富爾特 (6136)-大昌券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
223張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	22.35	22.70	0	652	0.00%
2024/04/23	0	0.00	5	22.07	22.15	-5	656	-0.76%
2024/04/08	1	23.60	0	0.00	23.65	1	649	0.15%
2024/03/29	0	23.55	0	0.00	23.45	0	664	0.00%
2024/03/25	0	0.00	1	23.60	23.70	-1	679	-0.15%
2024/03/20	0	23.60	0	0.00	23.45	0	705	0.00%
2024/03/18	0	0.00	1	23.15	23.35	-1	731	-0.14%
2024/03/15	1	23.40	2	23.55	23.35	-1	741	-0.13%
2024/03/13	1	24.15	0	0.00	24.15	1	739	0.14%
2024/03/07	0	24.65	0	0.00	24.50	0	727	0.00%
2024/03/06	1	24.45	0	0.00	24.75	1	722	0.14%
2024/03/04	1	24.35	0	0.00	24.45	1	709	0.14%
2024/02/23	0	24.60	4	24.70	24.75	-4	656	-0.61%
2024/02/22	8	25.14	7	25.30	24.60	1	638	0.16%
2024/02/21	3	25.50	1	23.90	25.65	2	522	0.38%
2024/02/20	1	23.25	0	0.00	23.35	1	421	0.24%
2024/01/23	0	0.00	0	21.90	21.85	0	377	0.00%
2024/01/22	2	21.85	3	21.90	22.00	-1	374	-0.27%
2024/01/19	0	0.00	1	21.50	21.60	-1	370	-0.27%
2024/01/11	0	0.00	2	21.17	21.30	-2	364	-0.55%
2024/01/10	2	21.50	0	0.00	21.20	2	364	0.55%
2024/01/08	0	0.00	1	21.20	21.20	-1	350	-0.29%
2024/01/05	1	21.20	0	21.35	21.25	1	349	0.29%
2024/01/04	2	21.83	0	0.00	21.55	2	347	0.58%
2023/12/27	0	0.00	0	22.65	22.60	0	334	0.00%
2023/12/22	0	0.00	1	22.90	22.85	-1	309	-0.32%
2023/12/15	0	0.00	1	22.20	22.00	-1	265	-0.38%
2023/12/11	1	21.60	0	0.00	21.65	1	208	0.48%
2023/12/04	2	20.60	0	20.55	20.65	2	171	1.17%
2023/12/01	0	0.00	0	20.45	20.65	0	170	0.00%
2023/11/20	0	0.00	2	20.20	20.25	-2	143	-1.40%
2023/11/17	0	0.00	0	20.25	20.15	0	141	0.00%
2023/11/16	0	0.00	0	20.10	20.15	0	138	0.00%
2023/11/15	0	0.00	0	20.10	20.15	0	135	0.00%
2023/11/14	0	0.00	1	20.05	20.00	-1	131	-0.76%
2023/11/13	2	19.90	0	0.00	19.85	2	128	1.55%
2023/10/30	0	19.10	0	0.00	19.20	0	110	0.00%
2023/10/25	0	0.00	2	19.05	19.10	-2	112	-1.78%
2023/10/05	0	0.00	1	19.20	19.20	-1	120	-0.83%
2023/10/02	1	18.90	1	19.00	18.95	0	124	0.00%
2023/09/27	0	18.90	0	0.00	18.85	0	135	0.00%
2023/09/14	0	0.00	3	18.90	18.90	-3	162	-1.85%
2023/09/13	0	0.00	0	18.85	18.90	0	160	0.00%
2023/09/12	2	18.78	0	0.00	18.75	2	160	1.25%
2023/09/11	1	18.65	0	0.00	18.65	1	161	0.62%
