富爾特 (6136)-元大-大益券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.70
漲跌
▲0.35
漲幅
+1.57%
成交量
239張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5	22.50	0	0.00	22.70	5	652	0.77%
2024/04/25	1	22.20	0	0.00	22.25	1	653	0.15%
2024/04/23	0	0.00	2	22.05	22.15	-2	656	-0.30%
2024/04/22	0	0.00	2	22.35	22.20	-2	657	-0.30%
2024/04/16	7	22.62	0	0.00	22.60	7	652	1.07%
2024/04/15	2	23.15	0	0.00	23.20	2	647	0.31%
2024/04/11	5	23.40	0	0.00	23.30	5	648	0.77%
2024/04/10	5	23.65	0	0.00	23.65	5	651	0.77%
2024/04/09	21	23.55	0	0.00	23.55	21	652	3.22%
2024/03/28	2	23.80	0	0.00	23.75	2	671	0.30%
2024/03/25	1	23.70	0	0.00	23.70	1	679	0.15%
2024/03/21	5	23.35	0	0.00	23.45	5	694	0.72%
2024/03/20	1	23.60	0	0.00	23.45	1	705	0.14%
2024/03/15	12	23.47	4	23.40	23.35	8	741	1.08%
2024/03/13	1	24.15	1	24.30	24.15	0	739	0.00%
2024/03/12	10	24.35	0	0.00	24.35	10	742	1.35%
2024/03/11	8	24.58	0	0.00	24.35	8	745	1.07%
2024/03/07	10	24.55	0	0.00	24.50	10	727	1.37%
2024/03/06	23	24.68	3	24.65	24.75	20	722	2.77%
2024/03/01	0	0.00	11	25.00	24.40	-11	702	-1.57%
2024/02/26	20	24.39	2	24.53	24.50	18	673	2.67%
2024/02/23	4	24.74	4	24.80	24.75	0	656	0.00%
2024/02/22	12	24.90	3	24.83	24.60	9	638	1.41%
2024/02/21	0	0.00	4	24.80	25.65	-4	522	-0.77%
2024/02/20	2	22.80	0	0.00	23.35	2	421	0.48%
2024/02/19	5	22.75	0	0.00	22.65	5	397	1.26%
2024/02/01	0	0.00	3	22.02	21.95	-3	392	-0.76%
2024/01/26	0	0.00	0	22.35	21.90	0	385	0.00%
2024/01/24	17	22.15	0	0.00	22.10	17	385	4.41%
2024/01/18	3	21.65	0	0.00	21.70	3	370	0.81%
2024/01/17	3	21.75	0	0.00	21.80	3	369	0.81%
2024/01/16	0	0.00	8	21.39	21.50	-8	365	-2.19%
2024/01/09	0	0.00	7	20.91	21.20	-7	351	-1.99%
2024/01/05	5	21.20	10	21.35	21.25	-5	349	-1.43%
2024/01/04	0	0.00	5	21.85	21.55	-5	347	-1.44%
2024/01/03	0	0.00	3	22.05	22.05	-3	341	-0.88%
2024/01/02	0	0.00	1	22.35	22.35	-1	339	-0.29%
2023/12/28	0	0.00	3	22.30	22.35	-3	335	-0.89%
2023/12/27	0	0.00	4	22.74	22.60	-4	334	-1.19%
2023/12/26	3	22.25	0	0.00	22.40	3	331	0.91%
2023/12/20	5	22.75	0	0.00	22.70	5	291	1.71%
2023/12/14	0	0.00	6	22.33	22.30	-6	252	-2.37%
2023/12/13	10	22.68	2	22.45	22.65	8	232	3.44%
2023/12/12	5	21.95	2	22.03	22.10	3	218	1.37%
2023/12/07	0	0.00	2	21.55	21.50	-2	192	-1.04%
2023/12/06	1	21.20	0	0.00	21.25	1	183	0.55%
2023/12/05	0	20.63	0	0.00	20.80	0	174	0.00%
