富爾特 (6136)-光和券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
150張
產業
上市通信網路類股▲0.56%
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	10	22.85	22.70	-10	265	-3.77%
2024/09/12	0	0.00	2	23.00	22.90	-2	266	-0.75%
2024/08/27	0	0.00	12	22.00	22.10	-12	250	-4.78%
2024/07/29	30	23.13	0	0.00	22.70	30	255	11.72%
2024/07/23	2	22.90	0	0.00	23.00	2	256	0.78%
2024/07/19	20	22.83	0	0.00	22.90	20	250	7.99%
2024/07/17	5	23.24	0	0.00	23.25	5	249	2.00%
2024/07/15	1	23.50	0	0.00	23.40	1	258	0.39%
2024/07/08	5	23.10	0	0.00	23.10	5	261	1.91%
2024/06/24	5	23.25	0	0.00	23.40	5	233	2.15%
2024/05/29	0	0.00	1	23.55	23.55	-1	311	-0.32%
2024/05/02	20	22.75	0	0.00	22.80	20	646	3.10%
2024/04/08	0	0.00	2	23.55	23.65	-2	649	-0.31%
2024/03/08	0	0.00	1	24.55	24.35	-1	741	-0.13%
2024/02/27	0	0.00	10	24.28	24.15	-10	684	-1.46%
2024/02/22	12	25.06	1	24.40	24.60	11	638	1.72%
2024/02/21	0	0.00	0.2	25.65	25.65	-0.2	522	-0.04%
2024/02/19	1	22.80	0	0.00	22.65	1	397	0.25%
2023/12/28	10	22.45	0	22.50	22.35	10	335	2.98%
2023/12/26	2	22.00	0	0.00	22.40	2	331	0.60%
2023/12/20	10	22.70	0	0.00	22.70	10	291	3.43%
2023/12/06	0	0.00	0.2	21.15	21.25	-0.2	183	-0.11%
2023/11/30	0	0.00	1	20.65	20.45	-1	168	-0.59%
2023/11/27	10	20.85	0.1	20.70	20.60	9.9	162	6.10%
2023/11/16	0	0.00	7	20.15	20.15	-7	138	-5.06%
2023/11/15	3	20.20	0.3	20.15	20.15	2.7	135	1.99%
2023/11/13	0	0.00	0.1	19.95	19.85	-0.1	128	-0.08%
2023/11/06	1	19.80	0	0.00	19.95	1	122	0.81%
2023/10/23	1	19.05	0	0.00	19.05	1	116	0.86%
2023/10/02	1	18.95	0	0.00	18.95	1	124	0.80%
2023/09/28	1	18.95	0	0.00	18.85	1	130	0.76%
2023/09/26	1	18.85	0	0.00	18.75	1	136	0.73%
2023/09/21	0.1	18.85	0	0.00	18.85	0.1	150	0.07%
2023/09/15	1	18.95	0	0.00	18.90	1	160	0.62%
2023/09/04	2	18.65	0	0.00	18.70	2	184	1.08%
2023/08/14	1	18.60	0	0.00	18.50	1	205	0.49%
2023/08/04	2	18.60	0	0.00	18.70	2	226	0.88%
2023/07/17	2	18.73	0	0.00	18.75	2	222	0.90%
2023/07/11	5	18.88	0	0.00	18.95	5	236	2.11%
2023/07/07	1	19.10	0	0.00	19.05	1	234	0.43%
2023/06/21	0	0.00	5	19.60	19.65	-5	199	-2.50%
2023/06/14	0	0.00	5	19.55	19.55	-5	195	-2.56%
2023/06/13	0	0.00	5	19.45	19.50	-5	194	-2.58%
2023/06/12	0	0.00	5	19.60	19.30	-5	192	-2.60%
2023/06/09	5	19.85	2	19.80	19.70	3	178	1.68%
2023/06/07	0	0.00	10	19.95	19.90	-10	176	-5.68%
