茂達 (6138)-第一金-中壢券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－第一金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢券商分點個股進出
第一金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	204.00	204.50	-1	1,958	-0.05%
2024/04/24	0	0.00	3	197.50	197.50	-3	2,016	-0.15%
2024/04/23	1	192.50	0	0.00	193.50	1	2,032	0.05%
2024/04/22	0	0.00	1	194.00	192.00	-1	2,049	-0.05%
2024/04/19	3	187.83	3	187.00	188.00	0	2,032	0.00%
2024/04/18	2	197.50	0	0.00	197.00	2	2,025	0.10%
2024/04/11	2	205.00	0	0.00	204.00	2	2,267	0.09%
2024/04/10	3	209.00	4	212.63	208.00	-1	2,288	-0.04%
2024/04/09	10	201.50	10	204.50	204.50	0	2,264	0.00%
2024/04/08	1	209.50	7	206.43	206.50	-6	2,276	-0.26%
2024/04/03	0	0.00	2	205.25	205.00	-2	2,306	-0.09%
2024/04/02	2	204.75	0	0.00	203.50	2	2,443	0.08%
2024/04/01	0	0.00	4	209.38	210.50	-4	2,495	-0.16%
2024/03/29	8	203.00	0	0.00	202.00	8	2,512	0.32%
2024/03/28	1	203.50	0	0.00	201.50	1	2,578	0.04%
2024/03/20	2	215.50	0	0.00	212.00	2	3,102	0.06%
2024/03/18	1	210.00	1	211.00	215.50	0	3,227	0.00%
2024/03/15	2	212.00	2	212.50	212.50	0	3,288	0.00%
2024/03/14	3	208.00	3	209.67	210.50	0	3,277	0.00%
2024/03/13	2	199.75	1	199.00	200.00	1	3,278	0.03%
2024/03/12	0	0.00	1	207.00	205.00	-1	3,304	-0.03%
2024/03/11	1	202.00	1	202.50	204.00	0	3,308	0.00%
2024/03/08	2	218.75	4	212.50	209.50	-2	3,302	-0.06%
2024/03/07	6	221.08	3	227.50	219.00	3	3,311	0.09%
2024/03/06	5	225.00	0	0.00	223.50	5	3,302	0.15%
2024/03/05	1	227.50	0	0.00	227.00	1	3,293	0.03%
2024/03/04	0	0.00	1	235.00	229.50	-1	3,319	-0.03%
2024/03/01	2	229.50	0	0.00	228.50	2	3,315	0.06%
2024/02/29	4	238.88	12	235.02	234.50	-8	3,327	-0.24%
2024/02/27	7	228.00	8.1	228.03	231.00	-1.1	3,258	-0.03%
2024/02/23	1	222.00	8	224.88	220.00	-7	3,389	-0.21%
2024/02/22	0	0.00	1	227.00	224.00	-1	3,512	-0.03%
2024/02/21	6	224.08	0	0.00	223.50	6	3,691	0.16%
2024/02/20	15	229.57	3	227.33	227.00	12	3,709	0.32%
2024/02/19	4	234.00	2	227.50	227.50	2	3,673	0.05%
2024/02/16	0	0.00	1	232.00	237.50	-1	3,750	-0.03%
2024/02/15	0	0.00	1	227.00	226.00	-1	3,787	-0.03%
2024/02/05	0	0.00	2	221.75	220.00	-2	3,797	-0.05%
2024/02/02	3	220.33	9	219.94	219.50	-6	3,861	-0.16%
2024/02/01	1	210.00	0	0.00	210.50	1	3,929	0.03%
2024/01/31	3	210.00	0	0.00	210.00	3	3,989	0.08%
2024/01/29	0	0.00	0.3	208.51	214.00	-0.3	4,021	-0.01%
2024/01/26	1.1	209.52	0	0.00	209.00	1.1	4,020	0.03%
2024/01/24	3	212.67	0	0.00	211.50	3	3,961	0.08%
2024/01/23	2	217.00	0	0.00	214.50	2	3,956	0.05%
2024/01/22	1	220.00	0	0.00	217.50	1	3,947	0.03%
2024/01/19	0	0.00	1	226.00	218.50	-1	3,926	-0.03%
2024/01/17	0	0.00	1	224.00	221.00	-1	3,923	-0.03%
2024/01/16	1	225.50	0	0.00	227.50	1	3,907	0.03%
2024/01/12	1.1	222.64	0	0.00	222.00	1.1	3,906	0.03%
2024/01/11	0	0.00	22	229.95	226.50	-22	3,889	-0.57%
2024/01/10	1	229.00	15	227.27	227.00	-14	3,877	-0.36%
2024/01/09	1	225.00	34	224.53	225.00	-33	3,860	-0.85%
2024/01/08	2	218.00	2	215.50	213.50	0	3,791	0.00%
2024/01/05	2	213.50	0	0.00	213.50	2	3,830	0.05%
2024/01/02	11	220.41	0	0.00	219.00	11	3,814	0.29%
2023/12/29	2	222.50	2	221.75	221.50	0	3,799	0.00%
2023/12/28	6	227.42	7	227.21	223.50	-1	3,759	-0.03%
2023/12/27	1	216.00	3	219.83	223.00	-2	3,625	-0.06%
2023/12/25	2	214.50	2	216.50	211.50	0	3,522	0.00%
2023/12/22	1	220.50	2	219.75	220.00	-1	3,454	-0.03%
2023/12/21	5	214.40	2	214.75	218.00	3	3,317	0.09%
