富爾特 (6136)-元大-台南券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.70
漲跌
▼0.10
漲幅
-0.44%
成交量
95張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	22.30	0	0.00	22.45	1	654	0.15%
2024/04/19	0	0.00	2	22.20	22.15	-2	652	-0.31%
2024/04/09	0	0.00	1	23.55	23.55	-1	652	-0.15%
2024/03/22	1	23.30	0	0.00	23.50	1	686	0.15%
2024/03/15	0	0.00	4	23.45	23.35	-4	741	-0.54%
2024/03/13	0	0.00	11	24.13	24.15	-11	739	-1.49%
2024/03/11	0	0.00	13	24.35	24.35	-13	745	-1.74%
2024/03/07	0	0.00	1	24.65	24.50	-1	727	-0.14%
2024/02/27	0	0.00	1	24.15	24.15	-1	684	-0.15%
2024/02/26	0	0.00	2	24.65	24.50	-2	673	-0.30%
2024/02/23	1	24.85	0	0.00	24.75	1	656	0.15%
2024/02/22	11	25.00	5	25.01	24.60	6	638	0.94%
2024/02/21	0	0.00	2	25.23	25.65	-2	522	-0.38%
2024/02/20	0	0.00	1	23.30	23.35	-1	421	-0.24%
2024/02/19	0	0.00	2	22.70	22.65	-2	397	-0.50%
2024/02/16	5	22.40	0	0.00	22.40	5	394	1.27%
2024/02/15	2	22.05	0	0.00	22.10	2	393	0.51%
2024/01/31	0	0.00	1	22.10	21.80	-1	393	-0.25%
2024/01/26	1	22.10	0	0.00	21.90	1	385	0.26%
2024/01/22	1	21.70	0	0.00	22.00	1	374	0.27%
2024/01/18	0	0.00	0.1	21.65	21.70	-0.1	370	-0.03%
2024/01/12	0	0.00	0.1	21.50	21.40	-0.1	364	-0.03%
2024/01/02	0	0.00	0	22.40	22.35	0	339	0.00%
2023/12/28	0	0.00	1	22.60	22.35	-1	335	-0.30%
2023/12/27	9	22.75	0	0.00	22.60	9	334	2.69%
2023/12/26	1	22.05	0	0.00	22.40	1	331	0.30%
2023/12/25	0	0.00	2	23.05	22.75	-2	317	-0.63%
2023/12/20	2	22.75	2	22.80	22.70	0	291	0.00%
2023/12/19	1	22.95	2	22.73	22.75	-1	286	-0.35%
2023/12/14	0	0.00	2	23.00	22.30	-2	252	-0.79%
2023/12/13	1	22.65	1	22.30	22.65	0	232	0.00%
2023/12/12	0	0.00	2	22.05	22.10	-2	218	-0.91%
2023/12/11	1	21.55	0	0.00	21.65	1	208	0.48%
2023/12/08	0	0.00	1	21.55	21.45	-1	200	-0.50%
2023/12/07	0	0.00	1	21.65	21.50	-1	192	-0.52%
2023/11/28	0	0.00	0.1	20.70	20.70	-0.1	165	-0.05%
2023/11/27	1	20.85	0	0.00	20.60	1	162	0.62%
2023/11/21	0	0.00	2	20.30	20.35	-2	148	-1.35%
2023/11/15	0	0.00	3	20.17	20.15	-3	135	-2.22%
2023/11/03	0	0.00	2	19.90	19.85	-2	120	-1.67%
2023/11/01	0	0.00	2	19.30	19.40	-2	110	-1.81%
2023/10/23	0.1	19.00	0	0.00	19.05	0.1	116	0.08%
2023/10/20	0	0.00	5	19.10	19.10	-5	118	-4.23%
2023/10/17	0	0.00	2	19.23	19.15	-2	120	-1.66%
2023/10/16	2	19.35	0	0.00	19.20	2	119	1.67%
2023/09/18	0	18.90	0	0.00	18.80	0	159	0.00%
2023/09/04	1	18.60	0	0.00	18.70	1	184	0.54%
2023/08/15	1	18.50	0	0.00	18.50	1	204	0.49%
2023/08/11	0	18.80	0	0.00	18.65	0	206	0.00%
