富爾特 (6136)-大昌-樹林券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
91張
產業
上市通信網路類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	23.20	0	0.00	23.10	5	602	0.83%
2024/05/03	7	22.79	0	0.00	22.70	7	646	1.08%
2024/04/26	3	22.35	0	0.00	22.35	3	654	0.46%
2024/04/25	3	22.25	0	0.00	22.25	3	653	0.46%
2024/04/24	2	22.40	0	0.00	22.45	2	654	0.31%
2024/04/18	3	22.70	0	0.00	22.65	3	646	0.46%
2024/04/16	0	0.00	1	22.50	22.60	-1	652	-0.15%
2024/04/11	0	23.65	0	0.00	23.30	0	648	0.00%
2024/04/08	10	23.50	0	0.00	23.65	10	649	1.54%
2024/04/02	1	23.55	0	0.00	23.35	1	649	0.15%
2024/03/29	1	23.40	0	0.00	23.45	1	664	0.15%
2024/03/28	0	0.00	1	23.75	23.75	-1	671	-0.15%
2024/03/27	0	0.00	2	23.50	23.45	-2	677	-0.30%
2024/03/25	2	23.70	0	0.00	23.70	2	679	0.29%
2024/03/21	1	23.35	0	0.00	23.45	1	694	0.14%
2024/03/20	2	23.65	0	0.00	23.45	2	705	0.28%
2024/03/14	2	23.75	2	23.75	23.75	0	741	0.00%
2024/03/08	0	0.00	1	24.15	24.35	-1	741	-0.13%
2024/03/05	2	24.25	0	0.00	24.45	2	717	0.28%
2024/03/04	5	24.60	0	0.00	24.45	5	709	0.70%
2024/03/01	4	24.58	0	0.00	24.40	4	702	0.57%
2024/02/29	7	24.61	0	0.00	24.70	7	692	1.01%
2024/02/26	1	24.40	0	0.00	24.50	1	673	0.15%
2024/02/23	17	24.59	0	0.00	24.75	17	656	2.59%
2024/02/22	2	24.98	0	0.00	24.60	2	638	0.31%
2024/02/21	0	0.00	8	25.65	25.65	-8	522	-1.53%
2024/02/19	7	22.76	0	0.00	22.65	7	397	1.76%
2024/02/01	0	22.05	0	0.00	21.95	0	392	0.00%
2024/01/26	2	22.00	0	0.00	21.90	2	385	0.52%
2024/01/24	1	21.85	0	0.00	22.10	1	385	0.26%
2024/01/17	4	21.78	0	0.00	21.80	4	369	1.08%
2024/01/05	0	0.00	3	21.20	21.25	-3	349	-0.86%
2024/01/03	5	22.10	0	0.00	22.05	5	341	1.46%
2024/01/02	1	22.30	0	0.00	22.35	1	339	0.29%
2023/12/29	1	22.45	0	0.00	22.45	1	339	0.29%
2023/12/28	2	22.65	0	0.00	22.35	2	335	0.60%
2023/12/27	2	22.60	0	0.00	22.60	2	334	0.60%
2023/12/25	5	22.80	0	0.00	22.75	5	317	1.57%
2023/12/21	3	22.50	0	0.00	22.70	3	299	1.00%
2023/12/19	19	22.87	0	0.00	22.75	19	286	6.63%
2023/12/18	3	22.35	0	0.00	22.65	3	276	1.08%
2023/12/15	0	0.00	4	22.10	22.00	-4	265	-1.51%
2023/12/14	1	22.25	1	22.30	22.30	0	252	0.00%
2023/12/13	12	22.52	2	22.50	22.65	10	232	4.30%
2023/12/12	1	21.95	0	0.00	22.10	1	218	0.46%
2023/12/05	0	0.00	1	20.70	20.80	-1	174	-0.57%
2023/11/10	0	0.00	0	19.75	19.70	0	125	0.00%
2023/11/03	20	19.80	0	0.00	19.85	20	120	16.66%
2023/10/31	0	0.00	2	19.15	19.30	-2	110	-1.81%
2023/10/27	2	19.05	0	0.00	19.10	2	110	1.81%
2023/10/24	1	19.00	0	0.00	19.05	1	112	0.89%
2023/10/23	0	0.00	1	19.10	19.05	-1	116	-0.86%
