富爾特 (6136)-元大-嘉義券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.80
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－元大-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-嘉義券商分點個股進出
元大-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	22.40	0	0.00	22.35	1	654	0.15%
2024/04/17	1	22.65	0	0.00	22.70	1	642	0.16%
2024/04/16	10	22.50	0	0.00	22.60	10	652	1.53%
2024/04/10	0	23.65	0	0.00	23.65	0	651	0.00%
2024/04/08	1	23.60	0	0.00	23.65	1	649	0.15%
2024/04/01	0	0.00	4	23.35	23.40	-4	653	-0.61%
2024/03/28	0	0.00	3	23.80	23.75	-3	671	-0.45%
2024/03/19	0	23.98	0	0.00	23.60	0	721	0.00%
2024/03/15	3	23.43	0	0.00	23.35	3	741	0.40%
2024/03/12	0	0.00	1	24.35	24.35	-1	742	-0.13%
2024/03/11	0	24.60	0	0.00	24.35	0	745	0.00%
2024/03/08	1	24.15	4	24.00	24.35	-3	741	-0.40%
2024/03/06	4	24.70	0	0.00	24.75	4	722	0.55%
2024/03/01	0	0.00	0	24.50	24.40	0	702	0.00%
2024/02/22	4	25.00	0	0.00	24.60	4	638	0.63%
2024/02/21	1	25.05	0	0.00	25.65	1	522	0.19%
2024/02/20	0	0.00	1	23.20	23.35	-1	421	-0.24%
2024/01/26	0	0.00	1	21.85	21.90	-1	385	-0.26%
2024/01/25	1	22.15	0	0.00	22.15	1	385	0.26%
2024/01/17	0	0.00	1	21.75	21.80	-1	369	-0.27%
2024/01/16	0	0.00	2	21.45	21.50	-2	365	-0.55%
2024/01/15	0	22.10	0	0.00	21.50	0	363	0.00%
2024/01/11	0	0.00	2	21.15	21.30	-2	364	-0.55%
2024/01/09	1	21.00	0	0.00	21.20	1	351	0.28%
2024/01/05	1	21.35	0	0.00	21.25	1	349	0.29%
2024/01/04	1	21.80	0	0.00	21.55	1	347	0.29%
2023/12/28	1	22.55	0	0.00	22.35	1	335	0.30%
2023/12/27	1	22.55	0	0.00	22.60	1	334	0.30%
2023/12/26	1	22.20	1	22.55	22.40	0	331	0.00%
2023/12/19	0	0.00	1	22.65	22.75	-1	286	-0.35%
2023/12/18	0	0.00	1	22.55	22.65	-1	276	-0.36%
2023/12/14	4	22.30	14	22.30	22.30	-10	252	-3.96%
2023/12/13	6	22.65	1	22.40	22.65	5	232	2.15%
2023/12/12	10	22.07	1	22.00	22.10	9	218	4.11%
2023/12/11	0	0.00	1	21.60	21.65	-1	208	-0.48%
2023/12/07	2	21.55	0	0.00	21.50	2	192	1.04%
2023/12/06	0	0.00	1	21.15	21.25	-1	183	-0.55%
2023/11/28	1	20.70	0	0.00	20.70	1	165	0.60%
2023/11/27	0	0.00	1	20.80	20.60	-1	162	-0.62%
2023/11/21	0	0.00	10	20.30	20.35	-10	148	-6.75%
2023/11/15	0	0.00	1	20.15	20.15	-1	135	-0.74%
2023/11/14	0	0.00	1	20.05	20.00	-1	131	-0.76%
2023/10/24	0	0.00	1	19.00	19.05	-1	112	-0.89%