2023/08/08	1	18.80	0	0.00	18.70	1	211	0.47%
2023/07/27	3	18.90	0	0.00	18.90	3	224	1.33%
2023/07/19	0	0.00	10	18.58	18.70	-10	219	-4.56%
2023/07/11	0	0.00	0.1	19.05	18.95	-0.1	236	-0.04%
2023/07/10	0	0.00	0	19.15	18.90	0	236	0.00%
2023/07/06	0	0.00	3	20.05	20.10	-3	228	-1.32%
2023/07/05	0	0.00	2.7	19.97	19.95	-2.7	218	-1.24%
2023/07/04	3	19.85	0	0.00	19.90	3	214	1.40%
2023/06/29	0	0.00	0.1	19.90	19.90	-0.1	203	-0.05%
2023/06/26	2	19.55	0	0.00	19.60	2	198	1.01%
2023/06/13	0.1	19.45	0	0.00	19.50	0.1	194	0.05%
2023/06/01	0	19.70	0	19.90	19.80	0	175	0.00%
2023/05/25	1	19.65	0	0.00	19.60	1	177	0.56%
2023/05/22	0	0.00	1	19.80	19.70	-1	174	-0.57%
2023/05/19	0	0.00	0	19.75	19.70	0	171	0.00%
2023/05/12	0	0.00	0.1	19.70	19.35	-0.1	164	-0.06%
2023/05/09	1	19.35	0	0.00	19.35	1	143	0.70%
2023/05/04	0	19.25	0	0.00	19.40	0	142	0.00%
2023/05/03	0	19.40	0	0.00	19.40	0	142	0.00%
2023/04/20	0.1	19.40	0	0.00	19.35	0.1	131	0.08%
2023/04/19	0	19.75	0	0.00	19.55	0	130	0.00%
2023/04/17	0	19.44	0	0.00	19.60	0	120	0.00%
2023/04/13	0	19.05	0	0.00	18.90	0	106	0.00%
2023/04/06	1	18.95	0	0.00	18.95	1	104	0.95%
2023/03/31	4	18.80	0	0.00	18.95	4	104	3.84%
2023/03/28	0	0.00	2	18.95	18.90	-2	101	-1.98%
2023/03/27	2	18.95	0	0.00	18.95	2	101	1.97%
2023/03/22	1	18.90	0	0.00	18.90	1	102	0.98%
2023/03/21	0	0.00	3	18.75	18.85	-3	100	-2.98%
2023/03/17	0	18.80	0	0.00	18.75	0	103	0.00%
2023/03/15	1	18.90	0	0.00	18.95	1	101	0.98%
2023/03/13	2	18.80	0	0.00	18.85	2	102	1.95%
2023/03/10	0.1	18.95	0	0.00	19.00	0.1	99	0.05%
2023/02/23	0	0.00	1	18.85	18.80	-1	85	-1.18%
2023/01/30	0	0.00	2	18.15	18.15	-2	74	-2.69%
2023/01/05	0	0.00	0.1	18.25	18.25	-0.1	71	-0.07%
2022/11/08	0	0.00	0.1	18.00	18.00	-0.1	74	-0.10%
2022/11/04	0	0.00	0	18.00	17.95	0	76	0.00%
2022/11/02	0	0.00	0	18.00	17.90	0	75	0.00%
2022/10/31	0	0.00	1	17.95	17.90	-1	75	-1.32%
2022/10/17	1	17.55	0	0.00	17.65	1	77	1.30%
2022/10/11	0	0.00	0	18.35	17.80	0	72	-0.01%
2022/09/28	0	17.70	0	0.00	17.70	0	73	0.00%
2022/09/23	0	0.00	0	18.25	18.05	0	82	0.00%
2022/09/22	0	0.00	0	18.30	18.05	0	83	0.00%
2022/09/19	0	17.80	1	18.00	17.90	-1	85	-1.16%
2022/09/14	1	18.10	0	0.00	18.15	1	85	1.17%
2022/08/23	0	0.00	1	17.75	17.75	-1	80	-1.24%
2022/08/15	0	17.75	0	0.00	17.80	0	81	0.00%
2022/07/27	0	0.00	1	17.45	17.45	-1	88	-1.13%
2022/07/14	0.1	17.05	0	0.00	17.35	0.1	105	0.09%
2022/07/04	0	0.00	1	17.40	17.45	-1	113	-0.88%