2023/12/20	4	213.29	13.1	213.14	219.50	-9.1	3,192	-0.28%
2023/12/19	2	202.50	0	0.00	205.00	2	2,987	0.07%
2023/12/15	0.3	201.50	2	202.25	204.50	-1.7	2,930	-0.06%
2023/12/14	0	0.00	2.1	201.69	203.00	-2.1	2,888	-0.07%
2023/12/13	2.2	191.66	2	192.50	195.50	0.2	2,817	0.01%
2023/12/12	3	201.83	6	206.00	196.00	-3	2,748	-0.11%
2023/12/08	6	202.67	0	0.00	198.50	6	2,680	0.22%
2023/12/05	0	196.00	0	0.00	201.50	0	2,637	0.00%
2023/11/27	1	201.50	1	203.50	196.00	0	2,689	0.00%
2023/11/22	9	210.72	2	213.50	210.00	7	2,424	0.29%
2023/11/21	7	206.57	2	200.00	207.00	5	2,325	0.22%
2023/11/17	1	186.50	1	184.50	185.00	0	1,993	0.00%
2023/11/15	2	181.25	3	183.33	183.50	-1	1,901	-0.05%
2023/11/14	0	0.00	5	176.00	178.50	-5	1,749	-0.29%
2023/11/13	4	167.13	17	169.97	169.00	-13	1,650	-0.79%
2023/11/10	0	0.00	2	172.75	170.00	-2	1,607	-0.12%
2023/11/09	2	170.25	4	170.50	170.50	-2	1,533	-0.13%
2023/11/08	2	164.75	3	165.50	164.50	-1	1,436	-0.07%
2023/11/07	1	162.50	3	162.83	164.50	-2	1,376	-0.15%
2023/11/06	16	158.00	0	0.00	157.00	16	1,314	1.22%
2023/11/01	1	154.00	1	154.00	154.00	0	1,357	0.00%
2023/10/31	2	156.25	2	155.25	151.00	0	1,363	0.00%
2023/10/30	0	0.00	1	152.50	155.50	-1	1,375	-0.07%
2023/10/27	5	149.50	0	0.00	148.50	5	1,375	0.36%
2023/10/26	30	152.28	0	0.00	152.00	30	1,377	2.18%
2023/10/25	0	0.00	2	160.00	158.00	-2	1,389	-0.14%
2023/10/24	1	153.00	0	0.00	153.50	1	1,403	0.07%
2023/10/23	1	152.00	0	0.00	152.50	1	1,408	0.07%
2023/10/20	1	157.00	0	0.00	155.50	1	1,409	0.07%
2023/10/19	0	159.00	0	0.00	160.00	0	1,406	0.00%
2023/10/18	2	160.25	1	158.00	159.00	1	1,396	0.07%
2023/10/17	3	158.67	5	161.50	161.50	-2	1,370	-0.15%
2023/10/16	1	155.00	1	155.00	154.50	0	1,317	0.00%
2023/10/13	67	159.72	7	159.93	159.50	60	1,315	4.56%
2023/10/12	1	155.50	0	0.00	156.00	1	1,262	0.08%
2023/10/11	1	154.00	1	151.50	151.00	0	1,261	0.00%
2023/10/06	6	153.50	7	154.93	155.50	-1	1,269	-0.08%
2023/10/05	0	0.00	1	151.00	152.00	-1	1,272	-0.08%
2023/10/02	0	0.00	0.2	146.00	147.00	-0.2	1,463	-0.01%
2023/09/26	1	142.00	0	0.00	141.00	1	1,755	0.06%
2023/09/22	1	143.50	0	0.00	144.50	1	1,779	0.06%
2023/09/19	2	150.75	1	150.50	150.00	1	1,791	0.06%
2023/09/18	1	153.50	1	153.50	152.50	0	1,782	0.00%
2023/09/15	1	154.00	0	0.00	154.50	1	1,774	0.06%
2023/09/14	0	0.00	1	155.00	154.50	-1	1,778	-0.06%
2023/09/13	1	153.50	0	0.00	152.00	1	1,785	0.06%
2023/09/12	1	153.00	0	0.00	153.50	1	1,821	0.05%
2023/09/11	0	152.00	0	0.00	153.00	0	1,841	0.00%
2023/09/08	1	149.50	0	0.00	151.00	1	1,847	0.05%
2023/09/07	3	154.50	3	152.83	151.00	0	1,896	0.00%
2023/09/06	3	149.67	5	149.80	149.50	-2	1,795	-0.11%
2023/09/01	1	141.50	1	141.00	139.50	0	1,719	0.00%
2023/08/30	1	133.00	0	0.00	132.00	1	1,707	0.06%
2023/08/25	1	127.50	1	127.00	128.50	0	1,713	0.00%
2023/08/23	0	0.00	1	126.00	126.50	-1	1,765	-0.06%
2023/08/21	0	0.00	1	127.00	126.50	-1	1,770	-0.06%
2023/08/18	0	0.00	1	130.00	127.00	-1	1,770	-0.06%
2023/08/16	0	0.00	1	125.00	126.00	-1	1,769	-0.06%
2023/08/14	1	126.00	0	0.00	126.00	1	1,761	0.06%
2023/08/11	0	0.00	1	132.00	130.50	-1	1,752	-0.06%
2023/08/08	0.1	135.00	1.1	135.91	136.00	-1	1,795	-0.06%
2023/08/07	0.1	135.00	1	136.00	134.50	-0.9	1,834	-0.05%
2023/07/31	0.1	146.00	0.1	149.01	146.00	0	1,836	0.00%
2023/07/28	0.1	149.99	0	0.00	149.50	0.1	1,831	0.01%
