富爾特 (6136)-凱基-高美館券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.80
漲跌
▲0.10
漲幅
+0.44%
成交量
199張
產業
上市通信網路類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	9	22.85	0	0.00	22.85	9	630	1.43%
2024/05/03	0	0.00	1	22.80	22.70	-1	646	-0.15%
2024/04/29	10	22.70	0	0.00	22.70	10	652	1.53%
2024/04/22	0.1	22.10	1	22.15	22.20	-0.9	657	-0.14%
2024/04/19	15	22.25	0	0.00	22.15	15	652	2.30%
2024/04/16	12	22.57	0	0.00	22.60	12	652	1.84%
2024/04/15	0	23.80	1	23.15	23.20	-1	647	-0.15%
2024/04/09	0	0.00	0	23.60	23.55	0	652	0.00%
2024/04/08	0	0.00	4	23.65	23.65	-4	649	-0.62%
2024/04/02	0	0.00	2.1	23.40	23.35	-2.1	649	-0.32%
2024/04/01	0	0.00	1	23.45	23.40	-1	653	-0.15%
2024/03/26	9	23.50	0	0.00	23.50	9	677	1.33%
2024/03/22	0	24.00	0	0.00	23.50	0	686	0.00%
2024/03/21	0.2	23.45	0	0.00	23.45	0.2	694	0.03%
2024/03/20	0	0.00	1	23.65	23.45	-1	705	-0.14%
2024/03/18	0	0.00	2	23.30	23.35	-2	731	-0.27%
2024/03/14	20	23.75	1	24.20	23.75	19	741	2.56%
2024/03/11	20	24.35	0	0.00	24.35	20	745	2.68%
2024/03/06	1	24.45	0	0.00	24.75	1	722	0.14%
2024/03/04	1	24.55	0	0.00	24.45	1	709	0.14%
2024/03/01	7	25.09	7	24.40	24.40	0	702	0.00%
2024/02/29	0	24.70	1	24.50	24.70	-1	692	-0.14%
2024/02/26	0	24.75	0	0.00	24.50	0	673	0.00%
2024/02/22	5	24.88	15	24.62	24.60	-10	638	-1.57%
2024/02/21	3	24.78	82	25.40	25.65	-79	522	-15.11%
2024/02/20	2	23.15	0	0.00	23.35	2	421	0.48%
2024/02/19	1	22.65	0	0.00	22.65	1	397	0.25%
2024/02/16	5	22.40	0	0.00	22.40	5	394	1.27%
2024/02/15	21	22.10	0	0.00	22.10	21	393	5.34%
2024/02/05	2	21.85	0	0.00	21.95	2	391	0.51%
2024/01/30	2	21.85	0	0.00	21.80	2	373	0.54%
2024/01/25	1	22.20	0	0.00	22.15	1	385	0.26%
2024/01/24	2	22.03	0	0.00	22.10	2	385	0.52%
2024/01/23	2	22.00	0	0.00	21.85	2	377	0.53%
2024/01/22	0	0.00	0.1	22.00	22.00	-0.1	374	-0.03%
2024/01/19	2	21.55	0	0.00	21.60	2	370	0.54%
2024/01/18	3	21.63	0	0.00	21.70	3	370	0.81%
2024/01/17	0	0.00	19	21.90	21.80	-19	369	-5.14%
2024/01/16	0	21.40	1	21.55	21.50	-1	365	-0.27%
2024/01/15	0	21.80	0	0.00	21.50	0	363	0.00%
2024/01/05	0	0.00	1	21.30	21.25	-1	349	-0.29%
2023/12/29	0	0.00	0.8	22.45	22.45	-0.8	339	-0.22%
2023/12/25	0	0.00	15	22.75	22.75	-15	317	-4.72%
2023/12/22	2	22.85	3	22.83	22.85	-1	309	-0.32%
2023/12/18	0	0.00	16.1	22.41	22.65	-16.1	276	-5.81%
2023/12/15	1	22.00	0	0.00	22.00	1	265	0.38%