2022/06/22	0	0.00	1	18.75	18.70	-1	126	-0.79%
2022/06/20	1	18.50	0	0.00	18.55	1	130	0.77%
2022/05/27	0	0.00	2	18.90	18.85	-2	144	-1.39%
2022/05/26	1	18.70	0	0.00	18.65	1	144	0.69%
2022/05/06	0.1	18.75	0	0.00	18.80	0.1	167	0.05%
2022/05/04	1	18.60	0	0.00	18.70	1	169	0.59%
2022/04/25	1	18.65	1	18.85	18.60	0	177	0.00%
2022/04/21	2	19.10	0	0.00	19.10	2	176	1.13%
2022/04/12	0	19.30	0	0.00	18.95	0	198	0.00%
2022/04/11	1	19.00	0	0.00	18.95	1	204	0.49%
2022/02/11	0	0.00	1	19.00	18.95	-1	873	-0.11%
2022/01/07	2	18.80	0	0.00	18.90	2	856	0.23%
2021/12/27	0	0.00	2	19.65	19.75	-2	807	-0.25%
2021/12/09	0	0.00	1	18.80	18.80	-1	713	-0.14%
2021/12/01	0	0.00	2	18.40	18.50	-2	671	-0.30%
2021/11/25	1	19.20	0	0.00	19.05	1	632	0.16%
2021/11/23	0	0.00	7	19.31	19.15	-7	590	-1.19%
2021/11/22	4	20.65	8	20.86	20.20	-4	515	-0.78%
2021/11/19	0	0.00	10	21.43	21.45	-10	287	-3.48%
2021/11/18	2	19.50	5	19.50	19.50	-3	194	-1.54%
2021/11/11	0	0.00	1	17.20	17.25	-1	120	-0.83%
2021/11/04	1	17.45	0	0.00	17.35	1	135	0.74%
2021/10/27	0	17.10	0	0.00	17.40	0	135	0.00%
2021/10/22	0	0.00	1	17.00	17.05	-1	132	-0.76%
2021/10/12	0	0.00	1	16.70	16.70	-1	133	-0.75%
2021/10/07	1	16.80	0	0.00	16.80	1	133	0.75%
2021/09/13	1	16.80	0	0.00	16.90	1	247	0.40%
2021/09/06	0	0.00	1	17.05	17.00	-1	255	-0.39%
2021/08/19	2	16.80	2	16.85	16.70	0	279	0.00%
2021/08/17	1	17.00	0	0.00	16.95	1	276	0.36%
2021/08/16	1	16.85	0	0.00	16.80	1	275	0.36%
2021/08/13	1	17.15	0	0.00	17.05	1	272	0.37%
2021/07/13	2	18.00	0	0.00	17.90	2	340	0.59%
2021/07/12	1	17.90	0	0.00	17.90	1	344	0.29%
2021/07/09	1	18.20	0	0.00	18.25	1	337	0.30%
2021/07/06	0	0.00	5	18.75	18.65	-5	326	-1.53%
2021/07/02	0	0.00	3	18.50	18.30	-3	304	-0.98%
2021/07/01	0	0.00	1	18.40	18.30	-1	307	-0.32%
2021/06/30	5	18.35	0	0.00	18.40	5	309	1.61%
2021/06/15	0	0.00	2	18.00	18.15	-2	283	-0.70%
2021/06/11	2	18.40	0	0.00	18.40	2	284	0.70%
2021/06/01	0	0.00	0.6	17.40	17.45	-0.6	284	-0.22%
2021/05/18	0	0.00	1	17.35	17.30	-1	290	-0.34%
2021/05/17	2	16.80	0	0.00	17.00	2	293	0.68%
2021/05/14	1	17.25	0	0.00	17.30	1	286	0.35%
2021/05/13	0.1	17.35	0	0.00	17.30	0.1	284	0.04%
2021/05/12	3	17.40	0	0.00	17.30	3	278	1.08%
2021/05/11	1	17.80	0	0.00	17.90	1	266	0.38%
2021/05/06	1	18.25	0	0.00	18.20	1	256	0.39%
2021/05/03	0	0.00	1	18.50	18.55	-1	242	-0.41%
2021/04/29	0	0.00	1	19.00	18.80	-1	239	-0.42%
2021/04/28	0	0.00	0	18.90	18.90	0	236	0.00%