2023/12/04	0	20.65	0	0.00	20.65	0	171	0.00%
2023/11/27	0	0.00	4	20.80	20.60	-4	162	-2.47%
2023/11/22	3	20.40	0	0.00	20.45	3	152	1.97%
2023/11/21	2	20.30	0	0.00	20.35	2	148	1.35%
2023/11/20	0	0.00	19	20.20	20.25	-19	143	-13.26%
2023/11/17	1	20.30	0	0.00	20.15	1	141	0.71%
2023/11/14	0	0.00	1	20.05	20.00	-1	131	-0.76%
2023/11/13	1	19.85	1	19.95	19.85	0	128	0.00%
2023/11/09	1	19.70	0	0.00	19.70	1	126	0.79%
2023/10/25	5	19.10	0	0.00	19.10	5	112	4.46%
2023/10/20	25	19.13	0	0.00	19.10	25	118	21.16%
2023/10/18	2	19.15	0	0.00	19.15	2	120	1.66%
2023/10/17	5	19.30	0	0.00	19.15	5	120	4.15%
2023/10/11	5	19.25	0	0.00	19.45	5	120	4.14%
2023/10/03	30	19.10	0	0.00	19.10	30	120	24.80%
2023/10/02	5	19.00	0	0.00	18.95	5	124	4.01%
2023/09/28	10	18.90	0	0.00	18.85	10	130	7.64%
2023/09/27	110	18.99	0	0.00	18.85	110	135	81.27%	大買/鉅額交易
2023/09/21	0.1	18.90	0	0.00	18.85	0.1	150	0.03%
2023/09/08	0	0.00	1	18.70	18.65	-1	163	-0.61%
2023/09/05	1	18.50	0	0.00	18.60	1	184	0.54%
2023/08/30	5	18.65	0	0.00	18.65	5	190	2.63%
2023/08/28	0.1	18.75	0	0.00	18.70	0.1	195	0.03%
2023/08/21	1	18.55	2.4	18.63	18.65	-1.4	200	-0.69%
2023/08/18	0	0.00	0.2	18.74	18.60	-0.2	202	-0.08%
2023/08/17	0	0.00	0.5	18.70	18.55	-0.5	203	-0.22%
2023/08/16	2	18.45	1.4	18.57	18.45	0.6	204	0.30%
2023/08/15	0.7	18.60	0	18.73	18.50	0.7	204	0.33%
2023/08/14	2	18.53	1.5	18.53	18.50	0.5	205	0.25%
2023/08/11	0	0.00	0.1	18.75	18.65	-0.1	206	-0.06%
2023/08/09	1	18.80	1	18.95	18.70	0	210	0.00%
2023/08/08	1	18.70	0	0.00	18.70	1	211	0.47%
2023/07/28	0	18.80	0	0.00	19.00	0	225	0.02%
2023/07/26	0	0.00	1	18.65	18.80	-1	223	-0.45%
2023/07/25	3	18.27	2	18.40	18.35	1	219	0.46%
2023/07/24	1	18.25	1	18.40	18.40	0	217	0.00%
2023/07/21	0.1	18.85	0	0.00	18.65	0.1	214	0.05%
2023/07/20	0	0.00	1	18.75	18.70	-1	216	-0.46%
2023/07/18	1	18.65	0	0.00	18.60	1	221	0.45%
2023/07/12	2	18.80	0	0.00	18.90	2	237	0.84%
2023/07/11	0	0.00	10	18.90	18.95	-10	236	-4.22%
2023/07/07	30	19.05	2	19.10	19.05	28	234	11.96%
2023/07/06	1	20.05	15	19.95	20.10	-14	228	-6.14%
2023/07/04	13	19.91	0	0.00	19.90	13	214	6.07%
2023/06/30	32	19.99	0	0.00	19.95	32	207	15.44%
2023/06/28	20	19.73	1	19.65	19.70	19	202	9.39%
2023/06/27	1	19.45	1.3	19.57	19.50	-0.3	198	-0.17%
2023/06/26	0	0.00	6	19.54	19.60	-6	198	-3.02%