2023/12/14	1	22.35	20	22.91	22.30	-19	252	-7.52%
2023/12/13	0	0.00	39	22.62	22.65	-39	232	-16.77%
2023/12/12	0	0.00	27	22.02	22.10	-27	218	-12.33%
2023/12/11	0	0.00	4	21.65	21.65	-4	208	-1.92%
2023/12/08	8	21.55	0	0.00	21.45	8	200	3.99%
2023/12/07	0	0.00	5	21.50	21.50	-5	192	-2.59%
2023/12/06	0	0.00	15	21.15	21.25	-15	183	-8.19%
2023/11/30	1	20.45	10	20.65	20.45	-9	168	-5.33%
2023/11/29	1	20.65	0	0.00	20.65	1	166	0.60%
2023/11/28	1	20.70	4	20.69	20.70	-3	165	-1.81%
2023/11/24	0	0.00	2	20.50	20.50	-2	158	-1.26%
2023/11/22	20	20.45	0	0.00	20.45	20	152	13.15%
2023/11/20	0	0.00	6	20.20	20.25	-6	143	-4.19%
2023/11/16	1	20.15	0	0.00	20.15	1	138	0.72%
2023/11/15	0	0.00	13	20.20	20.15	-13	135	-9.61%
2023/11/13	0	0.00	1	20.00	19.85	-1	128	-0.78%
2023/11/10	1	19.70	0	0.00	19.70	1	125	0.80%
2023/11/09	1	19.70	0	0.00	19.70	1	126	0.79%
2023/11/07	19	19.88	0	0.00	19.90	19	124	15.31%
2023/11/03	20	19.85	5	19.80	19.85	15	120	12.49%
2023/11/02	20	19.45	0	0.00	19.50	20	111	18.00%
2023/11/01	30	19.35	0	0.00	19.40	30	110	27.11%
2023/10/31	20	19.20	0	0.00	19.30	20	110	18.13%
2023/10/26	0	0.00	0	19.10	19.05	0	111	0.00%
2023/10/24	20	19.05	0	0.00	19.05	20	112	17.71%
2023/10/23	1	19.05	0	0.00	19.05	1	116	0.86%
2023/10/20	0	0.00	20	19.15	19.10	-20	118	-16.93%
2023/10/19	0	0.00	20	19.25	19.25	-20	119	-16.68%
2023/10/17	0	0.00	45	19.29	19.15	-45	120	-37.31%
2023/10/16	0	0.00	20	19.31	19.20	-20	119	-16.69%
2023/10/12	10	19.62	0	0.00	19.60	10	123	8.13%
2023/10/06	2	19.15	0	0.00	19.15	2	119	1.67%
2023/10/05	0	0.00	10	19.17	19.20	-10	120	-8.33%
2023/10/04	3	19.05	2	18.95	19.10	1	119	0.84%
2023/09/26	0	0.00	10	18.78	18.75	-10	136	-7.33%
2023/09/25	1	18.80	0	0.00	18.80	1	142	0.70%
2023/09/22	12	18.83	0	0.00	18.80	12	147	8.11%
2023/09/21	1	18.85	0	0.00	18.85	1	150	0.66%
2023/09/18	12	18.76	0	0.00	18.80	12	159	7.54%
2023/09/11	2	18.65	0	0.00	18.65	2	161	1.24%
2023/09/06	0.1	18.70	0	0.00	18.60	0.1	179	0.06%
2023/09/05	1	18.60	0	0.00	18.60	1	184	0.54%
2023/09/01	2	18.55	0	0.00	18.55	2	186	1.07%
2023/08/31	1	18.60	4	18.60	18.60	-3	187	-1.60%
2023/08/29	2	18.60	0	0.00	18.60	2	193	1.03%
2023/08/25	10	18.70	0	0.00	18.70	10	196	5.08%
2023/08/23	1	18.65	0	0.00	18.65	1	199	0.50%
2023/08/18	0	0.00	2	18.63	18.60	-2	202	-0.99%
2023/08/14	2	18.50	0	0.00	18.50	2	205	0.97%