2021/04/26	0	0.00	1	18.70	18.70	-1	228	-0.44%
2021/04/23	0	0.00	1	18.35	18.40	-1	222	-0.45%
2021/04/20	0	0.00	4	18.70	18.65	-4	212	-1.89%
2021/04/14	0	18.40	0	0.00	18.25	0	197	0.00%
2021/03/31	1	18.20	0	0.00	18.25	1	180	0.55%
2021/03/26	0	0.00	17	18.26	18.30	-17	175	-9.69%
2021/03/24	2	18.20	0	0.00	18.35	2	173	1.15%
2021/03/22	1	18.35	0	0.00	18.35	1	169	0.59%
2021/03/19	3	18.20	0	0.00	18.30	3	165	1.81%
2021/03/18	1	18.15	0	0.00	18.25	1	162	0.62%
2021/03/17	3	17.80	0	0.00	17.80	3	155	1.93%
2021/03/09	3	17.40	0	0.00	17.50	3	132	2.26%
2021/02/25	0	17.70	0	0.00	17.50	0	139	0.00%
2021/02/24	0	0.00	1	17.35	17.35	-1	138	-0.72%
2021/02/22	1	17.40	0	0.00	17.45	1	137	0.73%
2021/02/17	2	17.00	0	0.00	17.10	2	135	1.48%
2021/02/02	1	17.15	0	0.00	17.15	1	129	0.77%
2021/01/29	1	17.10	0	0.00	17.05	1	130	0.77%
2021/01/04	0	0.00	5	17.55	17.50	-5	109	-4.55%
2020/12/29	0	0.00	3	17.45	17.50	-3	101	-2.96%
2020/12/02	1	17.50	0	0.00	17.60	1	95	1.05%
2020/10/22	1	17.25	0	0.00	17.20	1	94	1.06%
2020/09/02	1	17.60	0	0.00	17.50	1	177	0.56%
2020/08/17	0	0.00	2	17.65	17.65	-2	177	-1.13%
2020/07/28	1	17.10	0	0.00	17.15	1	182	0.55%
2020/07/22	1	18.00	0	0.00	17.90	1	179	0.56%
2020/07/16	0	0.00	4	18.10	18.05	-4	176	-2.26%
2020/07/06	5	19.68	1	19.60	19.75	4	165	2.42%
2020/06/04	1	18.90	0	0.00	19.00	1	173	0.58%
2020/05/07	10	18.43	0	0.00	18.40	10	168	5.92%
2020/05/06	5	18.42	0	0.00	18.45	5	168	2.97%
2020/04/29	6	18.35	0	0.00	18.40	6	163	3.67%
2020/04/23	2	17.90	0	0.00	18.05	2	168	1.19%
2020/04/22	1	17.65	0	0.00	17.90	1	168	0.59%
2020/04/17	6	18.39	0	0.00	18.30	6	164	3.65%
2020/04/06	1	17.00	0	0.00	17.10	1	154	0.65%
2020/03/26	0	0.00	2	16.70	16.80	-2	147	-1.35%
2020/03/19	4	14.38	10	14.60	14.35	-6	134	-4.46%
2020/03/17	4.1	16.00	4	16.40	16.00	0.1	122	0.08%
2020/03/13	8	17.44	0	0.00	17.50	8	120	6.63%
2020/03/12	2	18.75	0	0.00	18.70	2	115	1.73%
2020/03/06	2	19.15	0	0.00	19.15	2	106	1.88%
2020/03/02	2	19.15	0	0.00	19.10	2	106	1.87%
2020/02/27	1	19.30	0	0.00	19.30	1	105	0.95%
2020/02/25	1	19.30	0	0.00	19.35	1	105	0.95%
2020/02/18	2	19.55	0	0.00	19.60	2	107	1.86%
2020/01/30	1	19.70	0	0.00	19.10	1	108	0.92%
2019/12/20	1	19.85	0	0.00	19.95	1	95	1.04%
2019/11/08	5	19.50	0	0.00	19.45	5	78	6.38%
2019/09/27	1	19.70	0	0.00	19.60	1	101	0.98%
2019/09/02	0	0.00	1	19.25	19.40	-1	122	-0.81%
2019/08/26	0	0.00	2	19.25	19.35	-2	122	-1.63%
2019/08/23	2	19.50	0	0.00	19.50	2	123	1.63%
