富爾特 (6136)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
91張
產業
上市通信網路類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	22.80	0	0.00	22.70	2	631	0.32%
2024/05/13	0	0.00	4	22.75	22.85	-4	630	-0.63%
2024/04/26	0	22.50	0	0.00	22.35	0	654	0.00%
2024/04/24	0	0.00	10	22.30	22.45	-10	654	-1.53%
2024/03/01	10	24.70	0	0.00	24.40	10	702	1.42%
2024/02/27	0	0.00	3	24.15	24.15	-3	684	-0.44%
2024/02/26	2	24.50	0	0.00	24.50	2	673	0.30%
2024/02/23	3	24.95	0	0.00	24.75	3	656	0.46%
2024/02/21	10	24.15	1	25.05	25.65	9	522	1.72%
2024/02/20	9	22.75	0	0.00	23.35	9	421	2.14%
2023/12/25	0	0.00	2	23.03	22.75	-2	317	-0.63%
2023/12/18	0	0.00	2	22.60	22.65	-2	276	-0.72%
2023/12/14	2	22.40	0	0.00	22.30	2	252	0.79%
2023/12/13	2	22.70	3	22.70	22.65	-1	232	-0.43%
2023/11/22	0	0.00	10	20.45	20.45	-10	152	-6.57%
2023/11/08	0	0.00	1	19.85	19.85	-1	125	-0.80%
2023/11/03	10	19.85	0	0.00	19.85	10	120	8.33%
2023/10/12	0	19.60	0	0.00	19.60	0	123	0.00%
2023/10/11	3	19.15	0	0.00	19.45	3	120	2.48%
2023/09/26	0	18.95	0	0.00	18.75	0	136	0.00%
2023/06/30	1	19.85	0	0.00	19.95	1	207	0.48%
2023/06/14	10	19.50	0	0.00	19.55	10	195	5.12%
2023/05/10	1	19.35	0	0.00	19.45	1	143	0.70%
2023/04/28	2	19.30	2	19.05	19.15	0	142	0.00%
2023/04/25	0	0.00	16	18.91	19.05	-16	141	-11.30%
2023/04/24	16	19.66	0	0.00	19.35	16	138	11.59%
2023/04/21	0	0.00	17	19.17	19.15	-17	134	-12.66%
2023/04/18	17	19.74	0	0.00	19.70	17	127	13.31%
2023/03/29	2	18.95	0	0.00	18.75	2	103	1.94%
2023/01/30	0	0.00	1	18.25	18.15	-1	74	-1.35%
2023/01/03	1	18.15	0	0.00	18.20	1	71	1.40%
2022/12/19	0	0.00	2	18.28	18.30	-2	73	-2.72%
2022/10/13	5	17.70	0	0.00	17.65	5	73	6.76%
2022/07/15	2	17.20	0	0.00	17.15	2	103	1.93%
2022/07/12	6	17.13	0	0.00	17.15	6	105	5.67%
2022/04/27	2	18.55	0	0.00	18.60	2	178	1.12%
2022/04/25	2	18.65	0	0.00	18.60	2	177	1.12%
2022/04/12	2	18.90	0	0.00	18.95	2	198	1.01%
2022/04/01	2	19.00	0	0.00	19.15	2	227	0.88%
2022/03/30	2	19.00	0	0.00	19.20	2	269	0.74%
2022/03/29	4	19.00	0	0.00	19.05	4	270	1.48%
2022/01/05	0	0.00	5	19.35	19.10	-5	848	-0.59%
2021/12/01	0	0.00	1	18.60	18.50	-1	671	-0.15%
2021/11/26	0	0.00	2	18.75	18.50	-2	649	-0.31%
2021/11/25	1	19.05	2	19.25	19.05	-1	632	-0.16%
2021/11/22	9	21.36	0	0.00	20.20	9	515	1.75%