2023/07/26	0	0.00	18	18.80	18.80	-18	223	-8.05%
2023/07/24	10	18.33	0	0.00	18.40	10	217	4.60%
2023/07/21	2	18.65	0	0.00	18.65	2	214	0.93%
2023/07/17	2	18.75	0	0.00	18.75	2	222	0.90%
2023/07/13	2	18.85	0	0.00	18.85	2	225	0.89%
2023/07/11	1	18.95	0	0.00	18.95	1	236	0.42%
2023/07/07	10	19.10	10	19.05	19.05	0	234	0.00%
2023/07/06	1	19.95	0	0.00	20.10	1	228	0.44%
2023/07/03	0	0.00	3	20.00	19.85	-3	212	-1.41%
2023/06/30	0	0.00	9	19.95	19.95	-9	207	-4.34%
2023/06/29	0	0.00	1	19.90	19.90	-1	203	-0.49%
2023/06/26	6	19.58	3	19.55	19.60	3	198	1.51%
2023/06/20	2	19.50	0	0.00	19.50	2	197	1.01%
2023/06/19	1	19.55	0	19.60	19.55	1	197	0.51%
2023/06/16	2	19.65	0	0.00	19.65	2	197	1.01%
2023/06/12	2	19.20	0	19.28	19.30	2	192	1.04%
2023/06/07	14	19.92	0	0.00	19.90	14	176	7.95%
2023/06/05	6	19.95	6	19.95	19.90	0	179	0.00%
2023/06/02	9	19.80	0	0.00	19.80	9	177	5.07%
2023/05/30	18	19.80	0	0.00	19.80	18	173	10.39%
2023/05/24	2	19.75	0	0.00	19.75	2	175	1.14%
2023/05/22	25	19.75	29	19.76	19.70	-4	174	-2.30%
2023/05/19	0	0.00	1	19.70	19.70	-1	171	-0.58%
2023/05/18	0	0.00	26	19.60	19.55	-26	170	-15.22%
2023/05/11	0	0.00	12	19.63	19.55	-12	160	-7.45%
2023/05/03	12	19.40	0	0.00	19.40	12	142	8.42%
2023/05/02	8	19.25	0	19.25	19.25	8	142	5.62%
2023/04/28	17	19.12	0	0.00	19.15	17	142	11.89%
2023/04/27	2	19.10	0	0.00	19.10	2	143	1.40%
2023/04/25	2	19.10	0	0.00	19.05	2	141	1.41%
2023/04/24	0	0.00	7	19.70	19.35	-7	138	-5.07%
2023/04/20	3	19.33	0	0.00	19.35	3	131	2.29%
2023/04/19	2	19.55	0	0.00	19.55	2	130	1.54%
2023/04/17	2	19.60	40	19.23	19.60	-38	120	-31.51%
2023/04/13	0	19.05	0	0.00	18.90	0	106	0.00%
2023/03/30	0	0.00	0	18.85	18.80	0	103	-0.01%
2023/03/29	2	18.75	0	0.00	18.75	2	103	1.94%
2023/03/24	7	19.00	0	0.00	19.00	7	100	6.98%
2023/03/22	0	0.00	18	18.90	18.90	-18	102	-17.56%
2023/03/17	1	18.75	0	0.00	18.75	1	103	0.97%
2023/03/13	5	18.81	0	0.00	18.85	5	102	4.87%
2023/03/10	2	19.00	0	0.00	19.00	2	99	2.00%
2023/03/09	3	19.15	0	0.00	19.05	3	97	3.08%
2023/03/03	5	18.70	0	0.00	18.80	5	88	5.65%
2023/03/02	12	18.85	0	0.00	18.75	12	87	13.79%
2023/02/23	0	0.00	20	18.85	18.80	-20	85	-23.50%
2023/02/17	1	18.35	0	0.00	18.35	1	78	1.27%
2023/02/13	0	18.35	0	0.00	18.35	0	78	0.00%
2023/02/08	10	18.43	0	0.00	18.35	10	76	13.11%
2023/02/07	8	18.35	0	0.00	18.35	8	76	10.40%