2023/10/13	0	0.00	18	19.42	19.20	-18	118	-15.16%
2023/10/12	1	19.55	0	0.00	19.60	1	123	0.81%
2023/10/03	17	19.08	0	0.00	19.10	17	120	14.05%
2023/09/19	0.2	18.80	0	0.00	18.90	0.2	157	0.13%
2023/09/14	0	0.00	7	18.90	18.90	-7	162	-4.32%
2023/09/13	7	18.84	0	0.00	18.90	7	160	4.36%
2023/09/05	1	18.50	0	0.00	18.60	1	184	0.54%
2023/08/29	1	18.60	0	0.00	18.60	1	193	0.52%
2023/08/16	1	18.50	0	0.00	18.45	1	204	0.49%
2023/08/11	2	18.75	0	0.00	18.65	2	206	0.97%
2023/07/26	1	18.80	0	0.00	18.80	1	223	0.45%
2023/07/13	0	18.89	0	0.00	18.85	0	225	0.00%
2023/07/10	0	0.00	12	18.90	18.90	-12	236	-5.07%
2023/07/03	12	20.10	0	0.00	19.85	12	212	5.65%
2023/06/28	0	0.00	10	19.70	19.70	-10	202	-4.94%
2023/06/14	0	0.00	0	19.45	19.55	0	195	0.00%
2023/06/01	0	0.00	1	19.85	19.80	-1	175	-0.57%
2023/05/31	0	0.00	1	19.85	19.80	-1	174	-0.57%
2023/05/25	10	19.90	0	0.00	19.60	10	177	5.65%
2023/05/24	0	0.00	15	19.61	19.75	-15	175	-8.54%
2023/05/23	15	19.72	0	0.00	19.80	15	175	8.57%
2023/05/12	0	0.00	0	19.70	19.35	0	164	0.00%
2023/05/11	0	0.00	3	19.82	19.55	-3	160	-1.86%
2023/05/05	0	0.00	15	19.30	19.40	-15	142	-10.50%
2023/05/04	0	0.00	0	19.35	19.40	0	142	-0.01%
2023/05/03	3	19.45	0	0.00	19.40	3	142	2.10%
2023/04/28	0	0.00	0.1	19.25	19.15	-0.1	142	-0.06%
2023/04/27	0	0.00	0.1	19.20	19.10	-0.1	143	-0.05%
2023/04/25	0	0.00	0.1	19.35	19.05	-0.1	141	-0.07%
2023/04/24	6	19.60	6	19.35	19.35	0	138	0.00%
2023/04/20	0	0.00	4	19.40	19.35	-4	131	-3.05%
2023/04/19	0	19.53	5	19.50	19.55	-5	130	-3.85%
2023/04/18	2	19.70	0	19.75	19.70	2	127	1.56%
2023/04/17	6	19.30	34	19.36	19.60	-28	120	-23.22%
2023/04/14	15	18.96	0	0.00	19.00	15	107	13.99%
2023/04/13	0	0.00	1	18.95	18.90	-1	106	-0.94%
2023/04/11	0	0.00	10	18.85	18.85	-10	103	-9.62%
2023/03/28	0	18.95	0	0.00	18.90	0	101	0.00%
2023/03/24	0	0.00	1	19.10	19.00	-1	100	-1.00%
2023/03/22	0	0.00	5	19.00	18.90	-5	102	-4.88%
2023/03/17	20	18.80	20	18.75	18.75	0	103	0.00%
2023/03/10	0	0.00	8	18.95	19.00	-8	99	-8.01%
2023/03/09	8	19.05	20	19.03	19.05	-12	97	-12.32%
2023/03/08	0	0.00	8	18.83	18.85	-8	91	-8.71%
2023/03/06	8	18.85	10	18.90	18.85	-2	89	-2.24%
2023/02/23	0	0.00	30	18.82	18.80	-30	85	-35.25%