2023/07/27	1	152.00	2	153.75	156.50	-1	1,825	-0.05%
2023/07/26	0	0.00	0.1	153.00	152.00	-0.1	1,808	-0.01%
2023/07/25	0.1	152.75	0	0.00	153.50	0.1	1,839	0.01%
2023/07/21	1	152.00	0	0.00	154.00	1	1,921	0.05%
2023/07/19	0	0.00	1.1	157.00	154.00	-1.1	2,006	-0.05%
2023/07/18	1.1	152.09	0	0.00	153.00	1.1	2,018	0.05%
2023/07/14	1	157.00	0	0.00	156.50	1	2,085	0.05%
2023/07/13	0	0.00	1	155.00	153.00	-1	2,147	-0.05%
2023/07/11	1	151.50	0	0.00	151.50	1	2,197	0.05%
2023/07/10	3	151.33	1	154.00	149.50	2	2,195	0.09%
2023/07/07	4	166.38	0	0.00	161.00	4	2,170	0.18%
2023/07/06	3	176.50	2	181.25	171.50	1	2,169	0.05%
2023/07/05	0	0.00	2	174.00	174.50	-2	2,139	-0.09%
2023/06/28	1	161.50	0	0.00	159.00	1	2,320	0.04%
2023/06/26	1	165.50	1	167.00	167.50	0	2,584	0.00%
2023/06/19	7	166.43	0	0.00	167.00	7	2,786	0.25%
2023/06/16	0	0.00	5	168.80	168.00	-5	2,777	-0.18%
2023/06/15	0	0.00	4.1	168.85	172.50	-4.1	2,756	-0.15%
2023/06/14	4	167.75	3	170.00	166.00	1	2,730	0.04%
2023/06/13	0	0.00	3	169.67	171.00	-3	2,705	-0.11%
2023/06/12	8	164.00	0	0.00	162.50	8	2,650	0.30%
2023/06/06	1	158.00	0	0.00	158.00	1	2,679	0.04%
2023/05/29	3	160.00	1.1	159.55	165.00	1.9	2,693	0.07%
2023/05/26	1	156.00	1	159.00	155.50	0	2,702	0.00%
2023/05/24	0	0.00	1	153.00	153.50	-1	2,775	-0.04%
2023/05/23	0	0.00	1	152.50	153.50	-1	2,802	-0.04%
2023/05/17	1	146.50	0	0.00	147.00	1	2,865	0.03%
2023/05/15	2	146.25	0	0.00	144.00	2	2,888	0.07%
2023/05/12	1	151.00	0	0.00	150.00	1	2,907	0.03%
2023/05/11	2.1	153.07	1	158.50	148.50	1.1	3,066	0.04%
2023/05/10	1	162.50	0	0.00	161.00	1	3,147	0.03%
2023/05/09	1	169.50	0	0.00	166.00	1	3,169	0.03%
2023/05/08	0	0.00	1	173.00	172.00	-1	3,179	-0.03%
2023/05/03	1	168.50	0	0.00	167.50	1	3,323	0.03%
2023/05/02	0	0.00	0.3	170.00	171.00	-0.3	3,330	-0.01%
2023/04/28	1	173.50	1	170.50	169.50	0	3,364	0.00%
2023/04/27	2.3	171.09	3	170.17	169.50	-0.7	3,330	-0.02%
2023/04/26	2	164.25	2	169.00	168.50	0	3,288	0.00%
2023/04/21	1	167.00	0	0.00	161.50	1	3,204	0.03%
2023/04/20	1	171.00	0	0.00	168.00	1	3,194	0.03%
2023/04/19	0	0.00	1	180.00	176.00	-1	3,201	-0.03%
2023/04/18	0	0.00	2	176.50	174.00	-2	3,144	-0.06%
2023/04/17	0	0.00	3	173.83	173.00	-3	3,063	-0.10%
2023/04/14	0	0.00	2	166.00	165.00	-2	2,980	-0.07%
2023/04/13	2	167.25	0	0.00	164.00	2	2,956	0.07%
2023/04/12	2	170.00	1	170.00	169.50	1	2,922	0.03%
2023/04/11	2	167.50	2	167.00	167.00	0	2,858	0.00%
2023/04/10	1	166.00	15	166.43	166.50	-14	2,788	-0.50%
2023/04/06	2	153.00	1	154.50	153.00	1	2,630	0.04%
2023/03/31	3	155.83	0	0.00	157.00	3	2,614	0.11%
2023/03/30	2	163.00	4	163.25	161.50	-2	2,550	-0.08%
2023/03/29	0	0.00	1	161.00	160.50	-1	2,458	-0.04%
2023/03/28	5	159.50	7	161.21	157.00	-2	2,372	-0.08%
2023/03/27	0	0.00	3	155.67	155.50	-3	2,194	-0.14%
2023/03/24	0	0.00	1	154.50	151.50	-1	2,119	-0.05%
2023/03/23	1	152.00	0	0.00	153.00	1	2,104	0.05%
2023/03/22	3	150.83	1	150.50	154.50	2	2,052	0.10%
2023/03/21	0	0.00	1	145.50	145.00	-1	1,935	-0.05%
2023/03/20	1	146.50	2	145.50	146.50	-1	1,934	-0.05%
2023/03/15	0.1	139.50	0	0.00	139.00	0.1	1,960	0.01%
2023/03/14	1	137.50	1	138.50	138.50	0	1,994	0.00%
2023/03/13	2	138.50	0	0.00	142.00	2	2,043	0.10%
2023/03/10	1	140.50	0	0.00	141.50	1	2,141	0.05%
2023/03/07	1	149.50	0	0.00	148.50	1	2,351	0.04%
2023/03/03	0	0.00	1	150.00	148.00	-1	2,388	-0.04%
2023/03/02	1	146.00	0	0.00	145.00	1	2,417	0.04%