2023/06/21	12	19.60	0	0.00	19.65	12	199	6.01%
2023/06/20	0	0.00	0.1	19.60	19.50	-0.1	197	-0.06%
2023/06/19	0	0.00	0	19.60	19.55	0	197	-0.02%
2023/06/16	0	0.00	0.5	19.65	19.65	-0.5	197	-0.25%
2023/06/15	2	19.60	0	0.00	19.65	2	196	1.02%
2023/06/14	1	19.45	1	19.55	19.55	0	195	0.00%
2023/06/13	1	19.40	0	0.00	19.50	1	194	0.52%
2023/06/12	5	19.60	3	19.38	19.30	2	192	1.04%
2023/06/09	1	19.75	0	0.00	19.70	1	178	0.56%
2023/06/07	1	19.90	15	19.90	19.90	-14	176	-7.95%
2023/06/01	3	19.85	0	0.00	19.80	3	175	1.71%
2023/05/18	0	0.00	3	19.65	19.55	-3	170	-1.76%
2023/05/17	1	19.50	0	0.00	19.50	1	168	0.60%
2023/05/16	2	19.45	0	0.00	19.40	2	166	1.20%
2023/05/15	3	19.35	0	0.00	19.30	3	166	1.80%
2023/05/11	0	0.00	3	19.65	19.55	-3	160	-1.86%
2023/05/02	0.3	19.32	0	0.00	19.25	0.3	142	0.18%
2023/04/25	3.1	18.91	0	0.00	19.05	3.1	141	2.15%
2023/04/24	0.1	19.36	0	0.00	19.35	0.1	138	0.07%
2023/04/21	0.2	19.20	0	0.00	19.15	0.2	134	0.15%
2023/04/19	0.2	19.62	0	0.00	19.55	0.2	130	0.15%
2023/04/18	0.1	19.68	0	0.00	19.70	0.1	127	0.07%
2023/04/17	0.3	19.52	0	0.00	19.60	0.3	120	0.22%
2023/04/06	0	19.05	0	0.00	18.95	0	104	0.00%
2023/03/30	0.1	18.90	0	0.00	18.80	0.1	103	0.10%
2023/03/09	0.1	19.00	0	0.00	19.05	0.1	97	0.05%
2023/02/07	0	0.00	0.1	18.50	18.35	-0.1	76	-0.08%
2023/01/31	0	0.00	0.5	18.35	18.35	-0.5	75	-0.65%
2023/01/30	0	0.00	0.2	18.35	18.15	-0.2	74	-0.27%
2023/01/17	0	0.00	0	18.40	18.05	0	73	-0.01%
2023/01/16	0	0.00	0.2	18.26	18.10	-0.2	72	-0.27%
2023/01/10	0	0.00	0	18.50	18.20	0	70	0.00%
2023/01/09	1	18.05	1	18.20	18.25	0	72	0.00%
2023/01/06	0	0.00	0	18.50	18.10	0	70	-0.01%
2023/01/03	0	0.00	0.1	18.30	18.20	-0.1	71	-0.14%
2022/12/30	0	0.00	0	18.45	18.15	0	69	-0.01%
2022/12/29	0	0.00	5	18.00	18.10	-5	70	-7.13%
2022/12/27	1	18.10	0	0.00	18.15	1	71	1.40%
2022/12/05	0	0.00	0.1	18.40	18.35	-0.1	70	-0.13%
2022/12/02	0	0.00	0	18.80	18.25	0	69	0.00%
2022/12/01	0	0.00	0.3	18.25	18.20	-0.3	69	-0.43%
2022/11/30	1	18.05	0	0.00	18.20	1	70	1.41%
2022/11/29	0	0.00	0.1	18.15	18.10	-0.1	69	-0.14%
2022/11/28	0	0.00	0	18.20	18.10	0	70	0.00%
2022/11/25	0	0.00	0	18.30	18.10	0	70	0.00%
2022/11/24	0	0.00	0.2	18.25	18.10	-0.2	70	-0.27%
2022/11/22	0	0.00	0	18.60	18.00	0	70	-0.01%
2022/11/18	0	0.00	0.3	18.40	18.00	-0.3	70	-0.43%