2023/02/13	20	18.70	0	0.00	18.35	20	78	25.46%
2023/01/06	0	18.20	0	0.00	18.10	0	70	0.01%
2022/12/21	0	18.05	0	0.00	18.30	0	72	0.01%
2022/12/15	30	18.70	0	0.00	18.40	30	72	41.63%
2022/12/14	0.1	18.50	0	0.00	18.40	0.1	70	0.14%
2022/11/24	0	18.15	0	0.00	18.10	0	70	0.06%
2022/10/17	0	0.00	0	17.60	17.65	0	77	0.00%
2022/10/06	20	18.35	10	17.85	17.85	10	72	13.82%
2022/09/26	20	18.30	0	0.00	17.80	20	80	24.98%
2022/09/14	0	18.05	0	0.00	18.15	0	85	0.00%
2022/08/10	0	0.00	6	17.70	17.60	-6	79	-7.51%
2022/08/05	0	0.00	1	17.60	17.55	-1	82	-1.22%
2022/07/28	0	18.90	0	0.00	17.45	0	88	0.00%
2022/06/30	1	18.45	0	0.00	18.45	1	109	0.91%
2022/06/29	0	0.00	0.3	18.70	18.60	-0.3	108	-0.30%
2022/06/28	20	19.00	0	0.00	18.75	20	108	18.48%
2022/06/16	1	18.75	0	0.00	18.70	1	129	0.77%
2022/06/14	1	18.70	0	0.00	18.75	1	129	0.77%
2022/06/01	0	19.00	0	0.00	18.85	0	139	0.03%
2022/05/31	0.1	18.85	0	0.00	19.00	0.1	140	0.07%
2022/05/27	20	19.00	0	0.00	18.85	20	144	13.86%
2022/05/26	0	18.80	2	18.65	18.65	-2	144	-1.35%
2022/05/25	0	18.10	0	0.00	18.70	0	149	0.00%
2022/05/12	20	18.95	0	0.00	18.40	20	163	12.21%
2022/04/21	0	0.00	17	19.10	19.10	-17	176	-9.63%
2022/04/20	0	0.00	20	19.10	19.10	-20	179	-11.17%
2022/04/15	20	19.30	0	0.00	19.10	20	190	10.49%
2022/04/13	0	0.00	1	19.05	19.30	-1	196	-0.51%
2022/04/12	0	19.05	0	0.00	18.95	0	198	0.02%
2022/04/08	0	19.20	2	19.05	19.15	-2	208	-0.94%
2022/03/28	0	19.40	0	0.00	19.00	0	272	0.00%
2022/03/24	1	18.75	0	0.00	18.75	1	272	0.37%
2022/03/21	0	0.00	1	18.65	18.60	-1	282	-0.35%
2022/03/14	20	18.85	0	0.00	18.50	20	317	6.30%
2022/02/09	0	0.00	1	18.80	18.85	-1	871	-0.11%
2022/02/08	0	0.00	10	18.75	18.75	-10	874	-1.14%
2022/01/25	1	18.00	0	0.00	18.05	1	875	0.11%
2022/01/19	0	0.00	1	18.65	18.65	-1	872	-0.11%
2022/01/18	0	0.00	4	18.70	18.75	-4	870	-0.46%
2022/01/04	1	19.40	0	0.00	19.35	1	845	0.12%
2021/12/29	0	0.00	20	19.50	19.50	-20	825	-2.42%
2021/12/28	2	19.50	0	0.00	19.50	2	818	0.24%
2021/12/27	0	0.00	21	19.80	19.75	-21	807	-2.60%
2021/12/17	20	18.80	0	0.00	18.65	20	747	2.68%
2021/12/16	0	0.00	1	18.70	18.60	-1	742	-0.13%
2021/12/13	1	18.55	0	0.00	18.55	1	726	0.14%
2021/12/09	0	0.00	1	18.85	18.80	-1	713	-0.14%
2021/12/06	20	18.85	2	18.70	18.60	18	691	2.60%
