富爾特 (6136)-元大-斗六券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.70
漲跌
--
漲幅
0.00%
成交量
144張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	22.70	22.70	-5	627	-0.80%
2024/05/09	5	22.75	0	0.00	22.75	5	627	0.80%
2024/05/03	5	22.70	0	0.00	22.70	5	646	0.77%
2024/04/23	4	22.19	0	0.00	22.15	4	656	0.61%
2024/04/22	0	0.00	0	22.10	22.20	0	657	0.00%
2024/04/17	0	22.95	0	0.00	22.70	0	642	0.00%
2024/04/16	3	22.60	0	0.00	22.60	3	652	0.46%
2024/04/03	0	0.00	1	23.35	23.45	-1	647	-0.15%
2024/03/26	4	23.63	0	0.00	23.50	4	677	0.59%
2024/03/22	0	23.30	0	0.00	23.50	0	686	0.00%
2024/03/20	0	0.00	1	23.65	23.45	-1	705	-0.14%
2024/03/18	0	0.00	2	23.25	23.35	-2	731	-0.27%
2024/03/14	5	23.91	10	24.00	23.75	-5	741	-0.67%
2024/03/08	0	0.00	2	24.35	24.35	-2	741	-0.27%
2024/03/07	2	24.80	2	24.65	24.50	0	727	0.00%
2024/02/29	0	0.00	1	24.65	24.70	-1	692	-0.14%
2024/02/22	5	24.85	0	0.00	24.60	5	638	0.78%
2024/02/21	9	25.19	1	25.15	25.65	8	522	1.53%
2024/02/19	1	22.65	0	0.00	22.65	1	397	0.25%
2024/02/15	10	22.00	1	22.20	22.10	9	393	2.29%
2024/02/05	0	0.00	1	21.90	21.95	-1	391	-0.26%
2024/02/01	0	0.00	2	22.03	21.95	-2	392	-0.51%
2024/01/24	0	0.00	2	21.95	22.10	-2	385	-0.52%
2024/01/22	0	0.00	1	22.00	22.00	-1	374	-0.27%
2024/01/15	0	0.00	6	21.51	21.50	-6	363	-1.65%
2024/01/10	2	21.53	1	21.40	21.20	1	364	0.27%
2024/01/08	0	0.00	1	21.25	21.20	-1	350	-0.29%
2024/01/05	1	21.20	1	21.20	21.25	0	349	0.00%
2024/01/04	5	21.55	0	0.00	21.55	5	347	1.44%
2023/12/29	0	0.00	1	22.40	22.45	-1	339	-0.29%
2023/12/19	0	0.00	1	22.75	22.75	-1	286	-0.35%
2023/12/13	0	0.00	6	22.54	22.65	-6	232	-2.58%
2023/12/08	1	21.55	0	0.00	21.45	1	200	0.50%
2023/12/07	0	0.00	3	21.67	21.50	-3	192	-1.56%
2023/12/06	0	0.00	4	21.20	21.25	-4	183	-2.19%
2023/11/16	0	0.00	1	20.05	20.15	-1	138	-0.72%
2023/11/15	0	0.00	1	20.20	20.15	-1	135	-0.74%
2023/11/14	0	0.00	1	20.05	20.00	-1	131	-0.76%
2023/11/10	0	0.00	6	19.62	19.70	-6	125	-4.77%
2023/11/09	0	0.00	3	19.75	19.70	-3	126	-2.37%
2023/11/08	0	0.00	6	19.85	19.85	-6	125	-4.77%
2023/11/06	1	19.85	0	0.00	19.95	1	122	0.81%
2023/11/03	6	19.95	9	19.80	19.85	-3	120	-2.50%
2023/10/30	0	0.00	2	19.20	19.20	-2	110	-1.81%
2023/10/27	0	0.00	7	19.06	19.10	-7	110	-6.35%
2023/10/24	7	19.10	0	0.00	19.05	7	112	6.20%
