富爾特 (6136)-中國信託-高雄券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
91張
產業
上市通信網路類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－中國信託-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-高雄券商分點個股進出
中國信託-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	6	23.07	0	0.00	23.10	6	497	1.21%
2024/05/15	1	22.80	0	0.00	22.70	1	627	0.16%
2024/05/03	2	22.80	0	0.00	22.70	2	646	0.31%
2024/03/25	0	0.00	1	23.65	23.70	-1	679	-0.15%
2024/03/19	0	23.95	0	0.00	23.60	0	721	0.01%
2024/03/14	0	24.00	0	0.00	23.75	0	741	0.01%
2024/03/12	0	0.00	1	24.35	24.35	-1	742	-0.13%
2024/03/05	0	0.00	1	24.30	24.45	-1	717	-0.14%
2024/02/22	5	25.09	3	24.60	24.60	2	638	0.31%
2024/02/21	5	25.05	2	24.73	25.65	3	522	0.57%
2024/02/15	1	22.10	0	0.00	22.10	1	393	0.25%
2024/01/30	0	0.00	1	21.80	21.80	-1	373	-0.27%
2024/01/15	0	0.00	4	21.50	21.50	-4	363	-1.10%
2024/01/05	1	21.40	0	0.00	21.25	1	349	0.29%
2024/01/04	0	0.00	1	21.80	21.55	-1	347	-0.29%
2023/12/15	1	22.05	1	22.05	22.00	0	265	0.00%
2023/12/14	0	0.00	26	22.98	22.30	-26	252	-10.29%
2023/12/06	0	0.00	0.1	21.15	21.25	-0.1	183	-0.07%
2023/11/24	0	0.00	1	20.60	20.50	-1	158	-0.63%
2023/11/21	0	0.00	2	20.30	20.35	-2	148	-1.35%
2023/11/16	0	0.00	1	20.15	20.15	-1	138	-0.72%
2023/11/14	0	0.00	2	20.05	20.00	-2	131	-1.52%
2023/11/06	0	0.00	3	19.88	19.95	-3	122	-2.44%
2023/10/20	1	19.15	0	0.00	19.10	1	118	0.85%
2023/10/13	5	19.39	0	0.00	19.20	5	118	4.21%
2023/10/12	24	19.69	0	0.00	19.60	24	123	19.51%
2023/10/05	0	0.00	1	19.15	19.20	-1	120	-0.83%
2023/09/25	4	18.70	0	0.00	18.80	4	142	2.80%
2023/07/06	0.1	20.05	10	20.08	20.10	-9.9	228	-4.36%
2023/07/04	0.1	19.80	0	0.00	19.90	0.1	214	0.03%
2023/05/08	5	19.40	0	0.00	19.40	5	143	3.49%
2023/04/24	0	0.00	1	19.25	19.35	-1	138	-0.72%
2023/04/21	1	19.15	4	19.35	19.15	-3	134	-2.23%
2023/04/13	0	19.05	0	0.00	18.90	0	106	0.00%
2023/03/09	1	19.20	0	0.00	19.05	1	97	1.03%
2022/12/05	0	0.00	1	18.30	18.35	-1	70	-1.42%
2022/11/30	0	0.00	4	18.15	18.20	-4	70	-5.66%
2022/11/24	0	0.00	2	18.10	18.10	-2	70	-2.84%
2022/11/21	0	0.00	2	18.05	18.00	-2	70	-2.85%
2022/11/09	1	17.95	1	17.80	18.10	0	74	0.00%
2022/11/04	0	0.00	1	17.90	17.95	-1	76	-1.31%
2022/10/27	0	0.00	1	17.90	17.90	-1	76	-1.31%
2022/10/20	1	17.50	0	0.00	17.60	1	76	1.30%
2022/10/18	3	17.58	0	0.00	17.60	3	76	3.91%
2022/09/29	10	17.70	0	0.00	17.75	10	71	14.03%
2022/09/28	10	17.75	0	0.00	17.70	10	73	13.53%
2022/09/23	8	18.00	0	0.00	18.05	8	82	9.68%
2022/09/14	0	0.00	2	18.10	18.15	-2	85	-2.35%
2022/08/29	0	0.00	1	17.70	17.85	-1	86	-1.16%
2022/08/17	1	17.70	0	0.00	17.90	1	81	1.22%