2023/07/28	0	0.00	1	19.00	19.00	-1	225	-0.44%
2023/07/26	0	0.00	0	18.95	18.80	0	223	0.00%
2023/07/20	0	0.00	0	18.75	18.70	0	216	0.00%
2023/07/19	0	0.00	0	18.70	18.70	0	219	0.00%
2023/07/18	1	18.75	0	18.65	18.60	1	221	0.45%
2023/07/07	2	19.10	0	0.00	19.05	2	234	0.85%
2023/07/06	2	19.95	0	0.00	20.10	2	228	0.88%
2023/06/07	0	0.00	1	19.95	19.90	-1	176	-0.57%
2023/06/06	1	19.95	0	0.00	19.90	1	179	0.56%
2023/05/23	1	19.70	0	0.00	19.80	1	175	0.57%
2023/05/02	0	0.00	0	19.20	19.25	0	142	0.00%
2023/04/24	0	0.00	1.3	19.54	19.35	-1.3	138	-0.91%
2023/04/19	1	19.50	0	0.00	19.55	1	130	0.77%
2023/04/18	0	19.65	0	0.00	19.70	0	127	0.00%
2023/04/17	0	19.40	0	0.00	19.60	0	120	0.00%
2023/04/10	0	19.15	0	0.00	18.90	0	103	0.00%
2023/04/07	0	19.10	0	0.00	18.95	0	103	0.00%
2023/03/28	0	19.10	0	0.00	18.90	0	101	0.00%
2023/03/14	0	18.85	0	0.00	18.80	0	102	0.00%
2023/03/13	0	19.25	0	0.00	18.85	0	102	0.00%
2023/03/10	0	19.05	5	18.90	19.00	-5	99	-5.01%
2023/03/09	5	19.07	0	0.00	19.05	5	97	5.13%
2023/03/08	0	18.95	0	0.00	18.85	0	91	0.00%
2023/03/01	0	18.90	0	0.00	18.75	0	87	0.00%
2023/02/24	0	18.80	0	0.00	18.85	0	86	0.00%
2023/02/21	0	0.00	0	18.55	18.50	0	78	0.00%
2023/01/31	0	0.00	1	18.30	18.35	-1	75	-1.33%
2022/10/26	0	0.00	1	17.85	17.85	-1	76	-1.31%
2022/10/21	0	0.00	0	17.60	17.60	0	76	0.00%
2022/09/20	0	0.00	0	17.90	18.00	0	85	0.00%
2022/09/14	0	0.00	1	18.10	18.15	-1	85	-1.17%
2022/09/13	1	18.00	0	0.00	18.05	1	79	1.26%
2022/08/29	0	0.00	0	17.95	17.85	0	86	0.00%
2022/08/24	2	17.70	2	17.75	17.85	0	84	0.00%
2022/08/22	1	17.75	0	0.00	17.75	1	81	1.23%
2022/08/08	0	0.00	7	17.55	17.60	-7	81	-8.56%
2022/08/05	0	0.00	3	17.55	17.55	-3	82	-3.65%
2022/08/02	0	0.00	1	17.40	17.40	-1	85	-1.17%
2022/07/28	0	0.00	0	17.45	17.45	0	88	0.00%
2022/07/27	0	0.00	0	17.38	17.45	0	88	0.00%
2022/07/13	1	17.20	0	0.00	17.30	1	105	0.95%
2022/07/11	0	0.00	1.6	17.28	17.25	-1.6	109	-1.47%
2022/07/01	0	0.00	1	18.20	18.20	-1	111	-0.90%
2022/06/24	0	0.00	1	18.75	18.60	-1	111	-0.90%
2022/06/14	10	18.65	0	0.00	18.75	10	129	7.74%
2022/06/13	1	19.00	0	0.00	18.75	1	129	0.77%
2022/05/27	0	0.00	0	18.80	18.85	0	144	0.00%
2022/05/17	0	0.00	20	18.60	18.50	-20	160	-12.47%
2022/05/12	5	18.45	0	0.00	18.40	5	163	3.05%
