富爾特 (6136)-玉山-台南券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
23.10
漲跌
--
漲幅
0.00%
成交量
91張
產業
上市通信網路類股
143人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	23.20	0	0.00	23.10	2	602	0.33%
2024/05/17	0	0.00	2	22.83	22.80	-2	619	-0.32%
2024/05/07	0	0.00	1	22.80	22.80	-1	649	-0.15%
2024/04/29	2	22.65	0	0.00	22.70	2	652	0.31%
2024/04/09	0	23.75	0	0.00	23.55	0	652	0.00%
2024/03/28	1	23.65	0	0.00	23.75	1	671	0.15%
2024/03/26	0	0.00	5	23.55	23.50	-5	677	-0.74%
2024/03/22	20	23.28	0	0.00	23.50	20	686	2.91%
2024/03/20	1	23.50	0	0.00	23.45	1	705	0.14%
2024/03/18	0	23.50	0	0.00	23.35	0	731	0.00%
2024/03/15	1	23.35	0	0.00	23.35	1	741	0.13%
2024/03/14	5	23.60	0	0.00	23.75	5	741	0.67%
2024/03/11	0	24.65	0	0.00	24.35	0	745	0.00%
2024/03/07	3	24.77	0	0.00	24.50	3	727	0.41%
2024/03/06	2	24.65	0	0.00	24.75	2	722	0.28%
2024/03/04	0	0.00	2	24.50	24.45	-2	709	-0.28%
2024/03/01	2	24.88	0	0.00	24.40	2	702	0.28%
2024/02/29	1	24.50	0	0.00	24.70	1	692	0.14%
2024/02/27	1	24.20	1	24.35	24.15	0	684	0.00%
2024/02/26	3	24.33	1	24.45	24.50	2	673	0.30%
2024/02/23	2	24.60	3	24.75	24.75	-1	656	-0.15%
2024/02/22	6	24.87	3	24.70	24.60	3	638	0.47%
2024/02/21	2	24.55	9	25.35	25.65	-7	522	-1.34%
2024/02/20	11	22.82	5	23.09	23.35	6	421	1.43%
2024/02/19	4	22.75	0	0.00	22.65	4	397	1.01%
2024/02/16	0	0.00	4	22.40	22.40	-4	394	-1.01%
2024/01/19	0	21.65	0	0.00	21.60	0	370	0.00%
2024/01/17	0	22.00	0	0.00	21.80	0	369	0.00%
2023/12/14	0	0.00	2	22.45	22.30	-2	252	-0.79%
2023/12/13	0	0.00	1	22.50	22.65	-1	232	-0.43%
2023/12/12	2	22.10	1	22.05	22.10	1	218	0.46%
2023/12/08	0	0.00	1	21.55	21.45	-1	200	-0.50%
2023/12/06	1	21.15	0	0.00	21.25	1	183	0.55%
2023/12/01	0	0.00	1	20.55	20.65	-1	170	-0.59%
2023/10/25	0	0.00	4	19.08	19.10	-4	112	-3.57%
2023/10/24	0	0.00	1	19.05	19.05	-1	112	-0.89%
2023/10/20	0	0.00	1	19.10	19.10	-1	118	-0.85%
2023/10/19	1	19.20	0	0.00	19.25	1	119	0.83%
2023/10/18	1	19.15	0	0.00	19.15	1	120	0.83%
2023/10/17	1	19.20	0	0.00	19.15	1	120	0.83%
2023/10/16	2	19.25	0	0.00	19.20	2	119	1.67%
2023/10/13	1	19.40	0	0.00	19.20	1	118	0.84%
2023/10/12	0	0.00	1	19.65	19.60	-1	123	-0.81%
2023/10/11	1	19.30	3	19.25	19.45	-2	120	-1.65%
2023/10/06	3	19.15	0	0.00	19.15	3	119	2.51%