2023/10/20	0	0.00	1	19.05	19.10	-1	118	-0.85%
2023/10/05	0	0.00	1	19.05	19.20	-1	120	-0.83%
2023/10/04	0	0.00	1	18.95	19.10	-1	119	-0.84%
2023/10/03	0	0.00	2	19.10	19.10	-2	120	-1.65%
2023/10/02	0	0.00	1	18.95	18.95	-1	124	-0.80%
2023/09/28	0	0.00	2	18.85	18.85	-2	130	-1.53%
2023/09/19	1	18.80	0	0.00	18.90	1	157	0.64%
2023/09/07	0	0.00	1	18.65	18.65	-1	165	-0.60%
2023/09/06	1	18.60	0	0.00	18.60	1	179	0.56%
2023/08/29	1	18.65	0	0.00	18.60	1	193	0.52%
2023/08/17	1	18.60	0	0.00	18.55	1	203	0.49%
2023/08/10	2	18.70	0	0.00	18.65	2	207	0.97%
2023/08/04	0	19.00	0	0.00	18.70	0	226	0.00%
2023/07/31	0	0.00	8	18.84	18.85	-8	226	-3.53%
2023/07/26	8	18.99	0	0.00	18.80	8	223	3.58%
2023/07/24	0	18.85	0	0.00	18.40	0	217	0.00%
2023/07/18	2	18.55	0	0.00	18.60	2	221	0.90%
2023/07/13	0	0.00	8	18.79	18.85	-8	225	-3.54%
2023/07/12	0	0.00	4	18.85	18.90	-4	237	-1.69%
2023/07/10	2	19.00	0	0.00	18.90	2	236	0.85%
2023/07/06	6	19.95	0	0.00	20.10	6	228	2.63%
2023/07/05	0	0.00	7	19.99	19.95	-7	218	-3.20%
2023/07/04	1	19.85	0	0.00	19.90	1	214	0.47%
2023/07/03	3	20.00	0	0.00	19.85	3	212	1.41%
2023/06/29	2	19.70	0	0.00	19.90	2	203	0.98%
2023/06/21	0	0.00	1	19.65	19.65	-1	199	-0.50%
2023/06/12	3	19.28	0	0.00	19.30	3	192	1.56%
2023/06/07	1	19.95	0	0.00	19.90	1	176	0.57%
2023/06/02	0	0.00	0.5	19.70	19.80	-0.5	177	-0.28%
2023/05/26	5	19.65	0	0.00	19.60	5	172	2.89%
2023/05/15	0	0.00	0	19.30	19.30	0	166	-0.01%
2023/05/12	3	19.40	0	0.00	19.35	3	164	1.83%
2023/05/11	3	19.75	0	0.00	19.55	3	160	1.86%
2023/05/03	10	19.45	0	0.00	19.40	10	142	7.01%
2023/04/18	1	19.70	0	0.00	19.70	1	127	0.78%
2023/04/12	1	18.90	0	0.00	18.90	1	104	0.95%
2023/04/10	0	19.10	0	0.00	18.90	0	103	0.00%
2023/03/31	2	18.90	0	0.00	18.95	2	104	1.92%
2023/03/29	0	0.00	0	19.00	18.75	0	103	0.00%
2023/03/17	1	18.80	0	0.00	18.75	1	103	0.97%
2023/02/24	1	18.80	1	18.85	18.85	0	86	0.00%
2023/02/22	2	18.50	0	0.00	18.50	2	79	2.52%
2023/02/21	0	18.75	0	0.00	18.50	0	78	0.00%
2023/02/16	0	18.50	1	18.45	18.45	-1	78	-1.27%
2023/01/17	1	18.10	0	0.00	18.05	1	73	1.37%
2023/01/16	1	18.05	0	0.00	18.10	1	72	1.39%
2022/12/21	0	0.00	10	18.07	18.30	-10	72	-13.82%
2022/12/13	0	0.00	1.1	18.40	18.40	-1.1	67	-1.64%
2022/12/01	10	18.20	0	0.00	18.20	10	69	14.30%