2019/08/22	0	0.00	1	19.80	19.70	-1	123	-0.81%
2019/08/16	0	0.00	4	19.34	19.35	-4	119	-3.36%
2019/08/08	2	19.50	0	0.00	19.70	2	120	1.66%
2019/08/02	0	0.00	1	19.80	19.80	-1	118	-0.84%
2019/07/25	1	19.95	1	19.85	19.95	0	120	0.00%
2019/07/23	0	0.00	0.4	19.85	19.80	-0.4	122	-0.33%
2019/07/19	2	19.88	0	0.00	19.80	2	122	1.63%
2019/07/17	0	0.00	2	19.85	19.85	-2	122	-1.63%
2019/07/05	2	21.18	0	0.00	21.25	2	119	1.68%
2019/07/03	2	21.10	0	0.00	21.05	2	107	1.86%
2019/06/21	0	23.10	0	0.00	21.05	0	109	0.00%
2019/06/20	0.8	22.95	0	0.00	21.00	0.8	108	0.73%
2019/06/19	1	20.65	0	0.00	20.90	1	108	0.92%
2019/06/17	0.1	20.65	0	0.00	20.60	0.1	109	0.05%
2019/06/13	0.4	20.80	0	0.00	20.65	0.4	112	0.35%
2019/06/12	2	20.65	0	0.00	20.70	2	113	1.77%
2019/05/22	1	20.15	0	0.00	20.30	1	129	0.77%
2019/05/14	2	20.85	0	0.00	21.00	2	129	1.54%
2019/05/07	1	21.15	0	0.00	21.15	1	127	0.78%
2019/04/16	1	21.40	0	0.00	21.50	1	133	0.75%
2019/03/26	1	21.75	0	0.00	21.80	1	123	0.81%
2019/03/06	0	0.00	0.1	21.20	21.20	-0.1	105	-0.10%
2019/02/27	0	0.00	2	20.15	20.20	-2	99	-2.00%
2019/01/07	0	0.00	1	18.30	18.25	-1	83	-1.20%
2018/10/18	1	17.50	0	0.00	17.60	1	167	0.60%
2018/10/11	2	17.70	0	0.00	17.25	2	165	1.21%
2018/09/25	0	0.00	1	18.65	18.50	-1	160	-0.62%
2018/09/06	1	20.15	0	0.00	20.10	1	137	0.73%
2018/08/20	2	20.00	0	0.00	19.75	2	140	1.42%
2018/08/16	3	21.00	0	0.00	21.10	3	120	2.50%
2018/08/15	1	21.95	0	0.00	21.55	1	112	0.89%
2018/07/11	0	0.00	1	22.45	22.40	-1	105	-0.95%
2018/07/09	2	22.40	0	0.00	22.40	2	103	1.92%
2018/06/21	0	0.00	5	23.95	23.95	-5	104	-4.80%
2018/06/11	0	0.00	2	24.20	24.10	-2	107	-1.86%
2018/05/16	0	0.00	1	23.85	23.85	-1	105	-0.95%
2018/04/25	3	23.80	0	0.00	23.90	3	124	2.41%
2018/04/20	0	0.00	2	24.00	23.95	-2	124	-1.61%
2018/04/11	1	24.20	0	0.00	24.30	1	130	0.77%
2018/04/02	5	24.45	0	0.00	24.40	5	132	3.77%
2018/03/28	0	0.00	6	24.33	24.30	-6	129	-4.62%
2018/03/19	0	0.00	1	24.60	24.55	-1	120	-0.83%
2018/03/12	0	0.00	6	24.12	24.20	-6	118	-5.06%
2018/03/09	0	0.00	2	24.25	24.20	-2	116	-1.71%
2018/03/06	1	24.10	2	24.10	24.05	-1	118	-0.84%
2018/02/26	1	24.20	0	0.00	24.20	1	119	0.83%
2018/02/21	1	24.15	0	0.00	24.20	1	120	0.83%
2018/01/26	1	24.30	0	0.00	24.30	1	113	0.88%
2018/01/25	2	24.35	0	0.00	24.30	2	113	1.76%
2018/01/09	1	24.45	0	0.00	24.45	1	106	0.94%
2018/01/05	0	0.00	2	24.70	24.65	-2	102	-1.94%
2018/01/03	0	0.00	1	23.95	24.00	-1	94	-1.06%