2023/09/18	1	18.85	0	0.00	18.80	1	159	0.63%
2023/09/06	0	0.00	1	18.65	18.60	-1	179	-0.56%
2023/08/24	1	18.70	0	0.00	18.70	1	199	0.50%
2023/08/14	2	18.50	0	0.00	18.50	2	205	0.97%
2023/07/28	0	0.00	11	18.82	19.00	-11	225	-4.87%
2023/07/27	0	0.00	1	18.95	18.90	-1	224	-0.44%
2023/07/26	2	18.90	0	0.00	18.80	2	223	0.89%
2023/07/18	0	0.00	4	18.75	18.60	-4	221	-1.81%
2023/07/14	6	18.79	0	0.00	18.80	6	219	2.74%
2023/07/10	2	19.00	2	18.98	18.90	0	236	0.00%
2023/07/07	0	0.00	3	19.07	19.05	-3	234	-1.28%
2023/07/06	4	20.03	0	0.00	20.10	4	228	1.75%
2023/06/13	5	19.45	0	0.00	19.50	5	194	2.58%
2023/06/12	0	0.00	5	19.15	19.30	-5	192	-2.60%
2023/05/31	0	0.00	13	19.80	19.80	-13	174	-7.44%
2023/05/30	0	0.00	2	19.80	19.80	-2	173	-1.15%
2023/05/18	5	19.60	0	0.00	19.55	5	170	2.93%
2023/05/08	5	19.35	0	0.00	19.40	5	143	3.49%
2023/04/21	4	19.20	0	0.00	19.15	4	134	2.98%
2023/04/18	4	19.60	0	0.00	19.70	4	127	3.13%
2023/04/17	1	19.45	10	19.49	19.60	-9	120	-7.46%
2023/03/28	0	0.00	0	19.10	18.90	0	101	0.00%
2023/03/20	0	0.00	10	18.80	18.80	-10	102	-9.75%
2023/02/23	6	18.74	0	0.00	18.80	6	85	7.05%
2023/02/22	5	18.45	0	0.00	18.50	5	79	6.31%
2023/02/16	1	18.45	0	0.00	18.45	1	78	1.27%
2023/02/14	5	18.35	0	0.00	18.40	5	78	6.35%
2023/02/06	5	18.30	0	0.00	18.40	5	77	6.47%
2023/01/30	0	0.00	1	18.25	18.15	-1	74	-1.35%
2022/10/27	0	0.00	3	17.82	17.90	-3	76	-3.93%
2022/10/26	0	0.00	2	17.60	17.85	-2	76	-2.63%
2022/10/06	0	18.00	0	0.00	17.85	0	72	0.00%
2022/10/03	0	17.90	0	0.00	17.85	0	70	0.00%
2022/09/26	0	0.00	1	17.95	17.80	-1	80	-1.25%
2022/09/22	1	17.80	0	0.00	18.05	1	83	1.19%
2022/09/19	1	17.85	0	0.00	17.90	1	85	1.16%
2022/09/14	30	18.10	0	0.00	18.15	30	85	35.22%
2022/08/16	0	17.80	0	0.00	17.75	0	81	0.00%
2022/08/10	0	17.70	0	0.00	17.60	0	79	0.00%
2022/08/08	0	17.70	0	0.00	17.60	0	81	0.00%
2022/07/13	0	0.00	1	17.20	17.30	-1	105	-0.95%
2022/06/27	0	0.00	5	18.80	18.80	-5	110	-4.54%
2022/06/17	0	0.00	2	18.60	18.60	-2	130	-1.54%
2022/06/16	0	0.00	2	18.70	18.70	-2	129	-1.55%
2022/06/09	2	18.83	0	0.00	18.95	2	130	1.53%
2022/06/02	0	0.00	2	18.85	18.85	-2	135	-1.48%
2022/05/23	0	0.00	1	18.65	18.75	-1	155	-0.64%
2022/05/20	1	18.60	0	0.00	18.65	1	156	0.64%
2022/05/19	1	18.50	0	0.00	18.65	1	159	0.63%