2022/11/16	1	17.90	0	0.00	17.85	1	76	1.31%
2022/11/15	0	0.00	0.3	18.05	18.25	-0.3	75	-0.38%
2022/11/14	0	0.00	0	18.05	18.00	0	75	0.00%
2022/11/11	0	0.00	0.1	18.06	18.00	-0.1	75	-0.19%
2022/11/10	0	0.00	0	18.10	17.95	0	73	-0.01%
2022/11/07	0	17.60	0	0.00	18.00	0	75	0.01%
2022/11/03	0	0.00	0	17.85	17.90	0	76	0.00%
2022/11/01	0	0.00	0.1	17.90	17.85	-0.1	75	-0.08%
2022/10/31	0	0.00	0.1	18.15	17.90	-0.1	75	-0.13%
2022/10/28	0	0.00	0.2	17.86	17.90	-0.2	76	-0.21%
2022/10/26	1	17.60	1	17.85	17.85	0	76	0.00%
2022/10/25	0	0.00	1	17.75	17.70	-1	76	-1.32%
2022/10/21	0	0.00	0	17.75	17.60	0	76	-0.02%
2022/10/20	0	0.00	0	17.80	17.60	0	76	-0.02%
2022/10/19	0	0.00	0.2	17.65	17.65	-0.2	76	-0.27%
2022/10/17	1	17.60	0	0.00	17.65	1	77	1.30%
2022/10/12	1	17.75	0	0.00	17.80	1	72	1.37%
2022/10/07	0	0.00	1	17.95	17.90	-1	71	-1.40%
2022/09/29	1	17.75	0	0.00	17.75	1	71	1.40%
2022/09/23	0	0.00	1	18.05	18.05	-1	82	-1.21%
2022/09/12	1	18.00	0	0.00	17.95	1	80	1.24%
2022/08/29	0.3	17.70	0	0.00	17.85	0.3	86	0.38%
2022/08/01	0	0.00	1	17.55	17.55	-1	86	-1.15%
2022/07/28	0	17.45	0	0.00	17.45	0	88	0.00%
2022/07/26	0	0.00	1	17.50	17.50	-1	90	-1.11%
2022/07/25	1	17.25	5	17.27	17.30	-4	90	-4.42%
2022/07/07	0	0.00	1	17.20	17.25	-1	113	-0.88%
2022/07/06	1	17.45	0	0.00	17.10	1	113	0.89%
2022/06/28	1	18.80	2	18.88	18.75	-1	108	-0.92%
2022/06/24	1	18.60	0	0.00	18.60	1	111	0.90%
2022/05/13	0	0.00	1	18.40	18.50	-1	162	-0.62%
2022/05/12	1	18.45	1	18.55	18.40	0	163	0.00%
2022/05/10	0	0.00	1	18.60	18.55	-1	167	-0.60%
2022/05/09	2	18.63	1	18.80	18.65	1	167	0.60%
2022/05/05	0	0.00	3	18.82	18.75	-3	167	-1.79%
2022/05/04	1	18.70	2	18.83	18.70	-1	169	-0.59%
2022/05/03	4	18.60	11	18.68	18.60	-7	175	-3.99%
2022/04/29	3	18.72	1	18.95	18.60	2	175	1.14%
2022/04/27	1	18.50	0	0.00	18.60	1	178	0.56%
2022/04/26	0	0.00	1	18.75	18.65	-1	177	-0.56%
2022/04/25	1	18.60	0	0.00	18.60	1	177	0.56%
2022/03/25	3	19.13	1	19.05	19.05	2	283	0.70%
2022/03/24	0.1	18.80	0	0.00	18.75	0.1	272	0.04%
2022/03/10	3	18.60	0	0.00	18.55	3	327	0.92%
2022/03/09	0	0.00	1	18.40	18.35	-1	331	-0.30%
2022/03/08	1	18.20	0	0.00	18.20	1	341	0.29%
2022/03/07	0	0.00	1	18.55	18.40	-1	343	-0.29%
2022/03/04	1	18.60	0	0.00	18.70	1	347	0.29%
2022/03/03	0.1	18.90	0	0.00	18.80	0.1	357	0.01%
2022/03/01	1	18.65	0	0.00	18.65	1	382	0.26%