2022/05/11	5	18.50	0	0.00	18.45	5	164	3.05%
2022/05/09	0	0.00	2	18.60	18.65	-2	167	-1.20%
2022/04/25	0.1	18.80	1	18.65	18.60	-0.9	177	-0.48%
2022/04/20	0.1	19.05	0	0.00	19.10	0.1	179	0.03%
2022/04/13	1	19.30	0	0.00	19.30	1	196	0.51%
2022/04/11	0	19.23	1	19.00	18.95	-1	204	-0.49%
2022/03/28	0	19.43	1	18.90	19.00	-1	272	-0.36%
2022/03/24	0	0.00	2	18.70	18.75	-2	272	-0.73%
2022/03/02	1	18.80	0	0.00	18.80	1	376	0.27%
2022/03/01	0	19.00	0	0.00	18.65	0	382	0.00%
2022/02/24	10	18.65	0	0.00	18.35	10	485	2.06%
2022/02/23	0	0.00	0	18.85	18.75	0	709	0.00%
2022/02/22	0	19.00	0	18.73	18.70	0	802	0.00%
2022/02/18	0	0.00	0	18.90	18.75	0	864	0.00%
2022/02/16	1	18.90	0	0.00	18.80	1	876	0.11%
2022/02/10	0	0.00	0	18.80	19.00	0	873	0.00%
2022/01/25	2	17.90	3	18.07	18.05	-1	875	-0.11%
2022/01/24	0	0.00	0	18.30	18.25	0	869	0.00%
2022/01/17	0	0.00	0	18.60	18.75	0	870	0.00%
2022/01/11	0	0.00	0	18.70	18.65	0	865	0.00%
2022/01/10	0	0.00	0	18.78	18.95	0	859	0.00%
2022/01/06	0.1	19.10	0	0.00	19.20	0.1	852	0.01%
2022/01/04	0	0.00	0	19.50	19.35	0	845	0.00%
2022/01/03	0	0.00	0	19.50	19.65	0	838	0.00%
2021/12/30	4	19.55	0	0.00	19.65	4	831	0.48%
2021/12/29	0	0.00	1	19.55	19.50	-1	825	-0.12%
2021/12/28	0	0.00	4	19.60	19.50	-4	818	-0.49%
2021/12/27	1	19.80	1.2	19.89	19.75	-0.2	807	-0.02%
2021/12/22	0.1	18.90	0	0.00	18.70	0.1	764	0.01%
2021/12/21	0	0.00	1	18.90	18.85	-1	760	-0.13%
2021/12/20	0.2	18.80	0	0.00	18.55	0.2	748	0.03%
2021/12/15	1	18.90	0	0.00	18.70	1	739	0.14%
2021/12/13	1	18.70	0	18.60	18.55	1	726	0.14%
2021/12/08	0	0.00	12.1	18.65	18.55	-12.1	700	-1.73%
2021/12/07	0	0.00	0	18.60	18.55	0	696	0.00%
2021/11/24	0	0.00	4	19.45	19.50	-4	623	-0.64%
2021/11/23	2	19.50	4	19.20	19.15	-2	590	-0.34%
2021/11/22	14	20.41	19	20.53	20.20	-5	515	-0.97%
2021/11/19	0	0.00	0.9	21.45	21.45	-0.9	287	-0.30%
2021/11/18	7	19.29	0	0.00	19.50	7	194	3.60%
2021/11/17	2	17.65	0	0.00	17.75	2	131	1.52%
2021/10/19	0	0.00	0.4	16.75	16.85	-0.4	130	-0.31%
2021/10/07	0	0.00	1	16.75	16.80	-1	133	-0.75%
2021/10/04	1	16.75	0	0.00	16.70	1	146	0.68%
2021/09/16	0	0.00	0	16.90	16.90	0	229	0.00%
2021/09/10	0	0.00	2	16.95	17.00	-2	250	-0.80%