2022/05/17	1	18.50	0	0.00	18.50	1	160	0.62%
2022/05/09	3	18.60	0	0.00	18.65	3	167	1.79%
2022/05/06	1	18.55	0	0.00	18.80	1	167	0.60%
2022/05/05	1	18.80	0	0.00	18.75	1	167	0.60%
2022/05/04	2	18.68	0	0.00	18.70	2	169	1.18%
2022/05/03	2	18.88	0	0.00	18.60	2	175	1.14%
2022/04/28	0	0.00	1	18.75	18.70	-1	177	-0.56%
2022/04/27	0	0.00	2	18.50	18.60	-2	178	-1.12%
2022/04/25	9	18.60	23	18.85	18.60	-14	177	-7.87%
2022/04/22	4	19.03	0	0.00	19.10	4	174	2.30%
2022/04/20	0	0.00	1	19.15	19.10	-1	179	-0.56%
2022/04/18	1	18.95	0	0.00	18.95	1	188	0.53%
2022/04/15	0	0.00	1	19.25	19.10	-1	190	-0.52%
2022/04/13	0.1	19.40	2	19.05	19.30	-1.9	196	-0.97%
2022/04/12	0	0.00	4	18.95	18.95	-4	198	-2.02%
2022/04/07	1	19.05	0	0.00	19.15	1	214	0.47%
2022/04/06	1	19.10	0	0.00	19.20	1	218	0.46%
2022/03/31	0	0.00	2	19.15	19.10	-2	264	-0.76%
2022/03/29	0	0.00	1	19.00	19.05	-1	270	-0.37%
2022/03/28	1	19.05	0	0.00	19.00	1	272	0.37%
2022/03/25	0	0.00	7	19.05	19.05	-7	283	-2.47%
2022/03/15	0	0.00	7	18.30	18.25	-7	313	-2.23%
2022/03/14	2	18.35	0	0.00	18.50	2	317	0.63%
2022/03/07	2	18.35	0	0.00	18.40	2	343	0.58%
2022/03/04	0	19.00	0	0.00	18.70	0	347	0.00%
2022/03/02	2	18.75	0	0.00	18.80	2	376	0.53%
2022/03/01	2	18.70	0	0.00	18.65	2	382	0.52%
2022/02/24	0	0.00	5	18.55	18.35	-5	485	-1.03%
2022/02/21	0	0.00	1	18.85	18.75	-1	862	-0.12%
2022/02/16	1	18.75	0	0.00	18.80	1	876	0.11%
2022/02/11	5	18.75	0	0.00	18.95	5	873	0.57%
2022/02/09	0	0.00	1	18.70	18.85	-1	871	-0.11%
2022/01/25	3	17.97	0	0.00	18.05	3	875	0.34%
2022/01/21	1	18.55	0	0.00	18.50	1	868	0.12%
2022/01/20	2	18.58	0	0.00	18.65	2	868	0.23%
2022/01/18	6	18.72	0	0.00	18.75	6	870	0.69%
2022/01/14	6	18.53	1	18.60	18.55	5	872	0.57%
2022/01/12	6	18.58	0	0.00	18.70	6	869	0.69%
2022/01/05	0	0.00	12	19.16	19.10	-12	848	-1.41%
2021/12/27	1	19.60	12	19.78	19.75	-11	807	-1.36%
2021/12/24	0	0.00	1	18.90	19.00	-1	771	-0.13%
2021/12/23	3	18.85	0	0.00	18.85	3	766	0.39%
2021/12/22	2	18.80	0	0.00	18.70	2	764	0.26%
2021/12/21	8	18.86	0	0.00	18.85	8	760	1.05%
2021/12/20	0	0.00	1	18.60	18.55	-1	748	-0.13%
2021/12/17	2	18.70	0	0.00	18.65	2	747	0.27%
2021/12/16	0	0.00	3	18.75	18.60	-3	742	-0.40%
2021/12/14	1	18.45	2	18.50	18.35	-1	733	-0.14%