2022/02/25	1	18.30	1	18.40	18.75	0	415	0.00%
2022/02/22	1	18.60	1	18.70	18.70	0	802	0.00%
2022/02/16	1	19.00	0	0.00	18.80	1	876	0.11%
2022/02/15	3.1	18.67	0	0.00	18.70	3.1	875	0.35%
2022/02/14	1	18.70	0	0.00	18.70	1	875	0.11%
2022/02/07	0	0.00	1	18.30	18.45	-1	875	-0.11%
2022/01/25	1	17.95	1	17.90	18.05	0	875	0.00%
2022/01/24	2	18.20	0	0.00	18.25	2	869	0.23%
2022/01/20	0.1	18.65	0	0.00	18.65	0.1	868	0.01%
2022/01/18	0.1	18.60	0	0.00	18.75	0.1	870	0.01%
2022/01/17	0	0.00	1	18.80	18.75	-1	870	-0.11%
2022/01/14	1	18.50	0	0.00	18.55	1	872	0.11%
2022/01/13	0.1	18.85	1	18.90	18.75	-0.9	871	-0.10%
2022/01/12	0	0.00	1	18.50	18.70	-1	869	-0.11%
2022/01/11	1	18.65	0	0.00	18.65	1	865	0.12%
2022/01/10	1	18.80	2	18.93	18.95	-1	859	-0.12%
2022/01/07	1	18.85	0	0.00	18.90	1	856	0.12%
2022/01/06	0	0.00	1	19.05	19.20	-1	852	-0.12%
2022/01/05	1	19.25	0	0.00	19.10	1	848	0.12%
2022/01/04	10.1	19.55	4	19.56	19.35	6.1	845	0.72%
2022/01/03	24	19.60	1	19.60	19.65	23	838	2.74%
2021/12/30	0	0.00	2	19.70	19.65	-2	831	-0.24%
2021/12/29	7	19.69	0	0.00	19.50	7	825	0.85%
2021/12/27	4	19.75	3	19.63	19.75	1	807	0.12%
2021/12/21	0	0.00	2	18.73	18.85	-2	760	-0.26%
2021/12/17	0.1	18.60	0	0.00	18.65	0.1	747	0.01%
2021/12/16	2	18.58	0	0.00	18.60	2	742	0.27%
2021/12/15	0	0.00	3	18.52	18.70	-3	739	-0.41%
2021/12/14	1.1	18.36	0	0.00	18.35	1.1	733	0.15%
2021/12/10	3	18.70	4	18.89	18.75	-1	720	-0.14%
2021/12/09	4	18.74	3	18.90	18.80	1	713	0.14%
2021/12/08	2	18.55	0	0.00	18.55	2	700	0.29%
2021/12/07	0	0.00	13	18.46	18.55	-13	696	-1.87%
2021/12/06	1	18.60	1	18.75	18.60	0	691	0.00%
2021/12/03	2	18.53	2	18.75	18.60	0	685	0.00%
2021/12/02	2	18.65	2	18.80	18.45	0	681	0.00%
2021/12/01	1	18.45	0	0.00	18.50	1	671	0.15%
2021/11/29	11	18.58	12	17.93	18.35	-1	660	-0.15%
2021/11/26	20	18.57	14	18.59	18.50	6	649	0.92%
2021/11/25	4	19.21	0	0.00	19.05	4	632	0.63%
2021/11/24	13	19.29	0	0.00	19.50	13	623	2.09%
2021/11/23	2	19.50	2.4	19.33	19.15	-0.4	590	-0.07%
2021/11/22	12	21.75	2.6	21.91	20.20	9.4	515	1.82%
2021/11/19	0	0.00	2	21.45	21.45	-2	287	-0.70%
2021/11/18	2	18.63	1	19.50	19.50	1	194	0.51%
2021/11/17	0	0.00	1	17.70	17.75	-1	131	-0.76%
2021/11/15	0.1	17.50	0	0.00	17.40	0.1	127	0.08%
2021/11/12	10	17.20	0	0.00	17.25	10	120	8.31%
2021/11/11	0.1	17.35	0	0.00	17.25	0.1	120	0.05%