2022/11/23	1	17.90	0	0.00	18.10	1	70	1.43%
2022/11/22	0	18.00	0	0.00	18.00	0	70	0.01%
2022/11/14	0	18.00	0	0.00	18.00	0	75	0.03%
2022/10/12	0	0.00	5	17.75	17.80	-5	72	-6.87%
2022/10/03	5	17.85	0	0.00	17.85	5	70	7.09%
2022/09/27	0	0.00	1.1	17.80	17.90	-1.1	73	-1.49%
2022/08/24	0.2	18.00	0	0.00	17.85	0.2	84	0.18%
2022/07/14	2	17.05	0	0.00	17.35	2	105	1.90%
2022/07/08	1	17.35	0	0.00	17.40	1	109	0.91%
2022/07/05	0	0.00	1	17.75	17.80	-1	113	-0.88%
2022/05/04	0	0.00	5	18.66	18.70	-5	169	-2.95%
2022/04/29	7	18.88	2	18.85	18.60	5	175	2.85%
2022/04/27	0	18.50	0	0.00	18.60	0	178	0.01%
2022/04/26	1	18.70	0	0.00	18.65	1	177	0.56%
2022/04/25	5	18.84	0	0.00	18.60	5	177	2.81%
2022/04/18	1	18.95	0	0.00	18.95	1	188	0.53%
2022/04/14	0	19.10	0	0.00	19.10	0	193	0.00%
2022/04/12	2	18.90	0	0.00	18.95	2	198	1.01%
2022/04/11	0	0.00	3	19.05	18.95	-3	204	-1.47%
2022/04/08	1	19.10	0	0.00	19.15	1	208	0.48%
2022/04/07	0	0.00	6	19.00	19.15	-6	214	-2.80%
2022/03/31	0	19.15	0	0.00	19.10	0	264	0.00%
2022/03/29	1.3	19.26	0	0.00	19.05	1.3	270	0.50%
2022/03/28	6	19.02	1	19.15	19.00	5	272	1.84%
2022/03/25	1	19.05	2	19.23	19.05	-1	283	-0.35%
2022/03/24	1	18.80	0	0.00	18.75	1	272	0.37%
2022/03/16	0	0.00	1.1	18.28	18.50	-1.1	301	-0.36%
2022/03/14	0	18.50	0	0.00	18.50	0	317	0.00%
2022/03/07	1	18.35	1	18.40	18.40	0	343	0.00%
2022/03/04	1	18.65	0	0.00	18.70	1	347	0.29%
2022/03/02	0	0.00	1	18.80	18.80	-1	376	-0.27%
2022/03/01	0	0.00	2	18.70	18.65	-2	382	-0.52%
2022/02/24	2	18.45	0	0.00	18.35	2	485	0.41%
2022/01/25	1	18.00	0	0.00	18.05	1	875	0.11%
2022/01/18	5	18.70	0	0.00	18.75	5	870	0.57%
2022/01/14	0	0.00	0.1	18.55	18.55	-0.1	872	-0.01%
2022/01/07	0	18.85	0.1	18.85	18.90	0	856	0.00%
2021/12/29	0	0.00	2	19.50	19.50	-2	825	-0.24%
2021/12/24	0	0.00	1	18.95	19.00	-1	771	-0.13%
2021/12/22	7	18.83	0	0.00	18.70	7	764	0.92%
2021/12/21	1	19.15	1	18.75	18.85	0	760	0.00%
2021/12/17	1	18.45	0	0.00	18.65	1	747	0.13%
2021/12/15	0	0.00	2	18.75	18.70	-2	739	-0.27%
2021/12/14	1	18.45	0	0.00	18.35	1	733	0.14%
2021/12/13	1	18.55	0	0.00	18.55	1	726	0.14%
2021/12/10	0	0.00	1	18.90	18.75	-1	720	-0.14%
2021/12/07	3	18.48	1	18.50	18.55	2	696	0.29%
2021/12/03	0	0.00	1	18.70	18.60	-1	685	-0.15%
2021/12/02	4	18.41	0	0.00	18.45	4	681	0.59%
2021/11/23	2	19.20	0	0.00	19.15	2	590	0.34%