2021/12/13	3	18.58	1	18.60	18.55	2	726	0.28%
2021/12/09	2	18.88	4	18.70	18.80	-2	713	-0.28%
2021/12/08	0	0.00	18	18.55	18.55	-18	700	-2.57%
2021/12/07	2	18.58	1	18.60	18.55	1	696	0.14%
2021/11/30	2	18.45	0	0.00	18.55	2	666	0.30%
2021/11/29	1	18.25	0	0.00	18.35	1	660	0.15%
2021/11/26	14	18.52	0	0.00	18.50	14	649	2.15%
2021/11/25	0	0.00	3	19.05	19.05	-3	632	-0.47%
2021/11/24	2	19.00	4	19.43	19.50	-2	623	-0.32%
2021/11/23	37	19.43	10	19.75	19.15	27	590	4.58%
2021/11/22	98	21.13	64	20.38	20.20	34	515	6.60%
2021/11/19	5	20.95	0	0.00	21.45	5	287	1.74%
2021/11/18	2	19.50	0	0.00	19.50	2	194	1.03%
2021/11/16	2	17.60	0	0.00	17.65	2	128	1.55%
2021/11/15	0	0.00	1	17.50	17.40	-1	127	-0.79%
2021/11/10	2	17.30	0	0.00	17.30	2	123	1.62%
2021/11/08	1	17.15	0	0.00	17.15	1	128	0.78%
2021/10/22	0	0.00	0.4	17.00	17.05	-0.4	132	-0.30%
2021/10/20	0	0.00	0	17.20	16.85	0	131	0.00%
2021/10/12	0	0.00	0	17.45	16.70	0	133	0.00%
2021/10/07	0	0.00	4	16.80	16.80	-4	133	-2.99%
2021/10/05	4	16.65	0	0.00	16.75	4	143	2.79%
2021/09/27	0	0.00	8	16.98	16.90	-8	196	-4.08%
2021/09/08	1	16.90	0	0.00	16.85	1	252	0.40%
2021/08/31	1	16.95	0	0.00	16.90	1	276	0.36%
2021/08/30	0	0.00	1	17.15	17.05	-1	275	-0.36%
2021/08/23	0	0.00	0.1	16.80	16.95	-0.1	278	-0.02%
2021/08/19	2	16.80	0	0.00	16.70	2	279	0.72%
2021/08/17	2	16.90	9	17.02	16.95	-7	276	-2.53%
2021/08/16	5	16.80	10	16.91	16.80	-5	275	-1.81%
2021/08/12	0	0.00	5	17.10	17.25	-5	271	-1.84%
2021/08/09	0	0.00	21	18.05	18.10	-21	265	-7.92%
2021/07/29	1	17.90	3	17.90	17.95	-2	292	-0.68%
2021/07/27	0	0.00	8	17.85	17.85	-8	301	-2.65%
2021/07/14	5	17.87	0	0.00	17.85	5	333	1.50%
2021/07/12	7	18.00	0	0.00	17.90	7	344	2.03%
2021/07/09	6	18.25	0	0.00	18.25	6	337	1.78%
2021/07/06	4	18.70	0	0.00	18.65	4	326	1.23%
2021/07/05	17	18.80	29	19.11	18.85	-12	323	-3.71%
2021/06/25	0	0.00	6	18.50	18.40	-6	296	-2.03%
2021/06/22	0	0.00	0.1	17.80	18.45	-0.1	286	-0.03%
2021/06/08	0.2	17.50	0	0.00	17.50	0.2	281	0.05%
2021/05/27	0	0.00	1	17.40	17.35	-1	284	-0.35%
2021/05/13	2	17.35	0	0.00	17.30	2	284	0.70%
2021/05/12	3	17.28	0	0.00	17.30	3	278	1.08%
2021/04/28	0	0.00	0.2	18.90	18.90	-0.2	236	-0.07%
2021/04/23	4	18.35	0	0.00	18.40	4	222	1.79%