2021/11/08	0.1	17.25	0	0.00	17.15	0.1	128	0.04%
2021/09/28	1	16.90	0	0.00	16.90	1	194	0.51%
2021/09/13	1	16.90	0	0.00	16.90	1	247	0.40%
2021/09/09	2	16.85	0	0.00	16.85	2	250	0.80%
2021/08/10	2	18.10	0	0.00	18.10	2	261	0.77%
2021/07/30	0	0.00	1	17.90	17.90	-1	289	-0.35%
2021/07/15	0.1	18.00	0	0.00	17.95	0.1	330	0.03%
2021/07/09	0	0.00	3	18.30	18.25	-3	337	-0.89%
2021/07/05	4	19.41	0	0.00	18.85	4	323	1.24%
2021/06/15	0	0.00	0.1	18.20	18.15	-0.1	283	-0.03%
2021/05/28	1	17.45	0	0.00	17.40	1	284	0.35%
2021/05/11	6.1	18.00	0	0.00	17.90	6.1	266	2.29%
2021/05/06	0.1	18.15	0	0.00	18.20	0.1	256	0.04%
2021/05/04	0	0.00	1	18.40	18.00	-1	251	-0.40%
2021/04/29	3	19.00	1	18.80	18.80	2	239	0.83%
2021/04/23	0	0.00	0.3	18.30	18.40	-0.3	222	-0.12%
2021/04/21	0	0.00	0	18.65	18.60	0	215	-0.01%
2021/04/19	1	18.55	2	18.45	18.60	-1	209	-0.48%
2021/04/16	2	18.35	4	18.25	18.40	-2	202	-0.99%
2021/04/13	1.1	18.35	0	0.00	18.30	1.1	196	0.56%
2021/04/09	0.1	18.55	2	18.28	18.30	-1.9	190	-1.00%
2021/04/07	1.1	18.23	0	0.00	18.20	1.1	185	0.59%
2021/03/31	0.1	18.30	4.2	18.24	18.25	-4.1	180	-2.27%
2021/03/30	0.2	18.38	8	18.37	18.30	-7.9	179	-4.36%
2021/03/29	0.1	18.33	0	0.00	18.35	0.1	177	0.06%
2021/03/26	0	0.00	1	18.25	18.30	-1	175	-0.57%
2021/03/24	0.4	18.75	0	0.00	18.35	0.4	173	0.23%
2021/03/23	0.3	18.51	0	0.00	18.25	0.3	170	0.15%
2021/03/22	0	18.40	0	0.00	18.35	0	169	0.01%
2021/03/17	1	17.75	0	0.00	17.80	1	155	0.64%
2021/03/15	0.1	17.85	0	0.00	17.95	0.1	150	0.07%
2021/03/10	0.1	17.50	0	0.00	17.50	0.1	133	0.07%
2021/03/05	2	17.35	0	0.00	17.30	2	133	1.50%
2021/03/03	2	17.35	0	0.00	17.35	2	137	1.46%
2021/02/24	0.1	17.95	0	0.00	17.35	0.1	138	0.07%
2021/01/22	0	0.00	1	17.20	17.25	-1	127	-0.78%
2021/01/06	2	17.50	0	0.00	17.40	2	114	1.75%
2020/12/30	0	0.00	1	17.50	17.50	-1	105	-0.95%
2020/12/25	2	17.35	0	0.00	17.35	2	96	2.07%
2020/12/24	2	17.45	0	0.00	17.40	2	96	2.08%
2020/12/22	0	17.40	0	0.00	17.40	0	95	0.00%
2020/12/11	0	0.00	5	17.40	17.40	-5	92	-5.40%
2020/12/02	6	17.60	0	0.00	17.60	6	95	6.31%
2020/12/01	5	17.55	5	17.55	17.60	0	93	0.00%
2020/11/25	0	17.10	0	0.00	17.30	0	84	0.00%
2020/11/19	1	17.30	0	0.00	17.30	1	79	1.26%
2020/11/18	6	17.22	0	0.00	17.25	6	78	7.62%
2020/11/03	0.1	17.15	0	0.00	17.25	0.1	87	0.11%