2023/03/01	0	144.00	0	0.00	146.00	0	2,413	0.00%
2023/02/24	0	150.00	0	0.00	145.00	0	2,408	0.00%
2023/02/23	0	0.00	6	149.00	149.50	-6	2,381	-0.25%
2023/02/22	2	143.75	0	0.00	143.50	2	2,362	0.08%
2023/02/21	0	0.00	1	150.00	149.50	-1	2,346	-0.04%
2023/02/20	0	150.50	0	0.00	150.00	0	2,338	0.00%
2023/02/17	4	148.50	0	0.00	148.50	4	2,353	0.17%
2023/02/16	1	152.00	0	0.00	151.00	1	2,356	0.04%
2023/02/15	2	150.00	0	0.00	148.50	2	2,359	0.08%
2023/02/14	1	152.50	0	0.00	151.50	1	2,339	0.04%
2023/02/13	1	152.00	0	0.00	150.50	1	2,347	0.04%
2023/02/10	2	155.25	0	0.00	155.50	2	2,348	0.09%
2023/02/09	12	166.25	8	162.88	160.50	4	2,312	0.17%
2023/02/08	9	152.22	13	157.31	162.00	-4	2,136	-0.19%
2023/02/07	1	143.50	2	146.75	147.50	-1	1,999	-0.05%
2023/02/06	2	144.50	1	142.00	142.00	1	1,974	0.05%
2023/02/03	0	0.00	5	146.90	147.00	-5	1,946	-0.26%
2023/02/02	0	0.00	4	140.75	141.50	-4	1,838	-0.22%
2023/02/01	1	136.50	1	139.50	138.00	0	1,795	0.00%
2023/01/30	0	0.00	5	134.00	134.00	-5	1,773	-0.28%
2023/01/12	1	130.00	1	127.50	126.50	0	1,733	0.00%
2023/01/10	0	0.00	1	126.50	126.50	-1	1,696	-0.06%
2023/01/09	1	121.50	1	122.00	127.50	0	1,693	0.00%
2022/12/30	0	0.00	1	116.00	115.00	-1	1,727	-0.06%
2022/12/29	0	0.00	1	113.50	115.00	-1	1,760	-0.06%
2022/12/28	1	116.00	0	0.00	115.00	1	1,816	0.06%
2022/12/27	0	0.00	1	118.50	118.50	-1	1,844	-0.05%
2022/12/21	2	119.00	0	0.00	117.00	2	1,867	0.11%
2022/12/20	1	124.00	0	0.00	118.00	1	1,879	0.05%
2022/12/19	3	125.00	0	0.00	123.50	3	1,878	0.16%
2022/12/16	3	131.17	0	0.00	130.50	3	1,863	0.16%
2022/12/14	0	0.00	1	131.50	134.00	-1	1,847	-0.05%
2022/12/13	0	0.00	0.3	130.50	130.00	-0.3	1,883	-0.01%
2022/12/08	1	133.50	0	0.00	133.50	1	1,853	0.05%
2022/12/07	5	136.30	1	136.00	133.50	4	1,846	0.22%
2022/12/06	2	141.50	2	142.75	139.50	0	1,824	0.00%
2022/12/05	3	144.67	0	0.00	145.50	3	1,787	0.17%
2022/12/02	0	0.00	2	143.75	147.00	-2	1,737	-0.12%
2022/12/01	3	138.67	4	140.75	139.50	-1	1,672	-0.06%
2022/11/30	0	0.00	3	131.67	131.00	-3	1,551	-0.19%
2022/11/29	1	123.50	0	0.00	122.50	1	1,453	0.07%
2022/11/25	4	126.13	1	128.50	125.00	3	1,449	0.21%
2022/11/24	0	0.00	4	124.13	128.50	-4	1,400	-0.29%
2022/11/21	2	117.50	0	0.00	116.00	2	1,371	0.15%
2022/11/18	1	123.00	1	122.00	118.50	0	1,381	0.00%
2022/11/16	1	120.50	2	121.00	120.50	-1	1,376	-0.07%
2022/11/15	2	117.75	2	120.50	119.50	0	1,411	0.00%
2022/11/10	1	115.00	0	0.00	116.50	1	1,447	0.07%
2022/11/04	1	109.50	0	0.00	111.00	1	1,673	0.06%
2022/11/02	0	0.00	2	111.25	109.00	-2	1,666	-0.12%
2022/11/01	1	106.00	0	0.00	106.50	1	1,656	0.06%
2022/10/31	0	0.00	1	105.00	105.50	-1	1,656	-0.06%
2022/10/28	1	105.00	0	0.00	102.00	1	1,662	0.06%
2022/10/27	0	0.00	2	107.25	107.50	-2	1,658	-0.12%
2022/10/25	1	105.50	0	0.00	102.00	1	1,642	0.06%
2022/10/20	1	108.00	0	0.00	108.50	1	1,649	0.06%
2022/10/18	1	109.50	0	0.00	108.00	1	1,664	0.06%
2022/10/13	0	0.00	1	103.00	100.50	-1	1,706	-0.06%
2022/10/12	2	104.50	0	0.00	105.00	2	1,696	0.12%
2022/10/07	1	113.50	0	0.00	112.50	1	1,687	0.06%
2022/10/06	2	118.00	0	0.00	118.50	2	1,670	0.12%
2022/10/05	1	129.50	0	0.00	123.00	1	1,644	0.06%
2022/10/04	0.3	119.00	2	119.50	126.50	-1.7	1,597	-0.11%
2022/10/03	1	110.00	2	112.50	115.50	-1	1,567	-0.06%
2022/09/30	1	102.00	0	0.00	110.50	1	1,569	0.06%
2022/09/28	1	105.50	0	0.00	103.00	1	1,603	0.06%