2021/09/09	2	16.85	0	0.00	16.85	2	250	0.80%
2021/08/30	0	0.00	1	17.00	17.05	-1	275	-0.36%
2021/08/17	0	0.00	0.1	16.85	16.95	-0.1	276	-0.04%
2021/08/11	2	18.08	0	0.00	17.95	2	267	0.75%
2021/08/10	1	18.20	0	0.00	18.10	1	261	0.38%
2021/08/04	2	18.08	0	0.00	18.05	2	281	0.71%
2021/08/03	0	0.00	4	17.99	18.00	-4	288	-1.39%
2021/08/02	3	17.90	0	0.00	18.00	3	288	1.04%
2021/07/29	0	0.00	0	17.80	17.95	0	292	0.00%
2021/07/28	2	17.88	0	0.00	17.85	2	294	0.68%
2021/07/26	0	0.00	2	17.90	17.90	-2	303	-0.66%
2021/07/15	0	0.00	0	18.00	17.95	0	330	0.00%
2021/07/12	5	18.25	2	18.00	17.90	3	344	0.87%
2021/07/05	3	19.20	15	19.10	18.85	-12	323	-3.71%
2021/06/25	3	18.20	0	0.00	18.40	3	296	1.01%
2021/06/15	0	0.00	0	18.15	18.15	0	283	0.00%
2021/05/25	0	0.00	0	17.25	17.20	0	289	0.00%
2021/05/20	0	0.00	10	17.05	17.15	-10	290	-3.44%
2021/05/12	2	17.30	1	17.40	17.30	1	278	0.36%
2021/05/10	0	0.00	5	18.20	18.15	-5	257	-1.94%
2021/05/05	0	0.00	0	18.15	18.30	0	252	0.00%
2021/05/04	0	0.00	0	18.23	18.00	0	251	0.00%
2021/04/29	2	18.90	0	0.00	18.80	2	239	0.83%
2021/04/22	0	0.00	0	18.55	18.45	0	221	0.00%
2021/04/14	0	18.40	0	0.00	18.25	0	197	0.00%
2021/04/06	5	18.20	0	0.00	18.20	5	183	2.72%
2021/03/30	0	18.45	0	0.00	18.30	0	179	0.00%
2021/03/24	0	18.35	0	0.00	18.35	0	173	0.00%
2021/03/18	5	18.20	0	0.00	18.25	5	162	3.08%
2021/03/17	3	17.80	0	0.00	17.80	3	155	1.93%
2021/03/16	2	17.90	4	17.85	17.90	-2	152	-1.31%
2021/03/15	0	0.00	2	17.90	17.95	-2	150	-1.33%
2021/03/11	5	17.54	0	0.00	17.55	5	136	3.67%
2021/03/10	0	0.00	1	17.45	17.50	-1	133	-0.75%
2021/03/04	1	17.30	0	0.00	17.35	1	138	0.72%
2021/03/02	1	17.45	0	0.00	17.35	1	139	0.72%
2021/02/26	1	17.35	0	0.00	17.40	1	139	0.71%
2021/02/05	3	17.07	1	17.00	17.00	2	130	1.53%
2021/01/28	1	17.20	0	0.00	17.15	1	129	0.78%
2021/01/20	0	0.00	0	17.40	17.35	0	125	0.00%
2021/01/18	0	17.90	0	0.00	17.45	0	122	0.00%
2021/01/15	0	0.00	1	17.45	17.50	-1	122	-0.82%
2021/01/06	0	18.00	0	0.00	17.40	0	114	0.00%
2020/12/22	0	17.50	0	0.00	17.40	0	95	0.00%
2020/11/24	0	0.00	0	17.35	17.25	0	83	0.00%
2020/11/09	0	0.00	1	17.20	17.20	-1	86	-1.16%
2020/09/17	0	0.00	0	17.60	17.55	0	173	0.00%
2020/09/09	0	0.00	4.1	17.60	17.60	-4.1	182	-2.25%