2023/06/06	0	0.00	3	19.90	19.90	-3	179	-1.67%
2023/06/05	0	0.00	19	19.94	19.90	-19	179	-10.61%
2023/06/02	0	0.00	11	19.82	19.80	-11	177	-6.20%
2023/06/01	0	0.00	20	19.89	19.80	-20	175	-11.41%
2023/05/30	0	0.00	0.1	19.80	19.80	-0.1	173	-0.06%
2023/05/22	0	0.00	0.1	19.75	19.70	-0.1	174	-0.06%
2023/05/19	0	0.00	0.6	19.60	19.70	-0.6	171	-0.32%
2023/04/17	0	0.00	0.8	19.30	19.60	-0.8	120	-0.65%
2023/04/14	0	19.10	0	0.00	19.00	0	107	0.00%
2023/03/29	0	19.15	0	0.00	18.75	0	103	0.00%
2023/03/28	0	19.10	0	0.00	18.90	0	101	0.00%
2023/03/27	0	0.00	0.3	19.00	18.95	-0.3	101	-0.25%
2023/03/13	0.1	19.00	0	0.00	18.85	0.1	102	0.06%
2023/03/10	0.1	19.00	0	0.00	19.00	0.1	99	0.05%
2023/03/01	0	18.90	0	0.00	18.75	0	87	0.00%
2023/02/23	0	0.00	0.1	18.80	18.80	-0.1	85	-0.14%
2022/12/16	0.1	18.55	0	0.00	18.40	0.1	72	0.07%
2022/10/27	0	17.80	0	0.00	17.90	0	76	0.04%
2022/10/24	0	17.60	0	0.00	17.60	0	75	0.04%
2022/10/19	0	17.50	0	0.00	17.65	0	76	0.04%
2022/10/14	0	17.90	0	0.00	17.80	0	74	0.04%
2022/10/05	0	0.00	1	17.90	18.00	-1	72	-1.38%
2022/10/04	0.1	18.00	0	0.00	17.90	0.1	71	0.07%
2022/09/30	0.1	17.85	1	17.80	17.85	-0.9	70	-1.34%
2022/09/29	0.1	17.90	0	0.00	17.75	0.1	71	0.07%
2022/09/07	0	17.90	0	0.00	17.80	0	82	0.00%
2022/09/02	0.1	18.00	0	0.00	17.90	0.1	85	0.07%
2022/08/31	0.1	18.00	0	0.00	18.10	0.1	85	0.08%
2022/08/12	0.1	17.90	0	0.00	17.80	0.1	80	0.07%
2022/08/10	0.1	17.65	0	0.00	17.60	0.1	79	0.08%
2022/04/19	0.1	19.10	0	0.00	19.10	0.1	182	0.05%
2022/04/06	0	0.00	0	19.15	19.20	0	218	0.00%
2022/03/28	0	19.14	0	0.00	19.00	0	272	0.00%
2022/03/25	0	0.00	0.1	19.00	19.05	-0.1	283	-0.03%
2022/03/15	0	0.00	1	18.30	18.25	-1	313	-0.32%
2022/03/03	0	0.00	1	18.90	18.80	-1	357	-0.28%
2022/02/23	0	0.00	4	18.70	18.75	-4	709	-0.56%
2022/02/22	0	0.00	1	18.65	18.70	-1	802	-0.12%
2022/01/11	1	18.70	0	0.00	18.65	1	865	0.12%
2022/01/07	1	18.90	0	0.00	18.90	1	856	0.12%
2022/01/05	0	0.00	1	19.15	19.10	-1	848	-0.12%
2022/01/04	0	0.00	39	19.51	19.35	-39	845	-4.62%
2021/12/24	39	18.95	0	0.00	19.00	39	771	5.05%
2021/12/14	10	18.45	0	0.00	18.35	10	733	1.36%
2021/12/10	1	18.80	0	0.00	18.75	1	720	0.14%
2021/12/08	20	18.55	0	0.00	18.55	20	700	2.85%
2021/12/06	20	18.58	0	0.00	18.60	20	691	2.89%
2021/12/03	0	0.00	20	18.55	18.60	-20	685	-2.92%
2021/12/02	0	0.00	2	18.90	18.45	-2	681	-0.29%