2022/08/15	0	0.00	1	17.80	17.80	-1	81	-1.22%
2022/08/10	1	17.60	0	0.00	17.60	1	79	1.25%
2022/08/02	0.2	17.50	0	0.00	17.40	0.2	85	0.23%
2022/07/27	0	0.00	2	17.45	17.45	-2	88	-2.27%
2022/07/08	0	0.00	2	17.40	17.40	-2	109	-1.82%
2022/05/30	0	0.00	1	18.95	18.95	-1	140	-0.71%
2022/05/09	1	18.60	0	0.00	18.65	1	167	0.60%
2022/04/26	0	0.00	20	18.68	18.65	-20	177	-11.26%
2022/04/25	0	0.00	30	18.65	18.60	-30	177	-16.86%
2022/04/22	0	0.00	13	19.02	19.10	-13	174	-7.46%
2022/04/20	0	0.00	10	19.10	19.10	-10	179	-5.59%
2022/04/13	0	0.00	10	19.05	19.30	-10	196	-5.09%
2022/04/11	0	0.00	55	19.02	18.95	-55	204	-26.89%
2022/04/08	0	0.00	15	19.07	19.15	-15	208	-7.19%
2022/04/07	0	0.00	5	19.15	19.15	-5	214	-2.33%
2022/04/06	0	0.00	25	19.17	19.20	-25	218	-11.42%
2022/03/29	0	0.00	1	19.15	19.05	-1	270	-0.37%
2022/03/25	3	19.27	2	19.55	19.05	1	283	0.35%
2022/03/23	0	0.00	1	18.85	18.85	-1	276	-0.36%
2022/03/18	15	18.53	0	0.00	18.60	15	289	5.18%
2022/03/16	30	18.35	0	0.00	18.50	30	301	9.93%
2022/03/15	5	18.30	0	0.00	18.25	5	313	1.59%
2022/03/14	1	18.40	0	0.00	18.50	1	317	0.31%
2022/03/11	16	18.46	0	0.00	18.45	16	321	4.98%
2022/03/10	0	0.00	7	18.50	18.55	-7	327	-2.14%
2022/03/09	15	18.20	0	0.00	18.35	15	331	4.53%
2022/03/07	10	18.40	0	0.00	18.40	10	343	2.91%
2022/03/03	0	0.00	5	18.80	18.80	-5	357	-1.40%
2022/03/01	0	0.00	20	18.65	18.65	-20	382	-5.22%
2022/02/25	20	18.25	0	0.00	18.75	20	415	4.82%
2022/02/24	40	18.46	0	0.00	18.35	40	485	8.24%
2022/02/23	20	18.76	0	0.00	18.75	20	709	2.82%
2022/02/22	0	0.00	1	18.60	18.70	-1	802	-0.12%
2022/02/18	1	18.75	0	0.00	18.75	1	864	0.12%
2022/02/08	0	0.00	1	18.75	18.75	-1	874	-0.11%
2022/01/26	1	18.05	0	0.00	18.10	1	876	0.11%
2022/01/21	3	18.50	0	0.00	18.50	3	868	0.35%
2022/01/14	0.2	18.85	0	0.00	18.55	0.2	872	0.02%
2022/01/12	2	18.60	0	0.00	18.70	2	869	0.23%
2022/01/11	1	18.65	1	18.65	18.65	0	865	0.00%
2022/01/07	1	18.80	0	0.00	18.90	1	856	0.12%
2022/01/06	3	19.00	3	19.10	19.20	0	852	0.00%
2021/12/30	1	19.55	0	0.00	19.65	1	831	0.12%
2021/12/27	0	0.00	1	19.85	19.75	-1	807	-0.12%
2021/12/24	0	0.00	5	19.00	19.00	-5	771	-0.65%
2021/12/22	0	0.00	4	18.80	18.70	-4	764	-0.52%
2021/12/21	1	18.90	0	0.00	18.85	1	760	0.13%
2021/12/17	0.2	18.50	0	0.00	18.65	0.2	747	0.02%
2021/12/16	0	0.00	1	18.60	18.60	-1	742	-0.13%
2021/12/13	6	18.58	0	0.00	18.55	6	726	0.83%
2021/12/08	0.1	18.60	0	0.00	18.55	0.1	700	0.01%
2021/12/06	2	18.65	0	0.00	18.60	2	691	0.29%
2021/12/01	5	18.40	0	0.00	18.50	5	671	0.74%
2021/11/29	3	18.10	0	0.00	18.35	3	660	0.45%
