00	19.80	1	139	0.72%
2018/09/03	1	20.20	0	0.00	20.20	1	141	0.71%
2018/08/20	1	20.10	0	0.00	19.75	1	140	0.71%
2018/08/17	0	0.00	6	21.01	20.35	-6	129	-4.62%
2018/08/15	1	21.60	0	0.00	21.55	1	112	0.89%
2018/08/02	1	22.30	0	0.00	22.20	1	105	0.94%
2018/07/31	1	22.20	0	0.00	22.30	1	104	0.96%
2018/07/16	1	22.30	0	0.00	22.25	1	104	0.96%
2018/07/09	1	22.50	2	22.35	22.40	-1	103	-0.96%
2018/07/06	1	23.90	0	0.00	23.90	1	99	1.01%
2018/06/27	3	23.97	0	0.00	24.00	3	100	2.98%
2018/06/19	1	23.95	0	0.00	23.90	1	106	0.94%
2018/06/08	0	24.15	0	0.00	24.10	0	105	0.00%
2018/06/05	0.1	23.80	0	0.00	24.00	0.1	101	0.08%
2018/05/29	6	23.88	0	0.00	23.85	6	101	5.92%
2018/05/11	0.1	24.00	0	0.00	24.00	0.1	115	0.07%
2018/05/02	0	0.00	3	23.87	23.95	-3	119	-2.50%
2018/04/27	0	0.00	2	23.80	23.85	-2	121	-1.65%
2018/04/17	2	24.05	0	0.00	23.95	2	123	1.62%
2018/04/10	3	24.30	0	0.00	24.30	3	130	2.29%
2018/03/23	0	26.40	0	0.00	24.40	0	122	0.00%
2018/01/26	0	0.00	33	24.25	24.30	-33	113	-29.08%
2018/01/10	0.1	24.30	0	0.00	24.30	0.1	108	0.08%