2021/04/12	0	0.00	0.1	18.22	18.25	-0.1	193	-0.05%
2021/04/06	0	0.00	3	18.20	18.20	-3	183	-1.63%
2021/03/29	0	18.45	0	0.00	18.35	0	177	0.00%
2021/03/26	1	18.30	0	0.00	18.30	1	175	0.57%
2021/03/23	0	0.00	4	18.30	18.25	-4	170	-2.35%
2021/03/22	4	18.35	0	0.00	18.35	4	169	2.37%
2021/03/18	5	18.14	2	18.15	18.25	3	162	1.85%
2021/03/16	10	17.86	0	0.00	17.90	10	152	6.55%
2021/03/15	18	17.88	1	17.85	17.95	17	150	11.28%
2021/03/12	0	0.00	1	17.60	17.65	-1	139	-0.71%
2021/03/08	0	0.00	1	17.35	17.35	-1	131	-0.76%
2021/03/02	0	0.00	4	17.35	17.35	-4	139	-2.87%
2021/02/24	0	0.00	1	17.35	17.35	-1	138	-0.72%
2021/02/22	2	17.40	0	0.00	17.45	2	137	1.46%
2021/02/18	4	17.00	0	0.00	17.10	4	135	2.95%
2021/02/17	2	17.00	0	0.00	17.10	2	135	1.48%
2021/01/29	2	17.13	0	0.00	17.05	2	130	1.53%
2021/01/04	2	17.50	0	0.00	17.50	2	109	1.82%
2020/12/17	0	0.00	1	17.35	17.35	-1	93	-1.07%
2020/12/08	0	0.00	1	17.50	17.50	-1	92	-1.09%
2020/12/02	0	0.00	5	17.51	17.60	-5	95	-5.26%
2020/12/01	4	17.55	1	17.50	17.60	3	93	3.19%
2020/11/30	0	0.00	1	17.45	17.50	-1	93	-1.07%
2020/11/25	0	0.00	1	17.30	17.30	-1	84	-1.19%
2020/10/06	0	0.00	1	17.40	17.45	-1	114	-0.87%
2020/09/30	0	0.00	1	17.40	17.35	-1	124	-0.81%
2020/09/29	0	0.00	1	17.30	17.35	-1	126	-0.79%
2020/09/28	0	0.00	1	17.30	17.25	-1	134	-0.74%
2020/09/25	5	17.10	0	0.00	17.10	5	150	3.32%
2020/09/24	2	17.23	0	0.00	17.10	2	159	1.25%
2020/09/01	1	17.45	0	0.00	17.65	1	179	0.56%
2020/08/21	1	17.30	0	0.00	17.65	1	184	0.54%
2020/08/20	1	17.15	0	0.00	17.20	1	182	0.55%
2020/08/12	1	17.70	0	0.00	17.75	1	177	0.56%
2020/07/28	2	17.10	0	0.00	17.15	2	182	1.10%
2020/07/17	1	18.15	0	0.00	18.05	1	178	0.56%
2020/07/02	0	0.00	7	19.35	19.35	-7	142	-4.92%
2020/07/01	0	0.00	3	19.30	19.30	-3	138	-2.17%
2020/06/29	0	0.00	3	19.20	19.25	-3	138	-2.17%
2020/06/24	1	19.15	2	19.20	19.25	-1	133	-0.75%
2020/06/23	1	19.25	0	0.00	19.20	1	135	0.74%
2020/06/09	0	0.00	1	19.20	19.20	-1	170	-0.59%
2020/06/04	1	18.90	0	0.00	19.00	1	173	0.58%
2020/05/04	0	0.00	8	18.10	18.35	-8	165	-4.83%
2020/04/21	1	17.85	1	17.85	17.90	0	167	0.00%
2020/04/17	1	18.30	0	0.00	18.30	1	164	0.61%
2020/04/16	1	18.35	0	0.00	18.40	1	161	0.62%
2020/04/13	2	17.70	0	0.00	17.80	2	158	1.26%
2020/04/09	0	0.00	2	17.50	17.55	-2	159	-1.26%