2023/02/03	0	0.00	10	18.35	18.40	-10	76	-13.00%
2023/01/31	10	18.30	0	0.00	18.35	10	75	13.31%
2023/01/17	0	0.00	22	18.05	18.05	-22	73	-30.06%
2023/01/13	9	18.15	0	0.00	18.05	9	72	12.50%
2023/01/12	5	18.20	0	0.00	18.15	5	71	6.96%
2023/01/10	5	18.20	0	0.00	18.20	5	70	7.08%
2023/01/09	3	18.25	0	0.00	18.25	3	72	4.15%
2023/01/05	0	0.00	0	18.25	18.25	0	71	0.00%
2023/01/04	0	0.00	23	18.08	18.05	-23	71	-32.12%
2022/12/27	5	18.24	1	18.15	18.15	4	71	5.58%
2022/12/26	10	18.15	0	0.00	18.10	10	71	13.90%
2022/12/21	2	18.05	0	0.00	18.30	2	72	2.76%
2022/12/19	0	0.00	1	18.25	18.30	-1	73	-1.36%
2022/12/16	24	18.34	0	0.00	18.40	24	72	33.10%
2022/12/14	0	0.00	40	18.40	18.40	-40	70	-56.39%
2022/12/12	0	0.00	1	18.20	18.35	-1	67	-1.49%
2022/12/09	1	18.35	0	0.00	18.30	1	66	1.51%
2022/12/08	9	18.30	0	0.00	18.35	9	65	13.70%
2022/12/05	0	0.00	10	18.30	18.35	-10	70	-14.23%
2022/11/16	6	17.95	0	0.00	17.85	6	76	7.89%
2022/11/09	0	0.00	1	18.05	18.10	-1	74	-1.34%
2022/11/04	13	17.94	0	0.00	17.95	13	76	17.09%
2022/11/03	0	0.00	3	17.90	17.90	-3	76	-3.91%
2022/11/01	9	17.80	0	0.00	17.85	9	75	11.94%
2022/10/26	15	17.80	0	0.00	17.85	15	76	19.70%
2022/10/21	10	17.60	0	0.00	17.60	10	76	13.08%
2022/10/19	10	17.55	0	0.00	17.65	10	76	13.04%
2022/10/17	4	17.65	0	0.00	17.65	4	77	5.19%
2022/10/13	0	0.00	15	17.70	17.65	-15	73	-20.27%
2022/10/11	13	17.80	2	17.75	17.80	11	72	15.26%
2022/10/04	0	0.00	20	17.85	17.90	-20	71	-28.08%
2022/09/28	0	0.00	1	17.70	17.70	-1	73	-1.35%
2022/09/27	2	17.90	0	0.00	17.90	2	73	2.71%
2022/09/22	18	18.00	0	0.00	18.05	18	83	21.47%
2022/09/16	2	18.00	0	0.00	18.00	2	86	2.32%
2022/09/15	20	18.18	0	0.00	18.20	20	85	23.38%
2022/09/14	0	0.00	30	18.10	18.15	-30	85	-35.22%
2022/09/12	1	17.90	0	0.00	17.95	1	80	1.24%
2022/09/08	20	18.00	0	0.00	18.00	20	81	24.40%
2022/09/06	0	0.00	1	17.90	17.65	-1	83	-1.20%
2022/09/02	6	17.90	0	0.00	17.90	6	85	7.04%
2022/09/01	22	17.99	0	0.00	18.00	22	85	25.84%
2022/08/29	0	0.00	0	17.80	17.85	0	86	0.00%
2022/08/25	7	17.90	0	0.00	17.90	7	84	8.24%
2022/08/22	0	0.00	0	17.80	17.75	0	81	0.00%
2022/08/19	0	17.80	0	0.00	17.75	0	82	0.00%
2022/08/15	0	0.00	20	17.80	17.80	-20	81	-24.45%
2022/08/12	9	17.70	0	0.00	17.80	9	80	11.19%
2022/08/03	6	17.35	0	0.00	17.35	6	84	7.12%
2022/08/02	7	17.40	0	0.00	17.40	7	85	8.20%
2022/07/25	0	0.00	0	17.30	17.30	0	90	-0.01%