2021/12/03	1	18.60	0	0.00	18.60	1	685	0.15%
2021/12/02	1	18.85	39	18.75	18.45	-38	681	-5.58%
2021/12/01	0	0.00	37	18.40	18.50	-37	671	-5.51%
2021/11/29	0	0.00	2	18.60	18.35	-2	660	-0.30%
2021/11/26	2	18.45	0	0.00	18.50	2	649	0.31%
2021/11/24	76	19.27	0	0.00	19.50	76	623	12.20%
2021/11/23	2	19.65	2	19.15	19.15	0	590	0.00%
2021/11/22	7	20.45	6	20.68	20.20	1	515	0.19%
2021/11/19	1	21.45	11	21.36	21.45	-10	287	-3.48%
2021/11/18	0	0.00	1	19.40	19.50	-1	194	-0.51%
2021/11/15	1	17.55	0	0.00	17.40	1	127	0.79%
2021/11/12	1	17.20	0	0.00	17.25	1	120	0.83%
2021/11/08	1	17.10	0	0.00	17.15	1	128	0.78%
2021/11/04	0	17.30	0	0.00	17.35	0	135	0.00%
2021/11/01	1	17.20	0	0.00	17.20	1	135	0.74%
2021/10/27	0	0.00	12	17.30	17.40	-12	135	-8.84%
2021/10/26	0	0.00	4	17.10	17.10	-4	132	-3.03%
2021/09/24	4	16.85	0	0.00	16.85	4	193	2.06%
2021/09/13	0	16.85	0	0.00	16.90	0	247	0.00%
2021/09/09	0	18.00	0	0.00	16.85	0	250	0.00%
2021/09/08	1	16.95	0	0.00	16.85	1	252	0.40%
2021/08/31	0	0.00	1	17.00	16.90	-1	276	-0.36%
2021/08/23	1	16.90	0	0.00	16.95	1	278	0.36%
2021/08/18	0	0.00	1	16.85	16.95	-1	277	-0.36%
2021/08/11	13	18.05	0	0.00	17.95	13	267	4.85%
2021/08/10	0.1	18.20	0	0.00	18.10	0.1	261	0.04%
2021/08/09	9	18.09	0	0.00	18.10	9	265	3.39%
2021/08/06	0	0.00	1	18.10	18.15	-1	265	-0.38%
2021/07/05	0	0.00	1	18.95	18.85	-1	323	-0.31%
2021/06/30	0	0.00	0.1	18.35	18.40	-0.1	309	-0.04%
2021/06/29	0	0.00	2	19.00	18.45	-2	310	-0.64%
2021/05/18	0	0.00	5	16.90	17.30	-5	290	-1.72%
2021/05/13	1	17.00	0	0.00	17.30	1	284	0.35%
2021/05/12	1	17.10	0	0.00	17.30	1	278	0.36%
2021/05/11	1	17.90	0	0.00	17.90	1	266	0.38%
2021/05/10	0	0.00	5.8	18.15	18.15	-5.8	257	-2.25%
2021/04/28	10	18.85	0	0.00	18.90	10	236	4.24%
2021/04/27	0	0.00	1	18.75	18.75	-1	230	-0.43%
2021/04/26	0	0.00	1	18.50	18.70	-1	228	-0.44%
2021/04/23	0	0.00	3	18.40	18.40	-3	222	-1.35%
2021/04/20	3	18.65	0	0.00	18.65	3	212	1.42%
2021/04/14	0	0.00	1	18.40	18.25	-1	197	-0.51%
2021/04/13	1	18.30	2	18.30	18.30	-1	196	-0.51%
2021/03/24	1	18.10	0	0.00	18.35	1	173	0.58%
2021/03/19	1	18.35	1	18.25	18.30	0	165	0.00%
2021/03/11	0	0.00	1.5	17.53	17.55	-1.5	136	-1.09%
2021/02/25	0	0.00	2	17.40	17.50	-2	139	-1.43%