2020/04/01	0	0.00	1	17.20	17.20	-1	152	-0.65%
2020/03/30	1	16.95	0	0.00	17.00	1	150	0.66%
2020/03/26	2	16.50	0	0.00	16.80	2	147	1.35%
2020/03/24	2	15.50	0	0.00	15.50	2	139	1.44%
2020/03/23	1	14.30	1	14.50	14.65	0	135	0.00%
2020/03/16	2	17.23	0	0.00	17.00	2	117	1.70%
2020/03/13	1	17.35	0	0.00	17.50	1	120	0.83%
2020/03/06	1	19.20	1	19.15	19.15	0	106	0.00%
2020/03/04	1	19.25	0	0.00	19.30	1	104	0.95%
2020/03/02	1	19.10	0	0.00	19.10	1	106	0.94%
2020/02/21	1	19.60	0	0.00	19.55	1	105	0.95%
2020/01/30	1	19.20	5	19.25	19.10	-4	108	-3.69%
2020/01/20	1	20.00	0	0.00	19.90	1	105	0.95%
2020/01/17	0	0.00	14	20.00	20.00	-14	105	-13.27%
2019/12/31	0	0.00	1	19.95	20.00	-1	99	-1.00%
2019/11/27	1	19.50	0	0.00	19.65	1	79	1.26%
2019/11/26	1	19.55	0	0.00	19.55	1	80	1.25%
2019/11/22	2	19.55	0	0.00	19.55	2	79	2.52%
2019/11/15	1	19.55	0	0.00	19.60	1	81	1.22%
2019/11/14	1	19.65	0	0.00	19.65	1	79	1.25%
2019/11/05	1	19.65	0	0.00	19.70	1	77	1.29%
2019/10/14	0.2	19.60	0	0.00	19.55	0.2	80	0.20%
2019/08/16	0	0.00	4	19.25	19.35	-4	119	-3.36%
2019/08/15	0	0.00	3	19.33	19.25	-3	120	-2.49%
2019/08/06	0	0.00	11	19.25	19.30	-11	121	-9.07%
2019/07/19	1	19.90	0	0.00	19.80	1	122	0.81%
2019/07/16	0.2	19.95	0	0.00	19.90	0.2	123	0.12%
2019/07/10	1	20.05	0	0.00	20.05	1	123	0.81%
2019/07/08	2	19.80	2	19.90	20.05	0	123	0.00%
2019/07/05	1	21.20	0	0.00	21.25	1	119	0.84%
2019/07/04	0	0.00	1	21.15	21.15	-1	111	-0.90%
2019/07/03	0	0.00	6	21.11	21.05	-6	107	-5.57%
2019/06/26	0	0.00	1	21.15	21.15	-1	103	-0.97%
2019/06/25	0	0.00	1	21.15	21.15	-1	107	-0.93%
2019/06/24	0	0.00	1	21.10	21.10	-1	109	-0.91%
2019/06/21	0	0.00	1	21.10	21.05	-1	109	-0.91%
2019/06/17	0.1	20.65	0	0.00	20.60	0.1	109	0.09%
2019/05/31	0	0.00	2	20.80	20.85	-2	125	-1.59%
2019/05/30	0	0.00	2	20.65	20.60	-2	126	-1.58%
2019/05/29	0	0.00	2	20.40	20.50	-2	128	-1.55%
2019/05/28	0	0.00	5	20.20	20.25	-5	128	-3.88%
2019/05/24	2	20.05	0	0.00	20.15	2	128	1.55%
2019/05/22	0	0.00	2	20.25	20.30	-2	129	-1.54%
2019/05/20	0	0.00	1	20.10	20.10	-1	130	-0.77%
2019/05/17	1	19.90	0	0.00	20.00	1	131	0.76%
2019/05/16	0	0.00	2	20.55	20.50	-2	130	-1.54%
2019/05/13	2	20.80	0	0.00	20.70	2	128	1.55%
2019/04/26	18	21.30	0	0.00	21.40	18	127	14.10%