2023/10/18	0	0.00	2	19.15	19.15	-2	120	-1.66%
2023/10/16	3	19.20	0	0.00	19.20	3	119	2.50%
2023/08/17	0	0.00	3	18.45	18.55	-3	203	-1.47%
2023/08/15	2	18.50	3	18.50	18.50	-1	204	-0.49%
2023/08/08	0	0.00	3	18.75	18.70	-3	211	-1.42%
2023/08/04	0	0.00	2	18.80	18.70	-2	226	-0.88%
2023/07/26	0	0.00	1	18.90	18.80	-1	223	-0.45%
2023/07/25	1	18.15	0	0.00	18.35	1	219	0.46%
2023/07/18	1	18.60	0	0.00	18.60	1	221	0.45%
2023/07/14	1	18.80	0	0.00	18.80	1	219	0.46%
2023/07/07	2	19.00	0	0.00	19.05	2	234	0.85%
2023/07/05	4	19.83	0	0.00	19.95	4	218	1.83%
2023/06/30	0	0.00	3	19.95	19.95	-3	207	-1.45%
2023/06/20	0	0.00	3	19.50	19.50	-3	197	-1.52%
2023/06/14	1	19.45	0	0.00	19.55	1	195	0.51%
2023/06/12	9	19.21	0	0.00	19.30	9	192	4.68%
2023/06/09	9	19.78	0	0.00	19.70	9	178	5.03%
2023/06/07	8	19.94	0	0.00	19.90	8	176	4.54%
2023/06/06	7	19.91	0	0.00	19.90	7	179	3.89%
2023/06/05	3	19.92	0	0.00	19.90	3	179	1.68%
2023/05/30	0	0.00	4	19.70	19.80	-4	173	-2.31%
2023/05/17	0	0.00	0.1	19.50	19.50	-0.1	168	-0.03%
2023/05/11	0	0.00	2	20.10	19.55	-2	160	-1.24%
2023/04/21	0	0.00	1	19.35	19.15	-1	134	-0.74%
2023/04/18	0	0.00	8	19.70	19.70	-8	127	-6.26%
2023/04/17	0	0.00	1	19.25	19.60	-1	120	-0.83%
2023/04/14	0	0.00	1	19.00	19.00	-1	107	-0.93%
2023/04/11	1	18.95	0	0.00	18.85	1	103	0.96%
2023/03/30	0	0.00	2	18.75	18.80	-2	103	-1.94%
2023/03/29	0	19.10	0	0.00	18.75	0	103	0.00%
2023/03/27	0	0.00	3	18.95	18.95	-3	101	-2.96%
2023/03/20	0	0.00	1	18.80	18.80	-1	102	-0.97%
2023/03/16	0	19.00	0	0.00	18.75	0	102	0.00%
2023/03/07	1	18.85	0	0.00	18.85	1	90	1.10%
2023/03/03	0	19.00	0	0.00	18.80	0	88	0.00%
2023/02/23	0	0.00	12	18.85	18.80	-12	85	-14.10%
2023/02/17	2	18.38	0	0.00	18.35	2	78	2.54%
2023/02/14	2	18.40	0	0.00	18.40	2	78	2.54%
2023/02/08	3	18.37	0	0.00	18.35	3	76	3.93%
2023/02/07	1	18.30	0	0.00	18.35	1	76	1.30%
2023/02/02	1	18.35	0	0.00	18.40	1	76	1.32%
2023/02/01	0	18.45	0	0.00	18.40	0	75	0.00%
2023/01/17	1	18.10	0	0.00	18.05	1	73	1.37%
2023/01/06	3	18.20	0	0.00	18.10	3	70	4.23%
2022/08/25	5	17.80	0	0.00	17.90	5	84	5.89%
2022/08/23	5	17.75	0	17.60	17.75	5	80	6.21%
2022/06/13	0	0.00	1	18.80	18.75	-1	129	-0.77%
2022/05/31	0	0.00	2	18.80	19.00	-2	140	-1.43%
2022/05/27	0	0.00	1	19.00	18.85	-1	144	-0.69%
2022/05/12	2	18.40	0	0.00	18.40	2	163	1.22%
2022/05/10	3	18.50	0	0.00	18.55	3	167	1.79%
2022/05/03	0	0.00	2	19.00	18.60	-2	175	-1.14%
2022/04/29	3	18.70	0	0.00	18.60	3	175	1.71%
2022/04/27	5	18.65	1	18.55	18.60	4	178	2.25%
2022/04/26	1	18.65	1	18.75	18.65	0	177	0.00%
2022/04/25	6	18.69	3	18.75	18.60	3	177	1.69%