2020/07/29	5	17.20	0	0.00	17.35	5	181	2.75%
2020/07/20	2	18.05	0	0.00	18.05	2	178	1.12%
2020/07/08	0	0.00	2	18.45	18.45	-2	172	-1.16%
2020/07/07	1	18.50	0	0.00	18.50	1	171	0.58%
2020/07/06	0	0.00	1	19.75	19.75	-1	165	-0.61%
2020/06/04	0	0.00	0.1	19.05	19.00	-0.1	173	-0.03%
2020/05/19	0	0.00	0	18.70	18.65	0	173	0.00%
2020/05/15	0	0.00	0	18.70	18.60	0	173	0.00%
2020/05/13	0	0.00	1	18.80	18.85	-1	173	-0.58%
2020/05/08	0	0.00	0	18.55	18.55	0	169	0.00%
2020/05/07	0	0.00	4	18.50	18.40	-4	168	-2.37%
2020/05/06	0	0.00	1	18.45	18.45	-1	168	-0.59%
2020/05/05	1	18.50	0	0.00	18.50	1	166	0.60%
2020/04/30	1	18.50	0	0.00	18.50	1	165	0.61%
2020/04/27	1	18.10	0	0.00	18.30	1	168	0.59%
2020/04/17	0	0.00	0	18.60	18.30	0	164	0.00%
2020/04/15	0	18.65	0	0.00	18.50	0	160	0.00%
2020/04/09	0	17.65	0	0.00	17.55	0	159	0.00%
2020/04/07	0	18.60	0	0.00	17.25	0	155	0.00%
2020/04/06	0	18.40	1	17.05	17.10	-1	154	-0.65%
2020/04/01	0	17.45	0	0.00	17.20	0	152	0.00%
2020/03/31	0	17.20	0	0.00	17.05	0	151	0.00%
2020/03/30	0	0.00	1	16.90	17.00	-1	150	-0.66%
2020/03/27	0	16.95	0	0.00	16.90	0	150	0.00%
2020/03/26	1	16.45	0	0.00	16.80	1	147	0.68%
2020/03/25	0	16.50	5	16.40	16.45	-5	143	-3.47%
2020/03/24	0	15.50	0	0.00	15.50	0	139	0.00%
2020/03/19	0	14.40	0	0.00	14.35	0	134	0.00%
2020/03/18	0	15.95	0	0.00	15.90	0	124	0.00%
2020/03/17	5	16.20	0	0.00	16.00	5	122	4.09%
2020/03/16	1	17.40	0	0.00	17.00	1	117	0.85%
2020/03/13	0	17.50	0	0.00	17.50	0	120	0.00%
2020/03/12	0	0.00	0	18.70	18.70	0	115	0.00%
2020/03/09	0.5	21.05	0	0.00	19.15	0.5	109	0.46%
2020/03/04	1	19.25	0	0.00	19.30	1	104	0.95%
2020/02/27	1	19.30	0	0.00	19.30	1	105	0.95%
2020/02/20	1	19.60	0	0.00	19.60	1	105	0.95%
2020/02/05	0	21.00	0	0.00	19.60	0	112	0.00%
2020/02/03	0	20.60	0	0.00	19.35	0	112	0.00%
2020/01/16	0	0.00	0	20.05	19.85	0	104	0.00%
2020/01/14	0	19.70	0	0.00	19.80	0	103	0.00%
2020/01/10	2	19.85	0	0.00	19.70	2	103	1.93%
2020/01/02	0	0.00	1	19.90	20.00	-1	100	-0.99%
2019/12/30	1	19.90	0	20.05	20.00	1	98	1.01%
2019/12/26	0	0.00	3	19.90	19.95	-3	98	-3.06%
2019/12/25	3	19.90	0	0.00	20.00	3	98	3.06%
2019/12/23	0	0.00	0	20.05	20.00	0	98	0.00%
2019/12/17	1	19.90	0	0.00	19.85	1	94	1.05%