2021/11/26	10	18.55	0	0.00	18.50	10	649	1.54%
2021/11/23	32	19.44	5	19.44	19.15	27	590	4.58%
2021/11/22	30	21.01	16	20.48	20.20	14	515	2.72%
2021/11/19	0	0.00	60	21.44	21.45	-60	287	-20.85%
2021/11/18	7	18.48	74	18.48	19.50	-67	194	-34.44%
2021/11/16	43	17.60	0	0.00	17.65	43	128	33.36%
2021/09/23	0.1	17.00	0	0.00	16.85	0.1	195	0.05%
2021/08/30	0	0.00	2	16.85	17.05	-2	275	-0.73%
2021/08/27	2	16.85	0	0.00	16.90	2	274	0.73%
2021/08/12	5	17.15	0	0.00	17.25	5	271	1.84%
2021/08/06	0.1	18.20	0	0.00	18.15	0.1	265	0.04%
2021/08/02	0.1	17.95	0	0.00	18.00	0.1	288	0.03%
2021/07/30	0.1	17.95	0	0.00	17.90	0.1	289	0.03%
2021/07/29	0.1	18.10	0	0.00	17.95	0.1	292	0.03%
2021/07/28	0.1	17.85	0	0.00	17.85	0.1	294	0.03%
2021/07/23	0	0.00	6	18.00	17.95	-6	306	-1.96%
2021/07/22	0.1	18.05	3	18.00	17.85	-2.9	312	-0.93%
2021/07/21	0.1	18.00	11	18.00	17.90	-10.9	315	-3.46%
2021/07/19	0.1	18.10	0	0.00	18.05	0.1	321	0.03%
2021/07/16	0.1	18.00	0	0.00	17.95	0.1	327	0.03%
2021/07/13	0.1	17.95	0	0.00	17.90	0.1	340	0.03%
2021/07/08	0.1	18.60	0	0.00	18.50	0.1	336	0.03%
2021/06/28	0.1	18.40	0	0.00	18.35	0.1	293	0.03%
2021/06/24	0.1	18.25	0	0.00	18.25	0.1	283	0.04%
2021/05/31	10	17.40	0	0.00	17.40	10	285	3.50%
2021/05/28	10	17.40	0	0.00	17.40	10	284	3.51%
2021/05/25	10	17.25	0	0.00	17.20	10	289	3.45%
2021/05/13	0.1	17.35	2	17.35	17.30	-1.9	284	-0.67%
2021/05/12	20.1	17.30	0	0.00	17.30	20.1	278	7.22%
2021/05/07	0	0.00	0.1	18.20	18.20	-0.1	257	-0.04%
2021/04/27	0.1	18.75	0	0.00	18.75	0.1	230	0.04%
2021/04/23	0.1	18.50	6	18.45	18.40	-5.9	222	-2.65%
2021/04/22	0.1	18.50	0	0.00	18.45	0.1	221	0.05%
2021/03/30	10	18.35	0	0.00	18.30	10	179	5.56%
2021/03/22	10	18.20	0	0.00	18.35	10	169	5.91%
2021/03/16	6	17.85	0	0.00	17.90	6	152	3.93%
2021/03/08	0.1	17.40	0	0.00	17.35	0.1	131	0.08%
2021/03/05	0.1	17.35	0	0.00	17.30	0.1	133	0.07%
2021/02/01	2	17.08	0	0.00	17.05	2	130	1.53%
2021/01/21	0.1	17.30	0	0.00	17.30	0.1	125	0.08%
2021/01/14	0.1	17.50	0	0.00	17.45	0.1	121	0.08%
2021/01/12	15	17.47	0	0.00	17.45	15	119	12.57%
2021/01/11	0.1	17.60	0	0.00	17.55	0.1	118	0.08%
2021/01/08	0.1	17.60	0	0.00	17.45	0.1	116	0.09%
2021/01/06	0.1	17.50	0	0.00	17.40	0.1	114	0.09%
2021/01/05	0.1	17.70	0	0.00	17.55	0.1	110	0.09%
2020/12/31	0.1	17.55	0	0.00	17.55	0.1	106	0.09%