2022/04/13	0	0.00	4	19.13	19.30	-4	196	-2.04%
2022/04/12	1	18.95	0	0.00	18.95	1	198	0.50%
2022/04/11	1	19.10	0	0.00	18.95	1	204	0.49%
2022/04/08	0	0.00	0	19.25	19.15	0	208	0.00%
2022/03/28	1	18.85	0	0.00	19.00	1	272	0.37%
2022/03/25	0	0.00	1	19.40	19.05	-1	283	-0.35%
2022/03/17	0	0.00	2	18.55	18.50	-2	295	-0.68%
2022/03/16	1	18.40	0	0.00	18.50	1	301	0.33%
2022/03/11	1	18.45	0	0.00	18.45	1	321	0.31%
2022/03/08	2	18.20	0	0.00	18.20	2	341	0.59%
2022/02/24	1	18.50	0	0.00	18.35	1	485	0.21%
2022/02/23	0	0.00	0	18.85	18.75	0	709	0.00%
2022/02/22	0	0.00	5	18.60	18.70	-5	802	-0.62%
2022/01/05	1	19.05	1	19.10	19.10	0	848	0.00%
2022/01/04	0	0.00	1	19.30	19.35	-1	845	-0.12%
2021/12/27	2	19.68	2	19.70	19.75	0	807	0.00%
2021/12/23	0	0.00	1	18.80	18.85	-1	766	-0.13%
2021/12/21	1	18.85	0	0.00	18.85	1	760	0.13%
2021/12/16	1	18.60	0	0.00	18.60	1	742	0.13%
2021/12/14	0	0.00	1	18.40	18.35	-1	733	-0.14%
2021/12/07	1	18.45	0	0.00	18.55	1	696	0.14%
2021/11/24	1	19.25	0	0.00	19.50	1	623	0.16%
2021/11/23	4	19.59	1	19.80	19.15	3	590	0.51%
2021/11/22	14	21.08	0	0.00	20.20	14	515	2.72%
2021/11/19	2	21.20	6	21.45	21.45	-4	287	-1.39%
2021/11/18	2	19.50	0	0.00	19.50	2	194	1.03%
2021/11/11	2	17.25	0	0.00	17.25	2	120	1.66%
2021/11/09	0	0.00	2	17.30	17.25	-2	124	-1.61%
2021/11/08	1	17.10	0	0.00	17.15	1	128	0.78%
2021/11/04	1	17.35	1	17.35	17.35	0	135	0.00%
2021/11/01	2	17.25	0	0.00	17.20	2	135	1.48%
2021/10/27	0	0.00	0	17.10	17.40	0	135	0.00%
2021/10/12	4	16.74	0	0.00	16.70	4	133	2.99%
2021/09/01	0	0.00	2	17.00	17.00	-2	275	-0.73%
2021/08/19	1	16.85	0	0.00	16.70	1	279	0.36%
2021/08/16	1	16.80	0	0.00	16.80	1	275	0.36%
2021/06/22	1	18.45	0	0.00	18.45	1	286	0.35%
2021/06/16	0	0.00	2	18.10	18.10	-2	277	-0.72%
2021/04/27	0	0.00	2	18.65	18.75	-2	230	-0.87%
2021/04/26	2	18.55	0	0.00	18.70	2	228	0.88%
2021/04/16	0	0.00	6	18.35	18.40	-6	202	-2.96%
2021/04/01	0	18.50	0	0.00	18.20	0	181	0.00%
2021/03/17	0	0.00	1	17.85	17.80	-1	155	-0.64%
2021/03/16	1	17.90	0	0.00	17.90	1	152	0.66%
2021/02/17	1	17.10	0	0.00	17.10	1	135	0.74%
2021/01/19	0	0.00	5	17.45	17.40	-5	123	-4.04%
2020/12/28	0	0.00	3	17.30	17.45	-3	97	-3.07%
2020/11/16	1	17.20	0	0.00	17.30	1	81	1.22%
2020/10/23	3	17.30	0	0.00	17.25	3	91	3.28%
2020/09/25	1	17.15	0	0.00	17.10	1	150	0.66%
2020/07/15	0	0.00	1	18.05	18.10	-1	177	-0.56%
2020/07/01	0	0.00	4	19.30	19.30	-4	138	-2.89%
2020/06/16	0	0.00	0.6	19.00	19.00	-0.6	140	-0.42%
2020/06/02	1	19.05	0	0.00	18.90	1	174	0.57%
2020/05/29	5	18.80	0	0.00	18.80	5	172	2.89%