2021/11/22	18	21.45	14	20.25	20.20	4	515	0.78%
2021/11/19	2	20.98	9	21.41	21.45	-7	287	-2.43%
2021/11/18	0	0.00	11	19.30	19.50	-11	194	-5.65%
2021/11/17	0	0.00	0.2	17.65	17.75	-0.2	131	-0.19%
2021/11/16	0	0.00	0.2	17.65	17.65	-0.2	128	-0.12%
2021/11/15	0	0.00	0	17.55	17.40	0	127	0.00%
2021/11/08	0	0.00	0	17.50	17.15	0	128	0.00%
2021/10/28	0	0.00	0.1	17.35	17.30	-0.1	138	-0.07%
2021/10/27	0	0.00	2.3	17.31	17.40	-2.3	135	-1.73%
2021/10/07	0	0.00	0	16.70	16.80	0	133	-0.01%
2021/09/30	1	16.85	0	0.00	16.85	1	164	0.61%
2021/09/16	0	0.00	0.2	16.95	16.90	-0.2	229	-0.07%
2021/09/10	0	0.00	1	16.95	17.00	-1	250	-0.40%
2021/09/08	0	17.00	0	0.00	16.85	0	252	0.01%
2021/08/24	1	16.80	0	0.00	16.85	1	277	0.36%
2021/08/23	0	0.00	0.3	17.00	16.95	-0.3	278	-0.12%
2021/08/16	1	16.80	0	0.00	16.80	1	275	0.36%
2021/08/12	0	0.00	1	17.25	17.25	-1	271	-0.37%
2021/07/12	2	17.98	0.6	18.05	17.90	1.4	344	0.40%
2021/07/09	2	18.28	0	0.00	18.25	2	337	0.59%
2021/07/08	1	18.55	0	0.00	18.50	1	336	0.30%
2021/07/07	0.1	18.60	0.2	18.70	18.55	0	325	-0.01%
2021/07/05	0	0.00	1	19.15	18.85	-1	323	-0.31%
2021/06/24	0	0.00	1.3	18.31	18.25	-1.3	283	-0.44%
2021/06/15	0	18.20	0	0.00	18.15	0	283	0.01%
2021/06/11	0.1	17.85	0	0.00	18.40	0.1	284	0.04%
2021/06/10	1	17.85	0	0.00	17.85	1	273	0.37%
2021/06/04	0	0.00	3	17.50	17.50	-3	284	-1.06%
2021/06/01	3	17.45	0	0.00	17.45	3	284	1.06%
2021/05/31	1	17.40	0	0.00	17.40	1	285	0.35%
2021/05/21	0	0.00	4	17.20	17.20	-4	289	-1.38%
2021/05/18	0	0.00	2	17.20	17.30	-2	290	-0.69%
2021/05/17	2	17.05	0	0.00	17.00	2	293	0.68%
2021/05/05	0	0.00	1	18.35	18.30	-1	252	-0.40%
2021/05/04	2	18.05	0	0.00	18.00	2	251	0.79%
2021/05/03	1	18.55	0	0.00	18.55	1	242	0.41%
2021/04/28	0	0.00	1	18.85	18.90	-1	236	-0.42%
2021/04/23	0	18.40	0	0.00	18.40	0	222	0.00%
2021/04/20	1	18.65	0	0.00	18.65	1	212	0.47%
2021/04/19	0	0.00	1	18.55	18.60	-1	209	-0.48%
2021/04/16	0	0.00	2	18.33	18.40	-2	202	-0.99%
2021/04/15	1	18.20	0	0.00	18.20	1	199	0.50%
2021/04/13	0	0.00	1	18.30	18.30	-1	196	-0.51%
2021/04/12	2	18.23	2	18.35	18.25	0	193	0.00%
2021/04/09	0	0.00	1	18.40	18.30	-1	190	-0.52%
2021/04/06	2	18.18	0	0.00	18.20	2	183	1.09%
2021/03/29	0	18.45	1	18.35	18.35	-1	177	-0.56%
2021/03/19	3	18.30	0	0.00	18.30	3	165	1.81%