2022/09/27	1	111.00	1	111.00	112.00	0	1,603	0.00%
2022/09/26	1	113.00	4	111.13	112.00	-3	1,600	-0.19%
2022/09/23	2	119.50	4.6	120.43	119.00	-2.6	1,610	-0.16%
2022/09/21	4	119.88	0	0.00	118.50	4	1,626	0.25%
2022/09/20	4	122.00	1	122.00	119.50	3	1,642	0.18%
2022/09/16	2	116.50	0	0.00	116.00	2	1,625	0.12%
2022/09/14	1	118.50	0	0.00	119.50	1	1,660	0.06%
2022/09/06	1	128.00	0	0.00	126.50	1	1,743	0.06%
2022/09/02	0	0.00	3	133.00	133.00	-3	1,763	-0.17%
2022/08/29	2	138.75	1	139.00	138.00	1	1,813	0.06%
2022/08/26	0	0.00	1	145.00	143.50	-1	1,860	-0.05%
2022/08/22	46	144.71	1	149.00	147.00	45	1,865	2.41%
2022/08/19	1	147.00	1	147.50	147.00	0	1,821	0.00%
2022/08/18	3	141.33	2	142.00	141.50	1	1,767	0.06%
2022/08/17	2	140.50	1	140.50	139.50	1	1,739	0.06%
2022/08/16	5	140.80	6	138.00	137.00	-1	1,733	-0.06%
2022/08/15	5	140.40	5	140.90	141.00	0	1,721	0.00%
2022/08/12	3	137.50	2	137.75	138.50	1	1,691	0.06%
2022/08/11	0	0.00	1	132.00	132.00	-1	1,532	-0.07%
2022/08/10	1	120.00	0	0.00	120.00	1	1,533	0.07%
2022/08/09	1	121.50	0	0.00	122.00	1	1,547	0.06%
2022/08/01	1	125.00	0	0.00	125.50	1	1,733	0.06%
2022/07/25	1	144.00	0	0.00	142.50	1	1,788	0.06%
2022/07/22	3	149.50	2	147.50	147.00	1	1,824	0.05%
2022/07/21	0	0.00	1	149.00	150.00	-1	1,854	-0.05%
2022/07/20	2	142.25	0	0.00	142.00	2	1,841	0.11%
2022/07/07	1	131.50	0	0.00	133.50	1	1,972	0.05%
2022/07/06	3	134.50	3	131.50	129.50	0	1,989	0.00%
2022/06/27	1	161.50	0	0.00	161.00	1	2,806	0.04%
2022/06/24	1	156.50	1	158.50	156.50	0	2,810	0.00%
2022/06/23	0	0.00	1	153.00	154.00	-1	2,808	-0.04%
2022/06/22	0	0.00	3	157.50	153.50	-3	2,810	-0.11%
2022/06/21	0	0.00	2	164.00	164.50	-2	2,805	-0.07%
2022/06/20	2	163.00	0	0.00	160.00	2	2,816	0.07%
2022/06/17	2	166.00	2	168.00	168.00	0	2,807	0.00%
2022/06/15	2	186.00	2	184.00	184.00	0	2,817	0.00%
2022/06/14	1	189.50	1	191.50	191.50	0	2,835	0.00%
2022/06/10	0	0.00	20	202.00	201.00	-20	2,885	-0.69%
2022/06/08	3	206.33	0	0.00	205.50	3	2,899	0.10%
2022/06/07	2	209.00	2	212.25	209.00	0	2,903	0.00%
2022/06/06	0	0.00	1	216.50	207.00	-1	2,876	-0.03%
2022/06/02	17	216.88	0	0.00	216.00	17	2,877	0.59%
2022/06/01	3	213.00	0	0.00	210.00	3	2,871	0.10%
2022/05/30	1	209.00	0	0.00	209.50	1	2,895	0.03%
2022/05/20	1	212.50	2	213.00	212.00	-1	2,989	-0.03%
2022/05/18	1	210.00	0	0.00	209.50	1	3,065	0.03%
2022/05/17	3	209.50	3	207.17	211.00	0	3,130	0.00%
2022/05/16	6	208.50	8	205.31	202.50	-2	3,251	-0.06%
2022/05/13	1	206.00	2	207.25	206.00	-1	3,323	-0.03%
2022/05/12	0	0.00	2	203.50	201.00	-2	3,371	-0.06%
2022/05/11	1	203.50	0	0.00	197.50	1	3,464	0.03%
2022/05/06	1	197.00	0	0.00	200.50	1	3,636	0.03%
2022/05/05	0	0.00	1	207.00	207.00	-1	3,659	-0.03%
2022/05/04	5	200.60	1	200.00	200.00	4	3,724	0.11%
2022/04/28	1	188.50	0	0.00	183.50	1	3,841	0.03%
2022/04/27	0	0.00	1	186.50	187.00	-1	3,860	-0.03%
2022/04/26	2	196.75	2	198.50	196.00	0	3,831	0.00%
2022/04/22	1	210.00	0	0.00	213.00	1	3,934	0.03%
2022/04/15	3	223.00	4	218.88	228.00	-1	4,165	-0.02%
2022/04/13	2	226.00	2	224.00	224.50	0	4,303	0.00%
2022/04/11	1	227.00	6	221.75	221.50	-5	4,344	-0.12%
2022/04/08	4	242.13	1	238.50	234.00	3	4,365	0.07%
2022/04/07	2	236.00	4	241.38	233.50	-2	4,383	-0.05%
2022/04/06	1	252.00	2	249.00	249.00	-1	4,481	-0.02%
2022/04/01	3	263.17	6	259.25	263.50	-3	4,683	-0.06%
2022/03/31	12	251.96	4	252.13	256.50	8	4,641	0.17%