2022/07/19	2	17.35	0	17.30	17.35	2	101	1.98%
2022/07/04	0	0.00	30	17.40	17.45	-30	113	-26.52%
2022/07/01	5	18.45	0	0.00	18.20	5	111	4.50%
2022/06/29	0	0.00	20	18.75	18.60	-20	108	-18.36%
2022/06/27	0	0.00	4	18.80	18.80	-4	110	-3.63%
2022/06/21	5	18.75	0	0.00	18.80	5	127	3.91%
2022/06/15	20	18.75	0	0.00	18.85	20	128	15.51%
2022/06/10	5	18.90	0	0.00	18.95	5	129	3.86%
2022/06/09	4	18.95	0	0.00	18.95	4	130	3.06%
2022/05/23	2	18.75	0	0.00	18.75	2	155	1.29%
2022/05/09	0	0.00	27	18.60	18.65	-27	167	-16.14%
2022/05/05	0	0.00	12	18.76	18.75	-12	167	-7.18%
2022/04/25	3	18.62	0.1	18.80	18.60	2.9	177	1.64%
2022/04/21	0	0.00	1	19.10	19.10	-1	176	-0.57%
2022/04/18	1	18.95	0	0.00	18.95	1	188	0.53%
2022/04/15	0	0.00	2	19.20	19.10	-2	190	-1.05%
2022/04/14	1.1	19.15	0	0.00	19.10	1.1	193	0.57%
2022/04/13	0.1	19.38	21	19.24	19.30	-20.9	196	-10.64%
2022/04/11	1	18.95	0	0.00	18.95	1	204	0.49%
2022/03/31	0	19.40	0	0.00	19.10	0	264	0.00%
2022/03/29	0	19.30	0	0.00	19.05	0	270	0.00%
2022/03/28	0	19.45	0	0.00	19.00	0	272	0.00%
2022/03/17	15	18.55	1	18.55	18.50	14	295	4.73%
2022/03/08	2	18.20	0	0.00	18.20	2	341	0.59%
2022/02/24	4	18.68	0	0.00	18.35	4	485	0.82%
2022/02/16	2	18.80	0	0.00	18.80	2	876	0.23%
2022/02/14	1	18.75	0	0.00	18.70	1	875	0.11%
2022/02/07	0	18.60	0	0.00	18.45	0	875	0.00%
2022/01/25	3	18.00	0	0.00	18.05	3	875	0.34%
2022/01/24	1	18.20	0	0.00	18.25	1	869	0.11%
2022/01/20	0	0.00	0	18.65	18.65	0	868	0.00%
2022/01/12	32	18.70	0	0.00	18.70	32	869	3.68%
2022/01/07	22	18.90	0	0.00	18.90	22	856	2.57%
2022/01/06	1	19.20	0	0.00	19.20	1	852	0.12%
2022/01/04	0	0.00	60	19.35	19.35	-60	845	-7.10%
2021/12/30	1	19.50	0	0.00	19.65	1	831	0.12%
2021/12/29	0	0.00	30	19.50	19.50	-30	825	-3.63%
2021/12/28	0	0.00	3	19.50	19.50	-3	818	-0.37%
2021/12/27	3	19.58	2	19.63	19.75	1	807	0.12%
2021/12/16	2	18.60	0	0.00	18.60	2	742	0.27%
2021/12/15	0	0.00	28	18.61	18.70	-28	739	-3.78%
2021/12/14	30	18.44	0	0.00	18.35	30	733	4.09%
2021/12/13	2	18.55	0	0.00	18.55	2	726	0.28%
2021/12/10	0	0.00	1	18.85	18.75	-1	720	-0.14%
2021/11/29	5	18.19	2	18.30	18.35	3	660	0.45%
2021/11/26	4	18.75	0	0.00	18.50	4	649	0.62%
2021/11/25	4	19.10	2	19.25	19.05	2	632	0.32%
2021/11/23	58	19.32	1	19.85	19.15	57	590	9.66%
2021/11/22	4	21.26	8	20.83	20.20	-4	515	-0.78%
2021/11/19	3	20.98	6	20.95	21.45	-3	287	-1.04%