2021/11/26	3	18.50	0	0.00	18.50	3	649	0.46%
2021/11/25	7	19.10	0	0.00	19.05	7	632	1.11%
2021/11/23	1	19.35	6	19.23	19.15	-5	590	-0.85%
2021/11/22	14.1	21.07	16	20.40	20.20	-1.9	515	-0.38%
2021/11/19	0	0.00	2	21.45	21.45	-2	287	-0.70%
2021/11/18	3	19.47	91	19.50	19.50	-88	194	-45.24%
2021/11/16	0	0.00	2	17.65	17.65	-2	128	-1.55%
2021/11/15	0	0.00	5	17.45	17.40	-5	127	-3.93%
2021/11/12	0	0.00	18	17.22	17.25	-18	120	-14.96%
2021/11/05	0	0.00	2	17.30	17.30	-2	134	-1.49%
2021/10/27	0	0.00	2	17.20	17.40	-2	135	-1.47%
2021/10/25	0	0.00	2	17.05	17.05	-2	131	-1.52%
2021/10/18	0	0.00	16	16.80	16.80	-16	130	-12.22%
2021/09/23	1	16.80	0	0.00	16.85	1	195	0.51%
2021/09/17	3	16.85	1	16.85	16.90	2	213	0.93%
2021/09/16	4	16.88	0	0.00	16.90	4	229	1.74%
2021/09/15	12	16.88	0	0.00	16.90	12	229	5.22%
2021/09/14	1	16.90	0	0.00	16.90	1	232	0.43%
2021/09/13	12	16.86	1	16.90	16.90	11	247	4.45%
2021/09/10	3	16.90	0	0.00	17.00	3	250	1.20%
2021/09/08	2	16.90	0	0.00	16.85	2	252	0.79%
2021/09/07	18	16.94	0	0.00	16.95	18	253	7.09%
2021/09/06	12	17.06	0	0.00	17.00	12	255	4.70%
2021/09/03	2	16.95	0	0.00	17.05	2	269	0.74%
2021/08/31	1	16.95	0	0.00	16.90	1	276	0.36%
2021/08/20	0	0.00	1	16.75	16.80	-1	278	-0.36%
2021/08/12	1	17.10	0	0.00	17.25	1	271	0.37%
2021/08/10	16	18.09	0	0.00	18.10	16	261	6.12%
2021/08/09	0	0.00	15	18.10	18.10	-15	265	-5.65%
2021/07/30	1	17.95	0	0.00	17.90	1	289	0.35%
2021/07/28	0	0.00	1	17.80	17.85	-1	294	-0.34%
2021/07/27	6	17.89	0	0.00	17.85	6	301	1.99%
2021/07/09	1	18.30	0	0.00	18.25	1	337	0.30%
2021/07/06	0	0.00	2	18.65	18.65	-2	326	-0.61%
2021/07/05	4	19.08	39	18.84	18.85	-35	323	-10.83%
2021/07/02	18	18.30	0	0.00	18.30	18	304	5.91%
2021/07/01	18	18.31	0	0.00	18.30	18	307	5.85%
2021/06/21	1	17.90	0	0.00	17.70	1	274	0.36%
2021/06/11	0	0.00	3	18.50	18.40	-3	284	-1.05%
2021/06/02	0	0.00	1	17.45	17.50	-1	283	-0.35%
2021/05/24	1	17.15	0	0.00	17.25	1	288	0.35%
2021/04/28	0	0.00	1	18.80	18.90	-1	236	-0.42%
2021/04/27	0	0.00	17	18.72	18.75	-17	230	-7.36%
2021/04/21	18	18.60	0	0.00	18.60	18	215	8.36%
2021/04/19	0	0.00	2	18.50	18.60	-2	209	-0.96%
2021/04/14	0	18.20	0	0.00	18.25	0	197	0.00%
2021/03/18	0	0.00	1	18.20	18.25	-1	162	-0.62%
2021/03/15	0	0.00	10	17.87	17.95	-10	150	-6.64%
2021/03/11	1	17.55	0	0.00	17.55	1	136	0.73%
2021/03/10	0	0.00	1	17.45	17.50	-1	133	-0.75%
2021/02/25	0	0.00	1	17.50	17.50	-1	139	-0.72%
2021/02/23	0	0.00	1	17.50	17.50	-1	138	-0.72%
2021/02/22	0	0.00	2	17.50	17.45	-2	137	-1.46%
2021/02/18	1	17.10	0	0.00	17.10	1	135	0.74%
2021/02/17	2	17.05	0	0.00	17.10	2	135	1.48%