2022/03/30	7	240.43	6	241.08	241.50	1	4,452	0.02%
2022/03/25	1	230.00	1	225.00	227.50	0	4,659	0.00%
2022/03/23	2	230.75	2	228.50	230.00	0	4,800	0.00%
2022/03/21	1	228.00	1	229.50	228.00	0	5,076	0.00%
2022/03/18	1	220.50	1	222.00	225.50	0	5,096	0.00%
2022/03/17	1	211.00	1	216.50	218.50	0	5,070	0.00%
2022/03/07	1	218.00	0	0.00	215.00	1	5,678	0.02%
2022/03/04	2	233.75	1	230.50	230.50	1	5,852	0.02%
2022/03/02	3	231.00	3	228.33	230.50	0	6,434	0.00%
2022/02/25	2	223.25	3	225.17	222.50	-1	6,789	-0.01%
2022/02/24	3	219.33	7	221.21	219.00	-4	6,826	-0.06%
2022/02/22	1	222.50	5	220.70	222.00	-4	6,978	-0.06%
2022/02/21	1	232.00	0	0.00	229.00	1	7,143	0.01%
2022/02/18	9	236.06	6	235.00	239.00	3	7,322	0.04%
2022/02/17	2	245.75	2	243.75	238.50	0	7,430	0.00%
2022/02/16	1	251.00	1	249.50	249.50	0	7,569	0.00%
2022/02/15	0	0.00	2	246.00	242.00	-2	7,589	-0.03%
2022/02/14	4	238.00	3	234.17	234.00	1	7,515	0.01%
2022/02/11	5	238.30	0	0.00	246.00	5	7,505	0.07%
2022/02/10	1	229.00	2	231.50	230.50	-1	7,359	-0.01%
2022/02/09	3	227.00	1	230.00	228.50	2	7,299	0.03%
2022/02/08	0	0.00	10	229.00	231.50	-10	7,210	-0.14%
2022/01/26	3	236.83	0	0.00	232.50	3	7,140	0.04%
2022/01/25	3	252.00	1	247.00	248.00	2	7,173	0.03%
2022/01/24	2	241.00	0	0.00	245.00	2	7,174	0.03%
2022/01/21	0	0.00	8	246.56	246.50	-8	7,184	-0.11%
2022/01/20	0	0.00	1	250.00	248.00	-1	7,168	-0.01%
2022/01/18	0	0.00	2	248.00	245.50	-2	7,196	-0.03%
2022/01/17	1	228.50	1	232.00	243.50	0	7,187	0.00%
2022/01/14	1	223.00	0	0.00	232.00	1	7,196	0.01%
2022/01/13	2	222.50	0	0.00	221.00	2	7,290	0.03%
2022/01/12	0	0.00	1	223.50	229.50	-1	7,377	-0.01%
2022/01/11	3	230.50	0	0.00	228.00	3	7,437	0.04%
2022/01/10	2	239.25	1	238.00	238.00	1	7,413	0.01%
2022/01/07	3	240.33	3	241.50	237.00	0	7,381	0.00%
2022/01/06	4	242.50	1	241.00	241.00	3	7,317	0.04%
2022/01/05	3	258.33	0	0.00	253.50	3	7,230	0.04%
2022/01/04	1	263.50	1	263.50	263.50	0	7,196	0.00%
2021/12/30	1	281.00	7	278.57	278.50	-6	7,310	-0.08%
2021/12/28	6	275.08	6	274.83	278.50	0	7,083	0.00%
2021/12/27	5	267.90	5	265.80	267.50	0	6,790	0.00%
2021/12/24	5	264.90	2	260.00	254.50	3	6,658	0.05%
2021/12/23	1	266.00	1	262.00	262.00	0	6,584	0.00%
2021/12/22	4	267.00	1	259.50	258.00	3	6,494	0.05%
2021/12/21	1	258.00	1	257.50	257.50	0	6,406	0.00%
2021/12/20	5	267.50	6	260.92	256.50	-1	6,383	-0.02%
2021/12/17	2	270.00	3	267.17	267.50	-1	6,339	-0.02%
2021/12/16	54	260.44	54	262.44	268.00	0	6,270	0.00%
2021/12/15	4	244.63	6	244.92	253.50	-2	6,068	-0.03%
2021/12/14	4	237.63	2	230.50	230.50	2	5,974	0.03%
2021/12/13	2	245.50	3	245.67	245.50	-1	5,916	-0.02%
2021/12/10	1	245.50	2	247.50	245.00	-1	5,889	-0.02%
2021/12/09	3	245.83	3	243.50	243.50	0	5,839	0.00%
2021/12/08	2	247.25	3	244.33	244.50	-1	5,798	-0.02%
2021/12/07	6	255.58	2	247.25	247.00	4	5,733	0.07%
2021/12/06	1	254.50	6	262.08	262.00	-5	5,608	-0.09%
2021/12/03	15	258.73	11	261.23	255.00	4	5,638	0.07%
2021/12/02	3	260.67	0	0.00	254.00	3	5,665	0.05%
2021/12/01	6	264.08	6	265.17	268.00	0	5,729	0.00%
2021/11/30	1	265.00	2	267.25	257.50	-1	5,710	-0.02%
2021/11/29	5	256.60	5	256.40	256.00	0	5,590	0.00%
2021/11/26	5	252.10	3	259.16	266.50	2	5,398	0.04%
2021/11/25	13	237.88	17	239.79	242.50	-4	5,002	-0.08%
2021/11/24	9	229.44	8	232.94	234.00	1	4,767	0.02%
2021/11/23	3	228.50	4	231.75	226.00	-1	4,604	-0.02%