2021/11/12	2	17.25	0	0.00	17.25	2	120	1.66%
2021/10/20	0	0.00	5	16.85	16.85	-5	131	-3.80%
2021/10/18	0	0.00	5	16.80	16.80	-5	130	-3.82%
2021/10/01	30	16.75	0	0.00	16.80	30	161	18.58%
2021/08/06	0	0.00	3	18.10	18.15	-3	265	-1.13%
2021/07/27	0	0.00	2	17.90	17.85	-2	301	-0.66%
2021/07/26	1	17.75	0	0.00	17.90	1	303	0.33%
2021/07/16	1	17.95	0	0.00	17.95	1	327	0.31%
2021/07/06	1	18.90	0	0.00	18.65	1	326	0.31%
2021/07/05	0	0.00	1	18.90	18.85	-1	323	-0.31%
2021/06/17	0	0.00	2	18.05	18.00	-2	275	-0.73%
2021/06/15	0	0.00	5	17.95	18.15	-5	283	-1.76%
2021/05/24	0	0.00	3	17.30	17.25	-3	288	-1.04%
2021/05/19	10	17.20	0	0.00	17.10	10	291	3.44%
2021/05/17	0	0.00	3	17.05	17.00	-3	293	-1.02%
2021/05/07	0	0.00	5	18.25	18.20	-5	257	-1.94%
2021/04/29	0	0.00	15	18.80	18.80	-15	239	-6.25%
2021/04/26	0	0.00	1	18.70	18.70	-1	228	-0.44%
2021/04/22	0	0.00	0.2	18.62	18.45	-0.2	221	-0.09%
2021/04/21	8	18.58	0	0.00	18.60	8	215	3.72%
2021/04/20	9	18.64	0	0.00	18.65	9	212	4.25%
2021/04/19	1	18.55	1	18.50	18.60	0	209	0.00%
2021/04/14	0	18.40	0	0.00	18.25	0	197	0.00%
2021/04/12	1	18.25	0	0.00	18.25	1	193	0.52%
2021/04/08	1	18.35	0	0.00	18.35	1	188	0.53%
2021/03/31	0	18.35	0	0.00	18.25	0	180	0.00%
2021/03/18	11	18.22	1	18.15	18.25	10	162	6.17%
2021/03/17	0	0.00	0.2	17.75	17.80	-0.2	155	-0.14%
2021/03/16	0	0.00	1	17.90	17.90	-1	152	-0.66%
2021/03/15	0	17.95	23	17.93	17.95	-23	150	-15.26%
2021/03/08	0	17.40	0	0.00	17.35	0	131	0.01%
2021/03/05	0	17.40	0	0.00	17.30	0	133	0.00%
2021/03/04	1	17.30	0	0.00	17.35	1	138	0.72%
2021/02/24	0	17.40	0	0.00	17.35	0	138	0.00%
2021/02/22	0	0.00	5	17.34	17.45	-5	137	-3.64%
2021/02/03	0	0.00	0	17.15	17.10	0	129	0.00%
2021/01/15	2	17.45	0	0.00	17.50	2	122	1.64%
2021/01/13	2	17.45	0	0.00	17.50	2	119	1.67%
2021/01/08	8	17.45	0	0.00	17.45	8	116	6.88%
2020/12/31	0	0.00	10	17.55	17.55	-10	106	-9.36%
2020/12/30	0	0.00	1	17.50	17.50	-1	105	-0.95%
2020/12/21	0	0.00	0	17.35	17.45	0	96	0.00%
2020/12/10	1	17.40	0	0.00	17.40	1	93	1.07%
2020/11/20	2	17.30	0	0.00	17.30	2	79	2.51%
2020/11/11	0	0.00	39	17.20	17.30	-39	85	-45.42%
2020/11/10	0	0.00	9	17.20	17.30	-9	85	-10.48%
2020/11/09	1	17.20	20	17.20	17.20	-19	86	-22.06%
2020/11/06	0	0.00	20	17.20	17.15	-20	84	-23.60%
2020/11/05	0	0.00	32	17.21	17.30	-32	86	-37.07%