2021/11/19	0	0.00	14	21.45	21.45	-14	287	-4.87%
2021/11/18	0	0.00	1	19.50	19.50	-1	194	-0.51%
2021/10/28	2	17.35	0	0.00	17.30	2	138	1.45%
2021/09/03	0	0.00	0.2	17.15	17.05	-0.2	269	-0.07%
2021/09/01	0	0.00	2	17.00	17.00	-2	275	-0.73%
2021/07/02	1	18.30	0	0.00	18.30	1	304	0.33%
2021/05/26	5	17.20	0	0.00	17.25	5	285	1.75%
2021/05/17	4	17.03	0	0.00	17.00	4	293	1.36%
2021/05/10	9	18.20	0	0.00	18.15	9	257	3.49%
2021/05/04	7	18.28	0	0.00	18.00	7	251	2.78%
2021/04/23	2	18.38	0	0.00	18.40	2	222	0.90%
2021/04/22	5	18.54	0	0.00	18.45	5	221	2.25%
2021/04/14	4	18.25	0	0.00	18.25	4	197	2.03%
2021/02/03	0	0.00	1	17.20	17.10	-1	129	-0.77%
2021/01/29	1	17.10	0	0.00	17.05	1	130	0.77%
2021/01/28	1	17.15	0	0.00	17.15	1	129	0.78%
2021/01/20	0	0.00	1	17.40	17.35	-1	125	-0.80%
2021/01/13	1	17.50	0	0.00	17.50	1	119	0.83%
2021/01/12	0	0.00	1	17.40	17.45	-1	119	-0.84%
2021/01/11	0	0.00	1	17.50	17.55	-1	118	-0.85%
2020/12/31	1	17.55	1	17.50	17.55	0	106	0.00%
2020/12/08	1	17.50	0	0.00	17.50	1	92	1.09%
2020/12/01	0	0.00	1	17.60	17.60	-1	93	-1.06%
2020/10/14	1	17.30	0	0.00	17.25	1	103	0.97%
2020/09/24	0	0.00	1	17.25	17.10	-1	159	-0.63%
2020/09/22	0	0.00	1	17.50	17.50	-1	165	-0.60%
2020/08/25	0	0.00	1	17.60	17.60	-1	183	-0.55%
2020/08/20	1	17.15	0	0.00	17.20	1	182	0.55%
2020/08/13	0	0.00	1	17.75	17.75	-1	176	-0.57%
2020/08/11	0	0.00	1	18.00	17.85	-1	175	-0.57%
2020/07/27	1	17.45	0	0.00	17.30	1	182	0.55%
2020/07/03	0	0.00	1	19.40	19.45	-1	150	-0.66%
2020/06/19	0	0.00	7	19.10	19.10	-7	136	-5.12%
2020/06/16	0	0.00	1	19.00	19.00	-1	140	-0.71%
2020/06/15	0	0.00	3	18.90	18.80	-3	150	-1.99%
2020/05/21	1	18.70	0	0.00	18.80	1	174	0.57%
2020/04/22	1	17.80	0	0.00	17.90	1	168	0.59%
2020/04/09	1	17.55	0	0.00	17.55	1	159	0.63%
2020/04/06	2	17.08	0	0.00	17.10	2	154	1.29%
2020/03/31	1	17.05	0	0.00	17.05	1	151	0.66%
2020/03/26	1	16.45	0	0.00	16.80	1	147	0.68%
2020/03/24	0	0.00	2	15.75	15.50	-2	139	-1.44%
2020/03/19	1	14.35	0	0.00	14.35	1	134	0.74%
2020/03/18	7	16.10	0	0.00	15.90	7	124	5.63%
2020/03/17	1	16.10	0	0.00	16.00	1	122	0.82%
2020/03/16	1	17.00	0	0.00	17.00	1	117	0.85%
2020/03/13	2	17.35	0	0.00	17.50	2	120	1.66%
2020/03/12	1	18.70	0	0.00	18.70	1	115	0.87%
2020/03/11	1	19.00	0	0.00	19.00	1	112	0.89%