2021/11/22	10	234.25	8	237.56	234.00	2	4,539	0.04%
2021/11/19	8	238.56	18	234.86	238.00	-10	4,493	-0.22%
2021/11/18	17	237.35	17	241.47	238.50	0	4,360	0.00%
2021/11/17	5	219.40	9	229.17	233.50	-4	4,163	-0.10%
2021/11/16	5	212.90	4	217.13	214.50	1	3,929	0.03%
2021/11/15	4	204.00	5	205.50	213.00	-1	3,810	-0.03%
2021/11/12	2	189.50	4	195.75	194.00	-2	3,621	-0.06%
2021/11/11	1	183.00	0	184.50	183.00	1	3,499	0.03%
2021/11/10	7	185.21	3	183.00	180.00	4	3,482	0.11%
2021/11/09	0	0.00	2	178.00	177.00	-2	3,430	-0.06%
2021/11/08	1	177.50	0	0.00	182.50	1	3,428	0.03%
2021/11/05	4	177.63	4	176.38	179.00	0	3,436	0.00%
2021/11/04	13	177.23	18	179.00	176.00	-5	3,443	-0.15%
2021/11/03	0	0.00	3	186.50	180.00	-3	3,440	-0.09%
2021/11/02	9	186.22	2	183.75	185.00	7	3,428	0.20%
2021/11/01	3	186.50	16	187.84	193.00	-13	3,324	-0.39%
2021/10/29	5	185.50	1	188.00	182.50	4	3,249	0.12%
2021/10/28	1	181.00	1	182.00	183.50	0	3,203	0.00%
2021/10/27	1	181.50	0	0.00	182.00	1	3,207	0.03%
2021/10/26	1	174.50	3	183.00	173.50	-2	3,217	-0.06%
2021/10/25	5	185.10	1	183.50	184.00	4	3,180	0.13%
2021/10/22	1	183.50	8	183.44	182.50	-7	3,300	-0.21%
2021/10/21	9	181.94	4	182.88	183.50	5	3,368	0.15%
2021/10/20	4	175.88	1	177.50	179.00	3	3,258	0.09%
2021/10/19	0	0.00	1	168.00	171.50	-1	3,263	-0.03%
2021/10/15	1	154.00	1	153.00	152.00	0	3,285	0.00%
2021/10/14	1	150.00	0	0.00	153.50	1	3,305	0.03%
2021/10/12	3	161.33	2	161.50	161.50	1	3,334	0.03%
2021/10/08	2	172.00	0	0.00	168.50	2	3,332	0.06%
2021/10/07	0	0.00	1	154.50	160.50	-1	3,196	-0.03%
2021/10/06	1	149.50	1	149.00	149.00	0	3,349	0.00%
2021/09/29	3	164.33	3	160.50	160.50	0	3,633	0.00%
2021/09/28	6	168.67	6	166.08	166.50	0	3,652	0.00%
2021/09/23	4	155.50	3.4	154.35	154.50	0.6	3,649	0.02%
2021/09/16	1	152.00	1	150.50	148.50	0	3,742	0.00%
2021/09/13	0	0.00	1	150.00	150.00	-1	4,151	-0.02%
2021/09/10	1	154.50	0	0.00	151.00	1	4,416	0.02%
2021/09/09	0	0.00	1	154.48	154.50	-1	4,614	-0.02%
2021/09/08	5	142.60	6	146.77	151.00	-1	4,587	-0.02%
2021/09/07	5	149.58	6	147.25	148.50	-1	4,472	-0.02%
2021/09/06	7	163.21	1	160.00	157.00	6	4,354	0.14%
2021/09/03	3	178.50	2	173.00	174.00	1	4,324	0.02%
2021/09/02	1	174.00	2	179.00	181.50	-1	4,266	-0.02%
2021/08/27	2	156.50	2	155.25	152.50	0	4,245	0.00%
2021/08/26	1	157.00	3	159.33	158.50	-2	4,295	-0.05%
2021/08/25	1	158.00	1	160.00	159.50	0	4,321	0.00%
2021/08/24	1	154.00	0	0.00	155.50	1	4,331	0.02%
2021/08/20	0	0.00	1	148.50	149.50	-1	4,369	-0.02%
2021/08/19	2	144.50	0	0.00	144.00	2	4,400	0.05%
2021/08/18	1	147.00	1	147.00	153.00	0	4,416	0.00%
2021/08/13	0	0.00	1	165.50	159.00	-1	4,426	-0.02%
2021/08/12	1	164.00	0	0.00	162.50	1	4,433	0.02%
2021/08/11	1	160.50	0	0.00	157.50	1	4,439	0.02%
2021/08/10	1	165.50	1	167.00	166.00	0	4,453	0.00%
2021/08/05	0	0.00	1	183.00	183.50	-1	4,521	-0.02%
2021/07/30	11	186.55	0	0.00	179.00	11	4,574	0.24%
2021/07/28	3	188.50	9	197.83	178.50	-6	4,513	-0.13%
2021/07/27	18	193.56	10	193.80	193.00	8	4,381	0.18%
2021/07/26	1	184.50	1	186.00	183.50	0	4,245	0.00%
2021/07/23	2	181.25	4	183.50	174.50	-2	4,182	-0.05%
2021/07/22	4	187.25	1	190.00	190.00	3	4,072	0.07%
2021/07/13	1	191.50	2	190.25	181.50	-1	3,993	-0.03%
2021/07/12	0	0.00	1	177.50	174.50	-1	3,843	-0.03%
2021/07/09	2	170.50	7	169.43	167.50	-5	3,825	-0.13%