2021/03/17	2	17.80	0	0.00	17.80	2	155	1.29%
2021/03/09	0	0.00	2	17.40	17.50	-2	132	-1.51%
2021/02/23	0	0.00	1	17.45	17.50	-1	138	-0.72%
2021/02/19	0	0.00	0.5	17.22	17.30	-0.5	136	-0.37%
2021/01/22	1	17.15	1	17.20	17.25	0	127	0.00%
2021/01/14	0	0.00	4	17.50	17.45	-4	121	-3.30%
2020/12/21	0	0.00	4	17.35	17.45	-4	96	-4.16%
2020/12/18	0	0.00	1	17.35	17.35	-1	93	-1.07%
2020/11/30	1	17.50	0	0.00	17.50	1	93	1.07%
2020/10/07	0	0.00	4	17.40	17.45	-4	113	-3.54%
2020/09/24	3	17.10	0	0.00	17.10	3	159	1.88%
2020/07/29	0	0.00	2	17.40	17.35	-2	181	-1.10%
2020/07/28	2	17.13	0	0.00	17.15	2	182	1.10%
2020/07/24	1	17.75	0	0.00	17.75	1	180	0.55%
2020/07/10	1	17.90	0	0.00	17.90	1	177	0.56%
2020/07/09	2	18.15	1	18.20	18.15	1	174	0.57%
2020/07/08	1	18.35	2	18.45	18.45	-1	172	-0.58%
2020/07/06	3	19.62	0	0.00	19.75	3	165	1.82%
2020/06/29	0	19.30	0	0.00	19.25	0	138	0.00%
2020/06/23	0	0.00	5	19.25	19.20	-5	135	-3.68%
2020/06/08	0	0.00	3	19.15	19.20	-3	172	-1.73%
2020/06/03	0	0.00	1	19.00	18.95	-1	174	-0.57%
2020/05/21	0	0.00	6	18.77	18.80	-6	174	-3.44%
2020/05/14	4	18.63	0	0.00	18.60	4	173	2.30%
2020/05/11	2	18.75	2	18.90	18.75	0	171	0.00%
2020/05/08	0	0.00	1	18.60	18.55	-1	169	-0.59%
2020/05/07	6	18.43	0	0.00	18.40	6	168	3.55%
2020/04/29	2	18.38	0	0.00	18.40	2	163	1.22%
2020/04/27	0	0.00	2	18.18	18.30	-2	168	-1.19%
2020/04/23	2	17.90	0	0.00	18.05	2	168	1.19%
2020/04/22	2	17.75	0	0.00	17.90	2	168	1.18%
2020/04/14	0	18.10	5	18.00	18.20	-5	159	-3.14%
2020/04/10	0	17.85	0	0.00	17.75	0	158	0.00%
2020/04/09	0	17.65	0	0.00	17.55	0	159	0.00%
2020/04/07	0	0.00	3	17.22	17.25	-3	155	-1.93%
2020/03/16	1	16.90	0	0.00	17.00	1	117	0.85%
2020/03/13	2	17.53	0	0.00	17.50	2	120	1.66%
2020/03/12	6	18.72	0	0.00	18.70	6	115	5.20%
2020/03/11	2	19.00	0	0.00	19.00	2	112	1.78%
2020/03/10	2	19.00	0	0.00	19.05	2	111	1.80%
2020/03/09	2	19.10	0	0.00	19.15	2	109	1.83%
2020/03/06	1	19.15	0	0.00	19.15	1	106	0.94%
2020/02/25	2	19.30	0	0.00	19.35	2	105	1.90%
2020/02/19	4	19.65	0	0.00	19.65	4	105	3.80%
2020/02/11	0	0.00	10	19.40	19.45	-10	111	-9.00%
2020/01/30	2	19.30	0	0.00	19.10	2	108	1.85%
2020/01/13	2	19.70	0	0.00	19.80	2	103	1.93%
2019/11/05	0	0.00	2	19.70	19.70	-2	77	-2.58%
2019/08/27	0	0.00	1	19.45	19.35	-1	121	-0.82%