2020/10/16	18	17.25	0	0.00	17.25	18	102	17.59%
2020/09/14	1	17.55	1	17.55	17.55	0	181	0.00%
2020/09/11	20	17.55	0	0.00	17.55	20	181	11.02%
2020/07/27	5	17.35	0	17.35	17.30	5	182	2.74%
2020/07/13	1	17.90	1	17.90	18.15	0	177	0.00%
2020/07/09	0	0.00	1	18.20	18.15	-1	174	-0.57%
2020/07/06	0	0.00	1	19.70	19.75	-1	165	-0.61%
2020/06/19	0	0.00	2	19.05	19.10	-2	136	-1.46%
2020/06/04	0	0.00	0.2	19.05	19.00	-0.2	173	-0.12%
2020/05/22	0	0.00	1	18.80	18.70	-1	174	-0.57%
2020/05/13	0	0.00	2	18.75	18.85	-2	173	-1.16%
2020/05/12	0	0.00	1	18.75	18.70	-1	172	-0.58%
2020/05/04	2	18.25	0	0.00	18.35	2	165	1.21%
2020/04/23	0	0.00	1	18.00	18.05	-1	168	-0.59%
2020/04/21	1	17.80	0	0.00	17.90	1	167	0.60%
2020/04/17	2	18.33	0	0.00	18.30	2	164	1.22%
2020/04/16	0	0.00	4	18.34	18.40	-4	161	-2.47%
2020/04/15	0	0.00	4	18.30	18.50	-4	160	-2.49%
2020/04/14	0	0.00	2	18.15	18.20	-2	159	-1.26%
2020/04/10	0	0.00	2	17.75	17.75	-2	158	-1.26%
2020/04/09	0	0.00	20	17.50	17.55	-20	159	-12.57%
2020/04/08	0	0.00	1	17.40	17.50	-1	157	-0.64%
2020/04/06	0	0.00	12	17.05	17.10	-12	154	-7.76%
2020/04/01	0	17.45	0	0.00	17.20	0	152	0.00%
2020/03/26	0	0.00	5	16.68	16.80	-5	147	-3.38%
2020/03/19	17	14.39	0	0.00	14.35	17	134	12.63%
2020/03/18	3	15.93	0	0.00	15.90	3	124	2.41%
2020/03/17	30	15.99	0	0.00	16.00	30	122	24.51%
2020/03/16	2	17.40	1	17.10	17.00	1	117	0.85%
2020/03/13	5	17.23	3	17.60	17.50	2	120	1.66%
2020/03/11	0	19.00	0	0.00	19.00	0	112	0.00%
2020/03/10	1	19.00	0	0.00	19.05	1	111	0.90%
2020/03/09	1	19.10	0	0.00	19.15	1	109	0.92%
2020/03/06	3	19.15	0	0.00	19.15	3	106	2.82%
2020/03/05	2	19.28	0	0.00	19.25	2	105	1.89%
2020/03/04	2	19.20	0	0.00	19.30	2	104	1.91%
2020/02/24	0	19.70	0	0.00	19.50	0	104	0.00%
2020/02/20	0	0.00	0.2	19.65	19.60	-0.2	105	-0.21%
2020/02/14	0	0.00	5	19.50	19.50	-5	108	-4.62%
2020/02/07	3	19.30	0	0.00	19.50	3	112	2.68%
2020/02/06	0	0.00	5	19.70	19.70	-5	111	-4.50%
2020/01/31	0	0.00	0	20.70	19.35	0	110	0.00%
2019/12/10	0	0.00	3	20.15	20.20	-3	88	-3.40%
2019/11/07	2	19.50	0	0.00	19.55	2	78	2.56%
2019/08/19	2	19.20	0	0.00	19.25	2	119	1.67%
2019/08/14	2	19.45	0	0.00	19.50	2	119	1.67%
2019/08/08	0	0.00	8	19.70	19.70	-8	120	-6.65%
2019/08/02	2	19.80	0	0.00	19.80	2	118	1.68%
2019/07/24	1	19.80	0	0.00	19.80	1	121	0.82%
2019/07/03	2	21.10	0	0.00	21.05	2	107	1.86%
2019/05/16	2	20.60	0	0.00	20.50	2	130	1.54%