2020/03/02	1	19.15	0	0.00	19.10	1	106	0.94%
2020/02/27	1	19.30	0	0.00	19.30	1	105	0.95%
2020/02/24	1	19.50	0	0.00	19.50	1	104	0.96%
2020/02/03	1	19.30	0	0.00	19.35	1	112	0.89%
2020/01/30	5	19.32	0	0.00	19.10	5	108	4.62%
2020/01/08	1	19.80	0	0.00	19.85	1	103	0.96%
2020/01/06	0	0.00	1	19.95	19.95	-1	104	-0.96%
2019/12/20	0	0.00	1	19.90	19.95	-1	95	-1.04%
2019/12/10	0	0.00	1	20.30	20.20	-1	88	-1.13%
2019/12/09	0	0.00	7	19.65	19.60	-7	79	-8.83%
2019/11/22	1	19.55	0	0.00	19.55	1	79	1.26%
2019/11/18	1	19.50	0	0.00	19.50	1	82	1.22%
2019/11/11	2	19.50	0	0.00	19.45	2	79	2.51%
2019/11/06	2	19.65	0	0.00	19.60	2	77	2.57%
2019/11/05	2	19.70	0	0.00	19.70	2	77	2.58%
2019/10/09	1	19.50	2	19.45	19.45	-1	80	-1.25%
2019/10/07	0	0.00	2	19.65	19.60	-2	82	-2.42%
2019/08/28	1	19.30	0	0.00	19.25	1	121	0.83%
2019/08/23	0	0.00	3	19.80	19.50	-3	123	-2.44%
2019/08/14	2	19.35	0	0.00	19.50	2	119	1.67%
2019/08/06	1	19.05	0	0.00	19.30	1	121	0.82%
2019/08/02	1	19.80	1	19.85	19.80	0	118	0.00%
2019/08/01	1	19.85	0	0.00	19.85	1	119	0.84%
2019/07/31	1	19.90	0	0.00	19.85	1	119	0.83%
2019/07/08	1	19.85	0	0.00	20.05	1	123	0.81%
2019/07/03	2	21.10	0	0.00	21.05	2	107	1.86%
2019/07/01	2	21.15	0	0.00	21.10	2	100	1.98%
2019/04/17	0	0.00	1	21.30	21.50	-1	134	-0.74%
2019/04/15	0	0.00	4.5	21.39	21.30	-4.5	132	-3.40%
2019/03/28	0	0.00	1	21.70	21.05	-1	125	-0.80%
2019/03/06	0	0.00	1	21.00	21.20	-1	105	-0.95%
2019/01/11	1	18.65	0	0.00	18.75	1	83	1.19%
2019/01/09	1	18.45	0	0.00	18.45	1	83	1.19%
2018/10/11	0	0.00	10	17.45	17.25	-10	165	-6.03%
2018/09/26	10	18.30	0	0.00	18.10	10	166	6.00%
2018/09/06	0	0.00	2	20.15	20.10	-2	137	-1.45%
2018/08/16	2	21.05	0	0.00	21.10	2	120	1.67%
2018/08/13	1	22.10	0	0.00	22.20	1	106	0.94%
2018/07/27	2	22.20	0	0.00	22.15	2	103	1.93%
2018/07/11	0	22.75	0	0.00	22.40	0	105	0.00%
2018/06/25	2	23.88	0	0.00	23.90	2	101	1.98%
2018/05/24	0	0.00	3.1	23.93	23.90	-3.1	101	-3.05%
2018/04/18	0	0.00	1	24.00	24.00	-1	124	-0.80%
2018/04/11	0	0.00	1	24.10	24.30	-1	130	-0.77%
2018/03/26	0	0.00	1	24.10	24.20	-1	126	-0.79%
2018/03/15	1	24.35	0	0.00	24.40	1	116	0.86%
2018/03/06	1	24.10	0	0.00	24.05	1	118	0.84%
2018/02/26	0	0.00	0.5	24.25	24.20	-0.5	119	-0.42%
2018/01/17	2	24.65	0	0.00	24.75	2	109	1.83%