2021/02/17	1	17.00	0	0.00	17.10	1	135	0.74%
2021/02/02	2	17.15	0	0.00	17.15	2	129	1.55%
2021/01/28	1	17.15	0	0.00	17.15	1	129	0.78%
2021/01/26	1	17.20	0	0.00	17.15	1	127	0.78%
2021/01/18	1	17.40	0	0.00	17.45	1	122	0.82%
2021/01/14	0	0.00	3	17.45	17.45	-3	121	-2.48%
2021/01/06	0	0.00	1	17.60	17.40	-1	114	-0.87%
2020/12/16	3	17.40	0	0.00	17.40	3	92	3.24%
2020/12/11	1	17.35	0	0.00	17.40	1	92	1.08%
2020/11/30	0	0.00	2	17.50	17.50	-2	93	-2.14%
2020/11/19	1	17.30	0	0.00	17.30	1	79	1.26%
2020/10/06	0	0.00	1	17.40	17.45	-1	114	-0.87%
2020/09/28	1	17.20	0	0.00	17.25	1	134	0.74%
2020/09/24	1	17.10	0	0.00	17.10	1	159	0.63%
2020/09/18	2	17.50	0	0.00	17.50	2	172	1.16%
2020/08/26	0	17.75	0	0.00	17.70	0	183	0.00%
2020/08/20	1	17.20	0	0.00	17.20	1	182	0.55%
2020/08/17	1	17.50	0	0.00	17.65	1	177	0.56%
2020/07/21	1	17.80	0	0.00	17.95	1	178	0.56%
2020/07/07	1	18.70	0	0.00	18.50	1	171	0.58%
2020/07/06	1	19.70	0	0.00	19.75	1	165	0.61%
2020/07/02	0	0.00	0.5	19.40	19.35	-0.5	142	-0.34%
2020/06/16	1	18.95	0	0.00	19.00	1	140	0.71%
2020/06/03	2	18.90	0	0.00	18.95	2	174	1.15%
2020/05/29	0	0.00	1	18.85	18.80	-1	172	-0.58%
2020/04/13	2	17.75	0	0.00	17.80	2	158	1.26%
2020/04/09	1	17.50	0	0.00	17.55	1	159	0.63%
2020/03/31	0	0.00	9	17.10	17.05	-9	151	-5.94%
2020/03/30	0	0.00	1	16.85	17.00	-1	150	-0.66%
2020/03/26	1	16.50	1	16.65	16.80	0	147	0.00%
2020/03/25	1	16.25	1	16.50	16.45	0	143	0.00%
2020/02/12	0	0.00	2	19.50	19.45	-2	110	-1.81%
2020/02/05	0	21.00	0	0.00	19.60	0	112	0.00%
2020/01/15	1	19.85	0	0.00	19.70	1	103	0.97%
2019/10/16	5	19.55	0	0.00	19.55	5	80	6.24%
2019/09/20	0	19.85	6	19.90	19.80	-6	113	-5.29%
2019/09/18	1	19.80	0	0.00	19.70	1	113	0.86%
2019/09/10	0	19.55	0	0.00	19.55	0	119	0.00%
2019/09/04	0	0.00	0.1	19.65	19.60	-0.1	121	-0.08%
2019/08/27	0	0.00	0	19.50	19.35	0	121	-0.02%
2019/08/13	1	19.50	0	0.00	19.50	1	118	0.84%
2019/08/06	0	19.60	0	0.00	19.30	0	121	0.00%
2019/08/01	0	0.00	2	19.85	19.85	-2	119	-1.67%
2019/07/23	2	19.85	0	0.00	19.80	2	122	1.64%
2019/07/12	1	20.05	0	0.00	20.05	1	123	0.81%
2019/07/05	0	21.40	0	0.00	21.25	0	119	0.00%
2019/07/04	0	0.00	1	21.05	21.15	-1	111	-0.90%
2019/06/19	0	0.00	1	20.85	20.90	-1	108	-0.92%
2019/06/11	1	20.80	0	0.00	20.80	1	114	0.87%