2020/05/07	0	0.00	1	18.45	18.40	-1	168	-0.59%
2020/05/06	1	18.50	0	0.00	18.45	1	168	0.59%
2020/04/30	0	0.00	1	18.50	18.50	-1	165	-0.61%
2020/04/17	1	18.35	0	0.00	18.30	1	164	0.61%
2020/02/25	1	19.40	0	0.00	19.35	1	105	0.95%
2019/11/25	0	0.00	10	19.60	19.55	-10	79	-12.59%
2019/11/12	0	0.00	0.2	21.35	19.70	-0.2	79	-0.26%
2019/11/01	0	0.00	0	21.20	19.75	0	78	0.00%
2019/09/24	0	0.00	9	19.80	19.80	-9	110	-8.16%
2019/09/11	0	0.00	8	19.60	19.60	-8	119	-6.72%
2019/08/30	0.2	19.30	0	0.00	19.25	0.2	122	0.17%
2019/08/29	0	0.00	0.2	21.15	19.10	-0.2	122	-0.16%
2019/08/22	0.2	19.75	1	19.85	19.70	-0.8	123	-0.65%
2019/08/20	0	0.00	0.2	21.15	19.20	-0.2	119	-0.16%
2019/08/15	0	0.00	0	20.80	19.25	0	120	0.00%
2019/08/14	3	19.40	0	0.00	19.50	3	119	2.51%
2019/08/06	0	0.00	15	19.28	19.30	-15	121	-12.36%
2019/07/03	5	21.05	0	0.00	21.05	5	107	4.64%
2019/06/26	0	0.00	5	21.20	21.15	-5	103	-4.84%
2019/06/24	0.2	21.20	0	0.00	21.10	0.2	109	0.18%
2019/06/20	0	0.00	0.2	22.95	21.00	-0.2	108	-0.18%
2019/05/24	0.2	20.25	0	0.00	20.15	0.2	128	0.15%
2019/05/22	0	20.65	0	0.00	20.30	0	129	0.00%
2019/05/21	0	0.00	0.2	22.10	20.20	-0.2	128	-0.15%
2019/05/20	0.2	20.15	0	0.00	20.10	0.2	130	0.15%
2019/05/17	0	0.00	0.8	22.55	20.00	-0.8	131	-0.59%
2019/05/16	0	0.00	0.2	22.70	20.50	-0.2	130	-0.15%
2019/05/13	1	20.85	0	0.00	20.70	1	128	0.78%
2019/05/06	0	0.00	3	21.25	21.25	-3	126	-2.37%
2019/05/03	1	21.25	0	0.00	21.25	1	126	0.79%
2019/04/16	0	0.00	1	21.40	21.50	-1	133	-0.75%
2019/04/15	0	0.00	1	21.45	21.30	-1	132	-0.76%
2019/04/10	0	0.00	1	21.50	21.40	-1	130	-0.77%
2019/04/01	2	20.80	0	0.00	20.85	2	132	1.51%
2019/03/29	2	20.70	1	20.80	20.75	1	130	0.76%
2019/03/26	1	21.70	0	0.00	21.80	1	123	0.81%
2019/03/25	0	21.80	0	0.00	21.75	0	123	0.00%
2019/03/22	2	21.80	0	0.00	21.75	2	122	1.63%
2019/03/21	9	21.75	0	0.00	21.90	9	120	7.45%
2019/03/19	0	21.65	0	0.00	21.70	0	118	0.00%
2019/03/18	0	21.55	0	0.00	21.60	0	116	0.00%
2019/03/14	0	21.45	0	0.00	21.35	0	113	0.00%
2019/03/13	0	21.70	0	0.00	21.55	0	110	0.00%
2019/03/07	1	21.10	0	0.00	21.15	1	108	0.92%
2019/03/06	0	21.20	0	0.00	21.20	0	105	0.00%
2019/03/05	0	20.65	0	0.00	20.60	0	102	0.00%
2019/02/27	1	20.10	20	20.00	20.20	-19	99	-19.01%
2019/02/22	0	20.25	0	0.00	20.05	0	99	0.00%
2019/02/15	0	19.90	0	0.00	19.95	0	94	0.00%
2019/01/02	0	0.00	0	19.60	18.00	0	93	0.00%
2018/12/26	1	18.00	0	0.00	18.00	1	96	1.04%
2018/12/10	0.1	18.15	0	0.00	17.95	0.1	124	0.09%
2018/12/07	0	0.00	2.1	18.07	18.10	-2.1	125	-1.68%
2018/11/28	0	0.00	0	18.60	17.45	0	128	-0.01%