2021/01/26	2	17.15	0	0.00	17.15	2	127	1.57%
2020/12/30	3	17.50	0	0.00	17.50	3	105	2.86%
2020/12/17	1	17.40	0	0.00	17.35	1	93	1.07%
2020/12/04	5	17.50	0	0.00	17.50	5	93	5.34%
2020/12/03	1	17.55	0	0.00	17.55	1	93	1.07%
2020/12/02	5	17.50	0	0.00	17.60	5	95	5.26%
2020/11/25	0	0.00	2	17.30	17.30	-2	84	-2.37%
2020/11/18	2	17.20	0	0.00	17.25	2	78	2.54%
2020/11/11	0	0.00	2	17.30	17.30	-2	85	-2.33%
2020/09/24	1	17.10	0	0.00	17.10	1	159	0.63%
2020/09/15	0	0.00	1	17.65	17.65	-1	180	-0.55%
2020/08/24	1	17.55	0	0.00	17.50	1	183	0.55%
2020/08/20	1	17.15	0	0.00	17.20	1	182	0.55%
2020/08/05	0	0.00	2	17.40	17.45	-2	174	-1.14%
2020/07/28	1	17.15	0	0.00	17.15	1	182	0.55%
2020/07/20	3	17.90	0	0.00	18.05	3	178	1.68%
2020/07/10	30	17.90	0	0.00	17.90	30	177	16.86%
2020/07/06	2	19.63	0	0.00	19.75	2	165	1.21%
2020/06/24	0	0.00	1	19.25	19.25	-1	133	-0.75%
2020/06/23	0	0.00	1	19.25	19.20	-1	135	-0.74%
2020/06/19	2	19.13	1	19.05	19.10	1	136	0.73%
2020/05/18	3	18.60	0	0.00	18.60	3	173	1.73%
2020/05/06	1	18.45	0	0.00	18.45	1	168	0.59%
2020/04/14	0	0.00	3	18.00	18.20	-3	159	-1.89%
2020/03/30	0	0.00	1	16.85	17.00	-1	150	-0.66%
2020/03/27	10	16.75	0	0.00	16.90	10	150	6.65%
2020/03/26	1	16.40	0	0.00	16.80	1	147	0.68%
2020/03/25	0	0.00	2	16.50	16.45	-2	143	-1.39%
2020/03/24	1	15.50	3	15.43	15.50	-2	139	-1.44%
2020/03/23	2	14.18	3	14.63	14.65	-1	135	-0.74%
2020/03/20	0	0.00	5	15.02	15.05	-5	135	-3.70%
2020/03/17	0	0.00	1	16.00	16.00	-1	122	-0.82%
2020/03/13	5	17.55	2	17.30	17.50	3	120	2.49%
2020/03/10	1	19.05	0	0.00	19.05	1	111	0.90%
2020/03/09	1	19.10	0	0.00	19.15	1	109	0.92%
2020/03/03	0	0.00	1	19.35	19.25	-1	105	-0.95%
2020/03/02	2	19.13	0	0.00	19.10	2	106	1.87%
2020/02/26	0.1	19.45	0	0.00	19.40	0.1	105	0.05%
2020/02/21	14	19.52	0	0.00	19.55	14	105	13.25%
2020/02/17	16	19.45	0	0.00	19.60	16	108	14.80%
2020/02/05	20	19.45	0	0.00	19.60	20	112	17.82%
2020/01/31	0	0.00	1	19.20	19.35	-1	110	-0.91%
2020/01/20	1	19.85	0	0.00	19.90	1	105	0.95%
2020/01/06	1	19.85	0	0.00	19.95	1	104	0.96%
2019/12/31	1	19.90	0	0.00	20.00	1	99	1.00%
2019/12/30	1	19.95	0	0.00	20.00	1	98	1.01%
2019/12/27	0	0.00	1	19.95	20.00	-1	98	-1.01%
2019/12/23	0	0.00	1	20.00	20.00	-1	98	-1.02%
2019/12/17	0	0.00	1	19.85	19.85	-1	94	-1.05%
2019/12/12	2	19.70	0	0.00	19.80	2	91	2.19%
2019/11/28	1	19.60	0	0.00	19.60	1	79	1.26%
2019/11/22	3	19.55	0	0.00	19.55	3	79	3.78%
2019/11/11	1	19.50	0	0.00	19.45	1	79	1.25%
2019/11/04	0	0.00	1	19.65	19.75	-1	77	-1.29%
2019/10/28	1	19.60	0	0.00	19.65	1	79	1.26%
2019/09/23	0	0.00	1	19.85	19.80	-1	112	-0.89%