2019/04/02	3	20.88	0	0.00	20.90	3	125	2.39%
2019/04/01	5	20.80	0	0.00	20.85	5	132	3.78%
2019/03/21	5	21.75	0	0.00	21.90	5	120	4.14%
2019/03/20	2	21.80	0	0.00	21.85	2	119	1.68%
2019/03/19	3	21.50	0	0.00	21.70	3	118	2.53%
2019/03/13	0	0.00	1	21.50	21.55	-1	110	-0.90%
2019/03/05	0	0.00	3	20.45	20.60	-3	102	-2.92%
2019/02/15	0.1	19.90	0	0.00	19.95	0.1	94	0.11%
2019/02/14	1.2	19.92	0	0.00	19.85	1.2	93	1.23%
2019/02/11	2	19.20	0	0.00	19.40	2	90	2.22%
2019/01/28	1	19.10	0	0.00	19.20	1	89	1.12%
2018/12/20	3	18.05	0	0.00	17.95	3	99	3.01%
2018/12/19	3	18.30	0	0.00	18.10	3	103	2.89%
2018/12/18	1	18.35	0	0.00	18.40	1	112	0.89%
2018/11/28	1	17.30	0	0.00	17.45	1	128	0.78%
2018/10/26	0	0.00	3	17.00	17.05	-3	168	-1.78%
2018/10/05	1	18.40	0	0.00	18.45	1	162	0.62%
2018/10/01	1	18.20	0	0.00	18.35	1	166	0.60%
2018/09/26	0	0.00	6	18.33	18.10	-6	166	-3.60%
2018/09/19	1	19.55	0	0.00	19.65	1	142	0.70%
2018/09/12	1	19.70	0	0.00	19.75	1	140	0.71%
2018/09/11	1	19.75	0	0.00	19.80	1	140	0.71%
2018/09/10	1	19.80	0	0.00	19.80	1	139	0.72%
2018/09/07	2	20.00	0	0.00	19.95	2	140	1.43%
2018/09/06	2	20.10	0	0.00	20.10	2	137	1.45%
2018/09/04	1	20.20	0	0.00	20.25	1	139	0.72%
2018/09/03	4	20.10	0	0.00	20.20	4	141	2.83%
2018/08/30	5	20.40	0	0.00	20.40	5	146	3.42%
2018/08/28	1	20.25	0	0.00	20.25	1	147	0.68%
2018/08/20	2	20.08	0	0.00	19.75	2	140	1.42%
2018/08/17	3	20.37	0	0.00	20.35	3	129	2.31%
2018/08/16	2	21.05	0	0.00	21.10	2	120	1.67%
2018/08/15	1	21.55	0	0.00	21.55	1	112	0.89%
2018/08/14	2	22.05	0	0.00	22.05	2	106	1.88%
2018/08/02	1	22.25	0	0.00	22.20	1	105	0.94%
2018/07/31	1	22.25	0	0.00	22.30	1	104	0.96%
2018/07/26	1	22.05	1	22.00	22.05	0	103	0.00%
2018/07/24	2	22.00	0	0.00	22.05	2	103	1.93%
2018/06/25	2	23.90	0	0.00	23.90	2	101	1.98%
2018/04/26	1	23.75	0	0.00	23.80	1	124	0.80%
2018/03/31	0	0.00	1	24.30	24.35	-1	132	-0.75%
2018/03/30	1	24.30	0	0.00	24.40	1	131	0.76%
2018/03/29	1	24.30	0	0.00	24.40	1	130	0.77%
2018/03/13	0	0.00	1	24.30	24.20	-1	119	-0.84%
2018/03/07	1	24.15	0	0.00	24.10	1	117	0.85%
2018/03/01	1	24.05	0	0.00	24.10	1	118	0.84%
2018/01/16	1	24.60	0	0.00	24.65	1	107	0.93%
2018/01/08	0	0.00	4	24.59	24.60	-4	106	-3.77%
2018/01/05	0	0.00	2	24.70	24.65	-2	102	-1.94%