2019/06/04	0	0.00	2	20.95	20.70	-2	120	-1.66%
2019/05/16	0	0.00	4	20.55	20.50	-4	130	-3.07%
2019/05/10	2	20.70	0	0.00	20.80	2	130	1.54%
2019/05/08	2	21.00	0	0.00	21.10	2	128	1.55%
2019/04/25	2	21.00	0	0.00	21.05	2	125	1.59%
2019/04/18	2	21.40	0	0.00	21.35	2	133	1.49%
2019/03/18	0	0.00	2	21.80	21.60	-2	116	-1.71%
2019/03/11	0	0.00	1	21.10	21.20	-1	109	-0.91%
2019/03/08	0.1	21.00	0	0.00	21.05	0.1	108	0.10%
2019/01/30	0	0.00	1	19.10	19.15	-1	90	-1.10%
2019/01/29	0	19.15	0	0.00	19.10	0	89	0.00%
2019/01/18	1	19.20	0	0.00	19.00	1	91	1.09%
2019/01/17	0	19.20	0	0.00	18.95	0	90	0.00%
2018/12/20	2	18.10	0	0.00	17.95	2	99	2.01%
2018/12/05	0	0.00	12	18.25	18.15	-12	126	-9.49%
2018/10/12	0	0.00	3	17.45	17.50	-3	167	-1.79%
2018/10/05	1	18.50	0	0.00	18.45	1	162	0.62%
2018/10/04	0	20.40	0	0.00	18.70	0	162	0.00%
2018/10/01	3	18.33	0	0.00	18.35	3	166	1.80%
2018/09/21	1	19.30	0	0.00	19.05	1	152	0.66%
2018/09/18	1	19.75	0	0.00	19.75	1	138	0.72%
2018/09/17	1	19.85	0	0.00	19.80	1	139	0.72%
2018/09/11	1	19.80	0	0.00	19.80	1	140	0.71%
2018/09/06	0	0.00	21	20.10	20.10	-21	137	-15.23%
2018/08/20	23	19.97	9	19.89	19.75	14	140	9.95%
2018/08/17	3	20.53	0	0.00	20.35	3	129	2.31%
2018/08/16	3	21.27	0	0.00	21.10	3	120	2.50%
2018/08/15	1	21.60	0	0.00	21.55	1	112	0.89%
2018/08/14	1	22.05	0	0.00	22.05	1	106	0.94%
2018/07/13	0	0.00	5	22.40	22.35	-5	104	-4.77%
2018/06/21	0	0.00	5	24.00	23.95	-5	104	-4.80%
2018/06/20	5	23.90	0	0.00	23.90	5	105	4.73%
2018/06/05	0	0.00	1	24.00	24.00	-1	101	-0.99%
2018/05/17	0	0.00	4	23.88	23.85	-4	105	-3.78%
2018/05/16	0	0.00	6	23.85	23.85	-6	105	-5.70%
2018/05/15	0	0.00	1	23.95	23.95	-1	107	-0.93%
2018/05/14	1	23.80	0	0.00	23.85	1	114	0.87%
2018/05/03	0	0.00	1	24.00	24.00	-1	119	-0.84%
2018/04/30	1	23.85	0	0.00	23.90	1	120	0.83%
2018/04/18	0	24.10	0	0.00	24.00	0	124	0.00%
2018/04/17	4.2	23.97	0	0.00	23.95	4.2	123	3.44%
2018/04/16	2	24.15	0	0.00	24.05	2	122	1.64%
2018/03/26	1	24.15	0	0.00	24.20	1	126	0.79%
2018/03/05	0	24.10	0	0.00	24.05	0	118	0.00%
2018/02/27	0	0.00	4	24.15	24.15	-4	119	-3.35%
2018/02/06	1	23.70	0	0.00	23.80	1	117	0.85%
2018/02/05	3	23.97	0	0.00	24.00	3	110	2.72%
2018/01/10	0	0.00	2	24.35	24.30	-2	108	-1.85%