富爾特 (6136)-致和-佳里券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.35
漲跌
▲0.10
漲幅
+0.45%
成交量
138張
產業
上市通信網路類股▲0.93%
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	22.45	0	0.00	22.45	1	654	0.15%
2024/04/17	1	22.70	0	0.00	22.70	1	642	0.16%
2024/04/15	0	0.00	1	23.30	23.20	-1	647	-0.15%
2024/04/11	1	23.30	0	0.00	23.30	1	648	0.15%
2024/04/08	5	23.50	0	0.00	23.65	5	649	0.77%
2024/04/03	1	23.35	0	0.00	23.45	1	647	0.15%
2024/04/02	0	0.00	2	23.40	23.35	-2	649	-0.31%
2024/04/01	1	23.50	1	23.45	23.40	0	653	0.00%
2024/03/28	4	23.70	0	0.00	23.75	4	671	0.60%
2024/03/22	0	0.00	4	23.30	23.50	-4	686	-0.58%
2024/03/19	0	0.00	1	23.50	23.60	-1	721	-0.14%
2024/03/18	0	0.00	1	23.20	23.35	-1	731	-0.14%
2024/03/15	0	0.00	5	23.35	23.35	-5	741	-0.67%
2024/03/11	0	0.00	1	24.40	24.35	-1	745	-0.13%
2024/02/27	0	0.00	1	24.30	24.15	-1	684	-0.15%
2024/02/23	1	24.25	1	24.50	24.75	0	656	0.00%
2024/02/22	8	24.80	0	0.00	24.60	8	638	1.25%
2024/02/21	0	0.00	3	24.70	25.65	-3	522	-0.57%
2024/02/20	5	22.80	1	22.90	23.35	4	421	0.95%
2024/01/17	1	21.85	0	0.00	21.80	1	369	0.27%
2024/01/10	0	0.00	1	21.75	21.20	-1	364	-0.27%
2024/01/05	1	21.20	0	0.00	21.25	1	349	0.29%
2023/12/25	0	0.00	1	22.75	22.75	-1	317	-0.31%
2023/12/22	0	0.00	4	22.84	22.85	-4	309	-1.29%
2023/12/19	0	0.00	4	22.65	22.75	-4	286	-1.40%
2023/12/18	0	0.00	1	22.30	22.65	-1	276	-0.36%
2023/12/13	0	0.00	2	22.48	22.65	-2	232	-0.86%
2023/12/12	10	22.03	0	0.00	22.10	10	218	4.57%
2023/12/11	0	0.00	2	21.63	21.65	-2	208	-0.96%
2023/12/07	5	21.80	0	0.00	21.50	5	192	2.59%
2023/12/06	0	0.00	2	21.20	21.25	-2	183	-1.09%
2023/12/05	0	0.00	2	20.80	20.80	-2	174	-1.14%
2023/12/01	0	0.00	5	20.50	20.65	-5	170	-2.93%
2023/11/21	0	0.00	1	20.30	20.35	-1	148	-0.68%
2023/10/19	0	0.00	0	19.20	19.25	0	119	-0.03%
2023/10/18	0	0.00	0.8	19.20	19.15	-0.8	120	-0.62%
2023/09/18	0	0.00	1	18.80	18.80	-1	159	-0.63%
2023/08/16	1	18.50	0	0.00	18.45	1	204	0.49%
2023/07/06	0	0.00	1	20.00	20.10	-1	228	-0.44%
2023/07/05	0	0.00	1	20.00	19.95	-1	218	-0.46%
2023/06/29	0	0.00	1	19.90	19.90	-1	203	-0.49%
2023/06/14	0	0.00	13	19.55	19.55	-13	195	-6.65%
2023/06/12	12	19.25	0	0.00	19.30	12	192	6.23%
2023/06/05	1	19.90	0	0.00	19.90	1	179	0.56%
2023/06/02	1	19.85	0	0.00	19.80	1	177	0.56%
2023/05/19	0	0.00	1	19.70	19.70	-1	171	-0.58%
2023/04/11	1	19.00	0	0.00	18.85	1	103	0.96%
2023/02/21	1	18.45	0	0.00	18.50	1	78	1.27%
2022/12/14	0	0.00	1	18.40	18.40	-1	70	-1.41%
2022/10/12	1	17.80	0	0.00	17.80	1	72	1.37%
2022/09/13	1	18.05	0	0.00	18.05	1	79	1.26%
2022/09/08	0	0.00	5	18.00	18.00	-5	81	-6.10%
2022/04/19	0	0.00	2	19.00	19.10	-2	182	-1.10%
2022/04/11	3	18.95	0	0.00	18.95	3	204	1.47%
2022/04/06	0	19.10	0	0.00	19.20	0	218	0.00%
2022/04/01	1	19.10	0	0.00	19.15	1	227	0.44%
2022/03/10	0	0.00	2	18.53	18.55	-2	327	-0.61%
2022/03/09	0	0.00	2	18.40	18.35	-2	331	-0.60%
2022/03/07	0	0.00	1	18.40	18.40	-1	343	-0.29%
2022/01/05	0	0.00	4	19.13	19.10	-4	848	-0.47%
2022/01/03	1	19.65	1	19.60	19.65	0	838	0.00%
2021/12/27	5	19.75	4	19.60	19.75	1	807	0.12%
2021/12/07	0	0.00	1	18.55	18.55	-1	696	-0.14%
2021/12/03	0	0.00	3	18.50	18.60	-3	685	-0.44%
2021/12/02	5	18.90	5	18.42	18.45	0	681	0.00%