2020/12/30	0.1	17.60	0	0.00	17.50	0.1	105	0.10%
2020/12/28	8	17.30	0	0.00	17.45	8	97	8.20%
2020/12/25	7	17.35	0	0.00	17.35	7	96	7.26%
2020/12/24	0.1	17.30	0	0.00	17.40	0.1	96	0.10%
2020/12/21	0.1	17.50	0	17.45	17.45	0.1	96	0.10%
2020/12/18	0	17.30	0	0.00	17.35	0	93	0.00%
2020/12/10	2.1	17.40	0	0.00	17.40	2.1	93	2.25%
2020/12/09	0.1	17.50	0	0.00	17.45	0.1	92	0.11%
2020/09/02	2	17.60	0	0.00	17.50	2	177	1.12%
2020/08/13	1	17.75	0	0.00	17.75	1	176	0.57%
2020/07/29	2	17.40	0	0.00	17.35	2	181	1.10%
2020/07/03	0.1	19.50	0	0.00	19.45	0.1	150	0.07%
2020/07/02	0.1	19.40	0	0.00	19.35	0.1	142	0.07%
2020/06/30	0	19.35	0	0.00	19.25	0	137	0.01%
2020/06/29	0.1	19.30	0	0.00	19.25	0.1	138	0.07%
2020/06/16	0.1	19.00	0	0.00	19.00	0.1	140	0.07%
2020/06/11	0.1	19.00	0	0.00	18.90	0.1	160	0.06%
2020/04/16	0.1	18.50	0	0.00	18.40	0.1	161	0.06%
2020/04/13	1	17.70	0	0.00	17.80	1	158	0.63%
2020/04/10	0	0.00	4	17.70	17.75	-4	158	-2.53%
2020/04/06	1	17.10	0	0.00	17.10	1	154	0.65%
2020/03/27	2	17.10	0	0.00	16.90	2	150	1.33%
2020/03/24	0	0.00	3	15.80	15.50	-3	139	-2.15%
2020/03/20	0	0.00	4	15.13	15.05	-4	135	-2.96%
2020/03/19	7	14.54	0	0.00	14.35	7	134	5.20%
2020/03/16	4	17.00	0	0.00	17.00	4	117	3.39%
2020/03/05	0	0.00	1	19.25	19.25	-1	105	-0.95%
2020/01/31	0	0.00	4	19.00	19.35	-4	110	-3.62%
2019/11/21	4	19.51	0	0.00	19.50	4	79	5.03%
2019/11/20	2	19.50	0	0.00	19.55	2	79	2.51%
2019/11/08	1	19.50	0	0.00	19.45	1	78	1.28%
2019/11/04	1	19.70	0	0.00	19.75	1	77	1.29%
2019/04/25	0	0.00	3	21.05	21.05	-3	125	-2.38%
2019/03/29	0	0.00	4	20.70	20.75	-4	130	-3.06%
2019/03/27	0	0.00	5	21.90	21.80	-5	125	-3.99%
2019/03/14	3	21.55	0	0.00	21.35	3	113	2.65%
2019/03/08	0	0.00	1	21.05	21.05	-1	108	-0.92%
2019/03/07	4	21.15	0	0.00	21.15	4	108	3.70%
2019/02/14	1	19.85	0	0.00	19.85	1	93	1.07%
2018/11/30	5	17.70	0	0.00	17.75	5	128	3.91%
2018/11/29	0.1	17.55	0	0.00	17.55	0.1	127	0.08%
2018/11/27	0.1	17.55	0	0.00	17.45	0.1	128	0.08%
2018/09/26	0	0.00	2	18.30	18.10	-2	166	-1.20%
2018/09/18	0.1	19.85	0	0.00	19.75	0.1	138	0.07%
2018/09/14	0.1	19.90	0	0.00	19.85	0.1	140	0.07%
2018/08/17	0	0.00	1	20.80	20.35	-1	129	-0.77%
2018/08/15	1	22.00	0	0.00	21.55	1	112	0.89%
2018/03/30	5	24.40	0	0.00	24.40	5	131	3.79%
2018/02/05	2	24.00	0	0.00	24.00	2	110	1.81%