2020/10/30	1	17.30	0	0.00	17.20	1	89	1.12%
2020/10/28	1	17.20	0	0.00	17.30	1	90	1.10%
2020/08/20	1	17.25	0	0.00	17.20	1	182	0.55%
2020/08/14	1	17.45	0	0.00	17.65	1	176	0.57%
2020/07/30	2	17.38	0	0.00	17.40	2	181	1.10%
2020/07/22	1	17.90	0	0.00	17.90	1	179	0.56%
2020/07/07	1	18.35	0	0.00	18.50	1	171	0.58%
2020/07/03	1	19.50	0	0.00	19.45	1	150	0.66%
2020/06/12	1	18.70	0	0.00	18.85	1	154	0.65%
2020/05/27	0	0.00	2	18.85	18.85	-2	173	-1.15%
2020/05/08	2	18.60	0.2	18.55	18.55	1.8	169	1.06%
2020/05/06	0	0.00	2	18.40	18.45	-2	168	-1.19%
2020/05/05	0	0.00	6	18.42	18.50	-6	166	-3.61%
2020/04/23	1	17.95	0	0.00	18.05	1	168	0.59%
2020/04/08	10	17.30	0	0.00	17.50	10	157	6.35%
2020/04/07	1	17.20	0	0.00	17.25	1	155	0.64%
2020/03/18	0	0.00	3	16.10	15.90	-3	124	-2.41%
2020/03/17	8	16.25	0	0.00	16.00	8	122	6.54%
2020/03/16	1	16.95	0	0.00	17.00	1	117	0.85%
2020/02/25	1	19.30	0	0.00	19.35	1	105	0.95%
2020/02/14	7	19.50	0	0.00	19.50	7	108	6.47%
2020/02/10	3	19.25	0	0.00	19.40	3	112	2.68%
2020/02/07	1	19.35	0	0.00	19.50	1	112	0.89%
2020/02/03	5	19.00	0	0.00	19.35	5	112	4.46%
2019/12/31	1	19.90	0	0.00	20.00	1	99	1.00%
2019/12/19	0	0.00	4	19.90	19.85	-4	95	-4.20%
2019/12/18	0	0.00	18	19.90	19.85	-18	95	-18.83%
2019/12/06	0	0.00	0.6	19.60	19.60	-0.6	79	-0.69%
2019/12/04	1	19.45	0	0.00	19.50	1	79	1.25%
2019/12/02	1	19.50	0	0.00	19.55	1	79	1.26%
2019/11/29	1	19.55	0	0.00	19.55	1	79	1.26%
2019/11/12	0	0.00	8	19.75	19.70	-8	79	-10.10%
2019/09/06	1	19.60	0	0.00	19.60	1	121	0.82%
2019/09/02	0	0.00	2	19.40	19.40	-2	122	-1.63%
2019/08/22	2	19.20	1	19.95	19.70	1	123	0.81%
2019/08/21	2	19.20	0	0.00	19.20	2	119	1.67%
2019/08/20	2	19.20	0	0.00	19.20	2	119	1.68%
2019/08/06	1	19.40	0	0.00	19.30	1	121	0.82%
2019/07/30	2	19.90	0	0.00	19.85	2	120	1.66%
2019/07/19	1	19.80	0	0.00	19.80	1	122	0.81%
2019/07/17	1	19.85	0	0.00	19.85	1	122	0.81%
2019/07/16	1	19.90	0	0.00	19.90	1	123	0.81%
2019/07/10	0	0.00	2	20.10	20.05	-2	123	-1.63%
2019/07/09	0	0.00	1	20.00	20.00	-1	123	-0.81%
2019/07/08	2	19.80	2	20.00	20.05	0	123	0.00%
2019/07/03	0	0.00	1	21.15	21.05	-1	107	-0.93%
2019/06/25	0	0.00	1	21.10	21.15	-1	107	-0.93%
2019/06/21	20	21.10	0	0.00	21.05	20	109	18.21%
2019/06/18	1	20.60	0	0.00	20.60	1	108	0.92%
2019/06/14	2	20.50	0	0.00	20.50	2	110	1.81%
2019/05/30	2	20.70	0	0.00	20.60	2	126	1.58%