2021/11/26	5	18.95	4	18.50	18.50	1	649	0.15%
2021/11/25	0	0.00	1	19.05	19.05	-1	632	-0.16%
2021/11/24	5	19.60	1	19.35	19.50	4	623	0.64%
2021/11/23	1	19.55	1	19.70	19.15	0	590	0.00%
2021/11/22	6	20.87	1	20.00	20.20	5	515	0.97%
2021/11/19	1	20.95	2	21.43	21.45	-1	287	-0.35%
2021/11/18	0	0.00	1	19.00	19.50	-1	194	-0.51%
2021/09/30	2	16.90	0	0.00	16.85	2	164	1.22%
2021/08/26	1	16.85	0	0.00	16.85	1	277	0.36%
2021/07/22	1	17.90	0	0.00	17.85	1	312	0.32%
2021/07/05	0	0.00	2	19.10	18.85	-2	323	-0.62%
2021/06/22	0	0.00	1	18.35	18.45	-1	286	-0.35%
2021/06/02	1	17.45	0	0.00	17.50	1	283	0.35%
2021/05/12	1	17.50	0	0.00	17.30	1	278	0.36%
2021/03/22	0	0.00	1	18.30	18.35	-1	169	-0.59%
2021/03/19	1	18.25	0	0.00	18.30	1	165	0.60%
2021/03/15	1	17.85	0	0.00	17.95	1	150	0.66%
2021/01/08	2	17.50	0	0.00	17.45	2	116	1.72%
2020/12/23	1	17.30	0	0.00	17.35	1	95	1.04%
2020/12/16	0	0.00	1	17.35	17.40	-1	92	-1.08%
2020/12/15	0	0.00	1	17.30	17.25	-1	92	-1.08%
2020/11/30	2	17.53	0	0.00	17.50	2	93	2.14%
2020/11/11	1	17.20	0	0.00	17.30	1	85	1.16%
2020/10/15	1	17.20	0	0.00	17.20	1	102	0.98%
2020/08/14	1	17.50	0	0.00	17.65	1	176	0.57%
2020/07/24	1	17.80	0	0.00	17.75	1	180	0.55%
2020/07/10	1	18.00	0	0.00	17.90	1	177	0.56%
2020/06/23	1	19.20	0	0.00	19.20	1	135	0.74%
2020/06/15	2	18.80	0	0.00	18.80	2	150	1.32%
2020/05/14	0	0.00	1	18.70	18.60	-1	173	-0.58%
2020/04/28	1	18.25	0	0.00	18.30	1	164	0.61%
2020/04/27	1	18.00	0	0.00	18.30	1	168	0.59%
2020/04/17	0	0.00	2	18.40	18.30	-2	164	-1.22%
2020/04/10	1	17.60	0	0.00	17.75	1	158	0.63%
2020/04/07	4	17.20	0	0.00	17.25	4	155	2.57%
2020/03/27	0	0.00	1	16.95	16.90	-1	150	-0.66%
2020/02/27	1	19.30	0	0.00	19.30	1	105	0.95%
2020/02/21	1	19.50	0	0.00	19.55	1	105	0.95%
2020/02/20	2	19.58	0	0.00	19.60	2	105	1.90%
2019/11/25	0	0.00	1.1	19.60	19.55	-1.1	79	-1.39%
2019/09/03	0	0.00	3	19.50	19.45	-3	122	-2.45%
2019/08/30	3	19.25	0	0.00	19.25	3	122	2.45%
2019/07/25	0	0.00	5	19.92	19.95	-5	120	-4.15%
2019/07/16	0	0.00	2	19.95	19.90	-2	123	-1.62%
2019/07/15	1	19.95	0	0.00	19.95	1	123	0.81%
2019/07/12	3	20.10	0	0.00	20.05	3	123	2.44%
2019/07/09	0	0.00	2	20.05	20.00	-2	123	-1.62%
2019/07/08	0	0.00	1	20.00	20.05	-1	123	-0.81%
2019/07/05	1	21.20	0	0.00	21.25	1	119	0.84%
2019/06/27	1	21.05	0	0.00	21.15	1	99	1.00%
2019/06/26	1	21.15	0	0.00	21.15	1	103	0.97%
2019/05/14	1	20.85	0	0.00	21.00	1	129	0.77%
2019/05/02	4	21.25	0	0.00	21.30	4	126	3.16%
2019/04/17	1	21.50	0	0.00	21.50	1	134	0.74%
2019/03/28	1	21.55	0	0.00	21.05	1	125	0.80%
2019/03/26	1	21.70	0	0.00	21.80	1	123	0.81%
2019/01/07	0	0.00	1	18.35	18.25	-1	83	-1.20%
2018/09/26	3	18.23	0	0.00	18.10	3	166	1.80%
2018/09/25	5	18.54	0	0.00	18.50	5	160	3.12%
2018/09/21	1	19.20	0	0.00	19.05	1	152	0.66%
2018/09/14	2	19.85	0	0.00	19.85	2	140	1.42%
2018/08/17	1	20.30	0	0.00	20.35	1	129	0.77%
2018/07/20	1	22.20	0	0.00	22.25	1	101	0.99%
2018/07/19	1	22.25	0	0.00	22.25	1	102	0.97%
2018/07/18	1	22.25	0	0.00	22.25	1	105	0.95%
2018/07/06	0	0.00	0.4	24.20	23.90	-0.4	99	-0.42%
2018/05/14	0.4	24.00	0	0.00	23.85	0.4	114	0.36%
2018/04/30	1	23.90	0	0.00	23.90	1	120	0.83%
2018/04/24	2	23.85	0	0.00	23.85	2	123	1.62%
2018/02/07	0	0.00	0.1	23.95	23.90	-0.1	117	-0.09%