2019/05/09	2	20.70	0	0.00	20.70	2	130	1.53%
2019/05/06	0	0.00	2	21.25	21.25	-2	126	-1.58%
2019/03/28	1	21.30	2	21.70	21.05	-1	125	-0.80%
2019/03/26	3	21.83	0	0.00	21.80	3	123	2.42%
2019/03/11	0	0.00	3	21.10	21.20	-3	109	-2.74%
2019/02/21	0	20.30	0	0.00	20.25	0	98	0.00%
2019/02/15	10	20.00	0	0.00	19.95	10	94	10.56%
2019/02/11	0	19.50	0	0.00	19.40	0	90	0.00%
2019/01/23	0	0.00	1	19.30	19.20	-1	91	-1.09%
2019/01/17	1	18.95	0	0.00	18.95	1	90	1.11%
2018/12/19	0	0.00	1	18.50	18.10	-1	103	-0.96%
2018/11/30	0	17.80	0	0.00	17.75	0	128	0.00%
2018/11/28	1	17.30	1	17.35	17.45	0	128	0.00%
2018/11/16	1	17.30	1	17.45	17.50	0	128	0.00%
2018/11/02	0	0.00	1	17.25	17.25	-1	168	-0.59%
2018/10/15	0	0.00	1	17.70	17.70	-1	167	-0.60%
2018/10/11	0	0.00	3	17.30	17.25	-3	165	-1.81%
2018/09/26	3	18.35	0	0.00	18.10	3	166	1.80%
2018/09/25	1	18.50	0	0.00	18.50	1	160	0.62%
2018/09/21	1	19.10	0	0.00	19.05	1	152	0.66%
2018/09/03	1	20.00	3	20.20	20.20	-2	141	-1.41%
2018/08/21	40	20.00	0	0.00	20.00	40	144	27.74%
2018/08/17	3	20.57	0	0.00	20.35	3	129	2.31%
2018/08/16	1	21.00	0	0.00	21.10	1	120	0.83%
2018/08/15	1	21.60	0	0.00	21.55	1	112	0.89%
2018/08/10	0	0.00	0	24.30	22.25	0	105	0.00%
2018/08/08	0	0.00	1	22.25	22.30	-1	104	-0.95%
2018/08/06	1	22.30	0	0.00	22.25	1	106	0.94%
2018/07/23	1	22.15	0	0.00	22.05	1	101	0.98%
2018/05/07	20	24.00	0	0.00	24.00	20	117	17.05%
2018/05/03	20	24.00	0	0.00	24.00	20	119	16.80%
2018/04/26	0	0.00	1	23.80	23.80	-1	124	-0.80%
2018/04/24	0	0.00	2	23.80	23.85	-2	123	-1.62%
2018/04/16	0	0.00	2	24.10	24.05	-2	122	-1.64%
2018/04/11	0	24.50	0	0.00	24.30	0	130	0.01%
2018/04/10	0	26.70	0	0.00	24.30	0	130	0.02%
2018/04/09	0	26.80	0	0.00	24.30	0	131	0.01%
2018/03/31	0	0.00	0.1	24.40	24.35	-0.1	132	-0.08%
2018/03/26	12	24.25	0	0.00	24.20	12	126	9.51%
2018/03/19	0	0.00	1	24.60	24.55	-1	120	-0.83%
2018/03/14	1	24.30	0	0.00	24.30	1	116	0.86%
2018/03/13	0	0.00	1	24.20	24.20	-1	119	-0.84%
2018/03/08	1	24.45	0	0.00	24.30	1	117	0.85%
2018/02/23	2	24.20	0	0.00	24.20	2	119	1.67%
2018/02/21	2	24.20	0	0.00	24.20	2	120	1.66%
2018/02/06	9	23.68	0	0.00	23.80	9	117	7.67%
2018/02/01	1	24.15	0	0.00	24.10	1	111	0.90%
2018/01/26	0	0.00	2	24.25	24.30	-2	113	-1.76%
2018/01/23	0	0.00	2	24.40	24.45	-2	112	-1.78%
2018/01/08	1	24.50	0	0.00	24.60	1	106	0.94%