2019/05/10	1	20.75	0	0.00	20.80	1	130	0.77%
2019/05/09	5	21.00	0	0.00	20.70	5	130	3.83%
2019/04/30	1	21.25	0	0.00	21.30	1	126	0.79%
2019/04/10	1	21.35	0	0.00	21.40	1	130	0.77%
2019/03/29	0	0.00	3	20.72	20.75	-3	130	-2.29%
2019/03/22	2	21.80	0	0.00	21.75	2	122	1.63%
2019/01/28	2	19.05	0	0.00	19.20	2	89	2.23%
2019/01/25	0	0.00	10	19.20	19.10	-10	90	-11.05%
2018/12/28	5	18.00	0	0.00	18.00	5	92	5.41%
2018/12/25	5	18.10	0	0.00	18.15	5	97	5.14%
2018/12/20	0	0.00	1	18.10	17.95	-1	99	-1.00%
2018/12/19	0	18.20	0	0.00	18.10	0	103	0.00%
2018/12/03	1	18.05	0	0.00	18.20	1	127	0.78%
2018/11/20	1	17.45	0	0.00	17.40	1	127	0.79%
2018/11/09	2	17.60	0	0.00	17.60	2	161	1.24%
2018/10/31	1	17.20	0	0.00	17.20	1	168	0.59%
2018/10/26	1	17.00	0	0.00	17.05	1	168	0.59%
2018/10/23	1	17.20	0	0.00	17.20	1	167	0.60%
2018/10/17	5	17.80	0	0.00	17.95	5	167	2.99%
2018/10/12	0	0.00	2	17.43	17.50	-2	167	-1.19%
2018/10/05	1	18.30	0	0.00	18.45	1	162	0.62%
2018/10/02	0	0.00	1	18.50	18.65	-1	163	-0.61%
2018/10/01	0	0.00	10	18.25	18.35	-10	166	-6.02%
2018/09/28	2	18.30	0	0.00	18.25	2	167	1.19%
2018/09/27	0	0.00	1	18.50	18.35	-1	167	-0.60%
2018/09/26	1	18.35	0	0.00	18.10	1	166	0.60%
2018/09/10	1	19.85	0	0.00	19.80	1	139	0.72%
2018/09/05	1	20.25	0	0.00	20.25	1	138	0.72%
2018/08/30	2	20.30	0	0.00	20.40	2	146	1.37%
2018/08/27	1	20.30	0	0.00	20.30	1	147	0.68%
2018/08/17	3	20.28	3	20.98	20.35	0	129	0.00%
2018/08/16	1	21.00	0	0.00	21.10	1	120	0.83%
2018/08/15	1	21.90	0	0.00	21.55	1	112	0.89%
2018/08/09	1	22.30	0	0.00	22.25	1	105	0.95%
2018/08/01	2	22.30	0	0.00	22.35	2	105	1.90%
2018/07/30	1	22.15	0	0.00	22.25	1	103	0.96%
2018/07/27	0	0.00	0.2	22.30	22.15	-0.2	103	-0.14%
2018/07/11	6	22.39	0	0.00	22.40	6	105	5.70%
2018/07/10	6	22.43	0	0.00	22.50	6	105	5.68%
2018/07/09	1	22.40	0	0.00	22.40	1	103	0.96%
2018/06/11	4	24.10	0	0.00	24.10	4	107	3.71%
2018/06/08	1	24.00	0	0.00	24.10	1	105	0.95%
2018/04/12	0	0.00	1	24.30	24.20	-1	124	-0.80%
2018/04/11	1	24.15	0	0.00	24.30	1	130	0.77%
2018/03/26	0	0.00	1	24.30	24.20	-1	126	-0.79%
2018/03/22	1	24.40	0	0.00	24.40	1	121	0.82%
2018/01/26	3	24.25	0	0.00	24.30	3	113	2.64%
2018/01/19	2	24.40	0	0.00	24.65	2	109	1.83%
2018/01/17	0	0.00	3	24.70	24.75	-3	109	-2.75%
2018/01/05	0	0.00	1	24.70	24.65	-1	102	-0.97%