2019/12/11	3	19.88	0	0.00	19.95	3	89	3.35%
2019/10/30	0	0.00	0	19.75	19.70	0	79	0.00%
2019/10/24	0	0.00	0.2	19.65	19.60	-0.2	77	-0.26%
2019/07/10	0	0.00	0	20.30	20.05	0	123	0.00%
2019/07/09	0.5	20.20	0	0.00	20.00	0.5	123	0.38%
2019/06/20	0	22.95	0	0.00	21.00	0	108	0.00%
2019/05/02	3	21.25	0	0.00	21.30	3	126	2.37%
2019/04/15	0	21.35	0	0.00	21.30	0	132	0.00%
2019/04/12	0	21.40	0	0.00	21.30	0	131	0.00%
2019/04/10	0	21.65	0	0.00	21.40	0	130	0.00%
2019/04/08	1	21.30	0	0.00	21.30	1	127	0.79%
2019/04/03	0	21.20	0	0.00	21.15	0	125	0.00%
2019/04/02	0	21.25	0	0.00	20.90	0	125	0.00%
2019/03/29	0	20.85	0	0.00	20.75	0	130	0.00%
2019/03/26	0	21.85	0	0.00	21.80	0	123	0.00%
2019/03/25	0	21.80	0	0.00	21.75	0	123	0.00%
2019/03/21	0	22.00	0	0.00	21.90	0	120	0.00%
2019/03/20	0	21.85	0	0.00	21.85	0	119	0.00%
2019/03/19	0	0.00	3	21.60	21.70	-3	118	-2.53%
2019/03/18	0	21.55	0	0.00	21.60	0	116	0.00%
2019/03/15	0	21.60	0	0.00	21.50	0	113	0.00%
2019/03/14	0	21.45	1	21.35	21.35	-1	113	-0.88%
2019/03/13	1.2	21.57	0	0.00	21.55	1.2	110	1.04%
2019/03/12	0	21.50	0	0.00	21.20	0	109	0.00%
2019/03/11	0	21.30	0	0.00	21.20	0	109	0.00%
2019/03/08	0	21.00	0	0.00	21.05	0	108	0.00%
2019/03/07	0	21.15	0	0.00	21.15	0	108	0.00%
2019/03/06	0	21.20	0	0.00	21.20	0	105	0.00%
2019/03/05	3	20.35	0	0.00	20.60	3	102	2.93%
2019/03/04	0	20.50	0	0.00	20.35	0	102	0.00%
2019/02/25	0	20.15	0	0.00	20.10	0	99	0.00%
2019/02/22	0	20.25	0	0.00	20.05	0	99	0.00%
2019/02/20	0	20.40	0	0.00	20.20	0	97	0.00%
2019/02/19	0	20.15	0	0.00	20.15	0	96	0.00%
2019/02/18	0	20.10	0	0.00	20.00	0	95	0.00%
2019/02/14	0.1	19.70	0	0.00	19.85	0.1	93	0.11%
2019/01/29	0	19.15	0	0.00	19.10	0	89	0.00%
2019/01/17	0	19.20	0	0.00	18.95	0	90	0.00%
2019/01/14	0	18.90	0	0.00	19.05	0	87	0.00%
2019/01/04	0	0.00	1	18.05	18.10	-1	85	-1.17%
2018/12/12	1	18.20	0	0.00	18.30	1	125	0.80%
2018/12/11	1	18.30	0	0.00	18.10	1	124	0.80%
2018/11/29	0	0.00	0	17.55	17.55	0	127	0.00%
2018/11/16	0	0.00	0	17.60	17.50	0	128	0.00%
2018/10/25	1	16.95	0	0.00	17.05	1	168	0.59%
2018/10/12	0	18.00	0	0.00	17.50	0	167	0.00%
2018/10/02	0	20.15	0	0.00	18.65	0	163	0.00%
2018/09/21	0	0.00	4	19.10	19.05	-4	152	-2.63%
2018/08/27	0	0.00	0	22.45	20.30	0	147	0.00%