2019/09/05	1	19.60	0	0.00	19.65	1	121	0.82%
2019/08/13	1	19.50	1	19.50	19.50	0	118	0.00%
2019/08/08	0	0.00	2	19.70	19.70	-2	120	-1.66%
2019/08/07	1	19.40	0	0.00	19.40	1	121	0.83%
2019/08/05	1	19.60	0	0.00	19.60	1	121	0.82%
2019/07/25	0	0.00	1	19.95	19.95	-1	120	-0.83%
2019/07/22	1	19.95	0	0.00	19.85	1	123	0.81%
2019/07/17	1	19.90	0	0.00	19.85	1	122	0.81%
2019/06/24	2	21.15	0.1	21.20	21.10	1.9	109	1.73%
2019/04/19	0	0.00	8	21.15	21.15	-8	133	-5.99%
2019/04/18	0	0.00	2	21.45	21.35	-2	133	-1.49%
2019/04/12	1	21.00	0	0.00	21.30	1	131	0.76%
2019/03/28	0	0.00	1	21.65	21.05	-1	125	-0.80%
2019/03/27	1	21.90	0	0.00	21.80	1	125	0.80%
2019/03/26	2	21.80	0	0.00	21.80	2	123	1.61%
2019/03/21	0	0.00	10	21.85	21.90	-10	120	-8.27%
2019/03/20	10	21.70	0	0.00	21.85	10	119	8.39%
2019/03/06	0	0.00	1	21.10	21.20	-1	105	-0.95%
2019/03/05	0	0.00	1	20.40	20.60	-1	102	-0.97%
2019/02/21	0	0.00	1	20.30	20.25	-1	98	-1.02%
2019/02/20	0	0.00	1	20.20	20.20	-1	97	-1.02%
2019/02/13	0	0.00	1	19.70	19.70	-1	92	-1.08%
2019/01/22	10	19.15	0	0.00	19.25	10	91	10.88%
2018/12/17	1	18.60	0	0.00	18.50	1	116	0.86%
2018/12/13	0	0.00	4	18.55	18.55	-4	125	-3.20%
2018/12/04	0	0.00	1	18.45	18.45	-1	126	-0.79%
2018/11/12	5	17.80	0	0.00	17.75	5	153	3.25%
2018/10/17	0	0.00	5	17.90	17.95	-5	167	-2.99%
2018/10/09	5	18.20	0	0.00	18.20	5	160	3.11%
2018/10/03	1	18.60	0	0.00	18.65	1	161	0.62%
2018/10/01	1	18.20	0	0.00	18.35	1	166	0.60%
2018/09/25	2	18.53	0	0.00	18.50	2	160	1.25%
2018/09/18	1	19.75	0	0.00	19.75	1	138	0.72%
2018/08/21	1	19.65	0	0.00	20.00	1	144	0.69%
2018/08/20	3	19.70	0	0.00	19.75	3	140	2.13%
2018/08/17	0	0.00	1	20.30	20.35	-1	129	-0.77%
2018/08/16	1	21.05	0	0.00	21.10	1	120	0.83%
2018/08/15	1	21.75	0	0.00	21.55	1	112	0.89%
2018/08/14	0.2	22.05	0	0.00	22.05	0.2	106	0.16%
2018/08/02	0	0.00	2	22.25	22.20	-2	105	-1.89%
2018/07/19	3	22.23	0	0.00	22.25	3	102	2.92%
2018/07/13	1	22.30	0	0.00	22.35	1	104	0.95%
2018/07/09	2	22.40	0	0.00	22.40	2	103	1.92%
2018/07/06	0	0.00	5	23.90	23.90	-5	99	-5.03%
2018/07/04	5	24.05	0	0.00	24.00	5	99	5.03%
2018/06/04	4	23.85	0	0.00	23.90	4	101	3.96%
2018/05/11	1	23.85	0	0.00	24.00	1	115	0.87%
2018/04/24	1	23.80	0	0.00	23.85	1	123	0.81%
2018/04/17	0	0.00	10.1	24.03	23.95	-10.1	123	-8.18%
2018/04/09	1	24.30	0	0.00	24.30	1	131	0.76%
2018/03/06	0	0.00	1	24.10	24.05	-1	118	-0.84%
2018/03/02	1	24.10	1	24.30	24.10	0	118	0.00%
2018/02/27	1	24.15	0	0.00	24.15	1	119	0.84%
2018/02/07	0	0.00	10	23.80	23.90	-10	117	-8.51%
2018/01/15	10	24.50	0	0.00	24.50	10	106	9.39%
2018/01/04	0	0.00	1	24.10	24.20	-1	97	-1.03%