2018/11/21	2	17.45	0	0.00	17.50	2	126	1.58%
2018/11/15	0.1	17.70	0	0.00	17.60	0.1	130	0.11%
2018/11/13	0	17.65	0	0.00	17.40	0	144	0.00%
2018/11/12	0	18.05	0	0.00	17.75	0	153	0.00%
2018/11/09	0.1	17.80	0	0.00	17.60	0.1	161	0.03%
2018/11/08	0	17.90	0	0.00	17.65	0	167	0.00%
2018/11/07	0	0.00	0.2	18.50	17.50	-0.2	168	-0.10%
2018/11/06	0	0.00	0	18.40	17.35	0	166	0.00%
2018/11/05	0.2	17.45	0	0.00	17.40	0.2	167	0.10%
2018/11/02	0	0.00	0.2	18.70	17.25	-0.2	168	-0.10%
2018/10/16	0	18.00	0	0.00	17.80	0	167	0.00%
2018/10/09	0.2	18.40	0	0.00	18.20	0.2	160	0.10%
2018/10/02	0	0.00	0.1	20.15	18.65	-0.1	163	-0.09%
2018/10/01	0.1	18.40	0	0.00	18.35	0.1	166	0.09%
2018/09/28	0	0.00	0.1	20.10	18.25	-0.1	167	-0.09%
2018/09/19	1	19.65	0	0.00	19.65	1	142	0.70%
2018/09/06	0	0.00	0	21.60	20.10	0	137	0.00%
2018/08/28	0.1	20.35	0	0.00	20.25	0.1	147	0.10%
2018/08/27	0	0.00	0.1	22.45	20.30	-0.1	147	-0.07%
2018/08/20	1	19.70	0	0.00	19.75	1	140	0.71%
2018/08/16	0	0.00	9	21.07	21.10	-9	120	-7.50%
2018/08/13	0.1	22.55	0	0.00	22.20	0.1	106	0.10%
2018/08/06	0	0.00	0.1	24.45	22.25	-0.1	106	-0.09%
2018/08/03	1	22.25	0	0.00	22.25	1	106	0.94%
2018/07/12	0	0.00	0	23.70	22.40	0	103	0.00%
2018/07/04	0.1	24.20	0	0.00	24.00	0.1	99	0.10%
2018/07/03	0	0.00	0.1	26.45	24.00	-0.1	98	-0.10%
2018/06/28	0.1	24.10	0	0.00	24.05	0.1	99	0.10%
2018/06/27	0	0.00	0.1	26.45	24.00	-0.1	100	-0.09%
2018/06/25	5	23.80	0	0.00	23.90	5	101	4.95%
2018/06/13	5	24.10	0	0.00	24.00	5	109	4.57%
2018/06/11	10	24.03	7	24.20	24.10	3	107	2.79%
2018/06/01	0	0.00	8	23.90	23.90	-8	100	-7.95%
2018/05/11	0	0.00	2	23.90	24.00	-2	115	-1.73%
2018/04/19	5	24.00	0	0.00	23.95	5	125	4.00%
2018/04/16	0	24.50	0	0.00	24.05	0	122	0.00%
2018/04/12	1	24.20	0	0.00	24.20	1	124	0.80%
2018/04/11	0.1	24.50	0	0.00	24.30	0.1	130	0.07%
2018/04/09	0	26.80	0.1	26.80	24.30	-0.1	131	-0.07%
2018/03/30	1	24.35	0	0.00	24.40	1	131	0.76%
2018/03/29	0.1	24.65	0	0.00	24.40	0.1	130	0.04%
2018/03/28	0	0.00	0.1	26.30	24.30	-0.1	129	-0.04%
2018/03/27	0.1	24.35	0	0.00	24.30	0.1	128	0.05%
2018/03/23	0	0.00	0	26.40	24.40	0	122	-0.01%
2018/03/19	0	24.65	0	0.00	24.55	0	120	0.00%
2018/03/16	0	24.45	0	0.00	24.40	0	118	0.00%
2018/03/14	0	0.00	0	26.30	24.30	0	116	-0.02%
2018/03/06	0	0.00	0	26.00	24.05	0	118	-0.01%
2018/03/05	0	24.10	0	0.00	24.05	0	118	0.00%
2018/02/22	0	0.00	0	25.70	24.10	0	119	0.00%
2018/01/26	5	24.25	0	0.00	24.30	5	113	4.41%
2018/01/25	1	24.25	0	0.00	24.30	1	113	0.88%
2018/01/16	0	0.00	3	24.60	24.65	-3	107	-2.78%