2019/08/06	3	19.30	0	0.00	19.30	3	121	2.47%
2019/07/30	0	0.00	5	19.90	19.85	-5	120	-4.16%
2019/07/09	2	20.10	0	0.00	20.00	2	123	1.62%
2019/07/02	0	0.00	5	21.15	21.10	-5	103	-4.84%
2019/06/28	0	0.00	7.7	21.16	21.15	-7.7	99	-7.65%
2019/06/21	0	0.00	3	21.00	21.05	-3	109	-2.73%
2019/06/19	4	20.88	0	0.00	20.90	4	108	3.67%
2019/06/03	0	0.00	2	20.73	20.80	-2	122	-1.63%
2019/05/30	2	20.70	0	0.00	20.60	2	126	1.58%
2019/05/02	0	0.00	3	21.30	21.30	-3	126	-2.37%
2019/04/30	0	0.00	2	21.23	21.30	-2	126	-1.58%
2019/04/26	0	0.00	3	21.30	21.40	-3	127	-2.35%
2019/04/25	0	0.00	1	21.00	21.05	-1	125	-0.79%
2019/04/24	0	0.00	1	21.15	21.05	-1	126	-0.79%
2019/04/15	4	21.20	0	0.00	21.30	4	132	3.03%
2019/03/25	0	0.00	0.6	21.80	21.75	-0.6	123	-0.52%
2019/03/14	0	21.45	0	0.00	21.35	0	113	0.00%
2019/03/08	0	21.00	0	0.00	21.05	0	108	0.00%
2019/03/07	0	21.15	1	21.15	21.15	-1	108	-0.92%
2019/01/22	0	0.00	0.3	19.25	19.25	-0.3	91	-0.33%
2019/01/10	0	0.00	1	18.60	18.50	-1	83	-1.20%
2018/12/24	0	0.00	0.2	18.25	18.20	-0.2	99	-0.19%
2018/12/19	1	18.20	0	0.00	18.10	1	103	0.96%
2018/12/17	0	0.00	1	18.60	18.50	-1	116	-0.86%
2018/12/12	0	0.00	1	18.20	18.30	-1	125	-0.80%
2018/12/11	1	18.00	0	0.00	18.10	1	124	0.80%
2018/11/21	0	0.00	5	17.35	17.50	-5	126	-3.95%
2018/11/08	1	17.55	0	0.00	17.65	1	167	0.60%
2018/10/09	0	0.00	1	18.20	18.20	-1	160	-0.62%
2018/10/03	1	18.60	0	0.00	18.65	1	161	0.62%
2018/09/19	4	19.75	1	19.55	19.65	3	142	2.10%
2018/09/18	1	19.75	0	0.00	19.75	1	138	0.72%
2018/09/10	3	19.85	0	0.00	19.80	3	139	2.15%
2018/09/06	0	0.00	1	20.20	20.10	-1	137	-0.73%
2018/09/03	0.1	20.30	0	0.00	20.20	0.1	141	0.07%
2018/08/20	0	0.00	1	19.75	19.75	-1	140	-0.71%
2018/08/17	1	20.50	0	0.00	20.35	1	129	0.77%
2018/07/11	0	0.00	0.2	22.75	22.40	-0.2	105	-0.23%
2018/05/18	1	23.85	0	0.00	23.85	1	104	0.96%
2018/05/14	0	0.00	1	23.80	23.85	-1	114	-0.87%
2018/04/27	10	23.80	0	0.00	23.85	10	121	8.26%
2018/04/23	1	23.90	0	0.00	23.95	1	122	0.82%
2018/04/09	6	24.30	0	0.00	24.30	6	131	4.55%
2018/03/08	1	24.45	0	0.00	24.30	1	117	0.85%
2018/02/12	2	23.80	0	0.00	23.80	2	119	1.68%
2018/02/09	1	23.50	0	0.00	23.85	1	118	0.84%
2018/02/06	5	23.90	1	23.85	23.80	4	117	3.41%
2018/01/30	2	24.10	0	0.00	24.20	2	113	1.76%
2018/01/23	2	24.40	0	0.00	24.45	2	112	1.78%