2018/07/11	0.3	22.75	0	0.00	22.40	0.3	105	0.24%
2018/07/06	1	23.85	0	0.00	23.90	1	99	1.01%
2018/07/05	0	0.00	1	23.90	23.90	-1	99	-1.01%
2018/06/26	0	0.00	0	24.10	24.05	0	101	0.00%
2018/06/22	1	23.85	0	0.00	23.90	1	101	0.99%
2018/06/13	1	23.90	0	0.00	24.00	1	109	0.92%
2018/05/29	1	23.80	0	0.00	23.85	1	101	0.99%
2018/05/18	1	23.85	0	0.00	23.85	1	104	0.96%
2018/05/17	0	0.00	1	23.85	23.85	-1	105	-0.94%
2018/04/30	2	23.85	0	0.00	23.90	2	120	1.66%
2018/04/11	0	24.50	0	0.00	24.30	0	130	0.00%
2018/04/10	0	26.70	0	0.00	24.30	0	130	0.00%
2018/04/09	0	26.80	0	0.00	24.30	0	131	0.00%
2018/04/03	0	24.45	0	0.00	24.40	0	133	0.00%
2018/04/02	0	24.45	0	0.00	24.40	0	132	0.00%
2018/03/31	0	24.40	0	0.00	24.35	0	132	0.00%
2018/03/30	0	24.55	0	0.00	24.40	0	131	0.01%
2018/03/29	0	24.65	0	0.00	24.40	0	130	0.01%
2018/03/28	1	24.36	0	0.00	24.30	1	129	0.77%
2018/03/27	0	24.35	0	0.00	24.30	0	128	0.00%
2018/03/26	0	26.30	0	0.00	24.20	0	126	0.01%
2018/03/23	0	26.40	0	0.00	24.40	0	122	0.01%
2018/03/22	0	24.45	0	0.00	24.40	0	121	0.00%
2018/03/21	0	24.55	0	0.00	24.45	0	120	0.01%
2018/03/20	0	24.50	0	0.00	24.40	0	120	0.01%
2018/03/19	0	24.65	0	0.00	24.55	0	120	0.02%
2018/03/16	0	24.45	1	24.40	24.40	-1	118	-0.84%
2018/03/15	1	24.30	0	0.00	24.40	1	116	0.86%
2018/03/14	0	26.30	0	0.00	24.30	0	116	0.01%
2018/03/13	0	24.25	0	0.00	24.20	0	119	0.01%
2018/03/12	0	24.25	0	0.00	24.20	0	118	0.01%
2018/03/09	0	24.25	0	0.00	24.20	0	116	0.01%
2018/03/08	0	24.50	0	0.00	24.30	0	117	0.00%
2018/03/07	0	24.30	0	0.00	24.10	0	117	0.01%
2018/03/06	0	26.00	0	0.00	24.05	0	118	0.00%
2018/03/05	0	24.10	0	0.00	24.05	0	118	0.00%
2018/03/02	3	24.20	0	0.00	24.10	3	118	2.55%
2018/02/26	0	24.25	0	0.00	24.20	0	119	0.00%
2018/02/21	0	24.25	0	0.00	24.20	0	120	0.00%
2018/02/07	1	23.90	0	0.00	23.90	1	117	0.85%
2018/02/06	0	0.00	2	23.85	23.80	-2	117	-1.71%
2018/02/02	0	24.20	0	0.00	24.10	0	108	0.00%
2018/01/30	0	0.00	2	24.10	24.20	-2	113	-1.76%
2018/01/25	1	24.40	0	0.00	24.30	1	113	0.88%
2018/01/24	1	24.35	0	0.00	24.45	1	112	0.89%
2018/01/23	0	0.00	2	24.40	24.45	-2	112	-1.78%
2018/01/17	0	0.00	2	24.65	24.75	-2	109	-1.83%
2018/01/16	0	0.00	0	24.50	24.65	0	107	0.00%