2021/07/08	4	176.50	0	0.00	174.50	4	3,889	0.10%
2021/07/07	0	0.00	5	172.10	175.50	-5	3,884	-0.13%
2021/07/06	12	172.96	9	172.67	175.50	3	3,859	0.08%
2021/07/05	0	165.00	1	169.00	164.00	-1	3,728	-0.03%
2021/06/30	8	164.06	8	161.19	161.50	0	3,948	0.00%
2021/06/29	3	164.50	0	0.00	158.00	3	3,962	0.08%
2021/06/28	1	170.00	5	163.40	161.00	-4	4,011	-0.10%
2021/06/25	2	167.00	0	0.00	169.00	2	4,261	0.05%
2021/06/24	2	163.00	6	166.33	168.00	-4	4,637	-0.09%
2021/06/23	10	159.50	1	170.00	171.00	9	4,842	0.19%
2021/06/22	6	159.00	5	154.50	155.50	1	4,777	0.02%
2021/06/21	10	157.45	15	158.97	157.00	-5	4,649	-0.11%
2021/06/18	5	154.00	1	158.00	158.00	4	4,427	0.09%
2021/06/11	8	150.56	8	145.19	145.00	0	4,348	0.00%
2021/06/10	0	0.00	4	144.88	148.00	-4	4,339	-0.09%
2021/06/04	0	0.00	5	138.00	138.00	-5	4,869	-0.10%
2021/06/03	5	142.80	0	0.00	143.00	5	4,885	0.10%
2021/06/02	2	133.50	0	0.00	134.00	2	4,857	0.04%
2021/06/01	1	138.00	0	0.00	139.00	1	4,842	0.02%
2021/05/28	0	0.00	3	139.00	140.50	-3	4,859	-0.06%
2021/05/27	1	137.00	6	135.50	135.50	-5	4,883	-0.10%
2021/05/26	5	139.00	7	139.14	142.00	-2	4,858	-0.04%
2021/05/25	0	0.00	2	140.00	135.00	-2	4,970	-0.04%
2021/05/21	0	0.00	1	126.00	126.50	-1	5,088	-0.02%
2021/05/18	0	0.00	5	124.20	126.50	-5	5,088	-0.10%
2021/05/17	1	110.50	7	112.36	115.50	-6	5,078	-0.12%
2021/05/14	0	0.00	5	123.00	122.50	-5	5,043	-0.10%
2021/05/13	0	0.00	14	122.11	125.50	-14	5,000	-0.28%
2021/05/12	4	123.50	16	116.41	120.00	-12	4,940	-0.24%
2021/05/11	2	131.00	9	126.00	124.00	-7	4,870	-0.14%
2021/05/07	0	0.00	1	135.50	141.00	-1	4,821	-0.02%
2021/05/06	0	0.00	2	134.75	134.00	-2	4,796	-0.04%
2021/05/05	1	133.50	1	132.50	128.50	0	4,776	0.00%
2021/05/04	0	0.00	7	134.00	132.50	-7	4,762	-0.15%
2021/04/28	2	147.50	2	145.25	145.50	0	4,670	0.00%
2021/04/15	3	143.00	4	145.38	148.00	-1	4,304	-0.02%
2021/04/14	5	130.00	6	137.67	138.00	-1	4,238	-0.02%
2021/04/12	5	144.00	0	0.00	142.50	5	4,111	0.12%
2021/04/09	7	148.36	1	146.50	146.50	6	4,057	0.15%
2021/04/08	5	147.00	11	151.64	150.00	-6	4,001	-0.15%
2021/04/07	12	149.46	0	0.00	145.50	12	3,843	0.31%
2021/04/06	0	0.00	9	151.72	150.50	-9	3,767	-0.24%
2021/04/01	11	145.95	0	0.00	147.00	11	3,651	0.30%
2021/03/31	10	150.00	0	0.00	149.50	10	3,576	0.28%
2021/03/30	35	150.79	3	150.17	152.00	32	3,469	0.92%
2021/03/29	21	148.60	20	150.65	146.00	1	3,154	0.03%
2021/03/26	11	134.09	11	136.00	143.00	0	2,735	0.00%
2021/03/25	5	124.50	1	130.00	130.00	4	2,389	0.17%
2021/03/23	0	0.00	5	115.00	115.50	-5	2,283	-0.22%
2021/03/22	0	0.00	1	119.50	120.50	-1	2,217	-0.05%
2021/03/18	6	114.00	1	113.50	118.00	5	2,149	0.23%
2021/03/17	0	0.00	1	117.50	117.00	-1	2,108	-0.05%
2021/03/15	2	120.75	2	120.25	120.00	0	1,969	0.00%
2021/03/12	4	115.50	1	114.00	115.50	3	1,878	0.16%
2021/03/11	6	109.92	11	112.09	113.00	-5	1,784	-0.28%
2021/03/10	0	0.00	2	105.75	106.50	-2	1,502	-0.13%
2021/03/09	6	97.17	0	0.00	97.00	6	1,346	0.45%
2021/03/08	0	0.00	1	100.00	101.00	-1	1,307	-0.08%
2021/03/05	0	0.00	1	96.60	96.50	-1	1,285	-0.08%
2021/03/04	0	0.00	1	100.50	98.00	-1	1,276	-0.08%
2021/03/03	1	100.00	15	100.20	99.20	-14	1,254	-1.12%
2021/03/02	0	0.00	6	100.75	98.00	-6	1,209	-0.50%
2021/02/26	0	95.20	0	0.00	95.60	0	1,161	0.00%
2021/02/25	6	98.22	6	97.98	96.50	0	1,182	0.00%
2021/02/24	1	100.00	11	100.19	101.00	-10	1,053	-0.95%
2021/02/23	1	90.20	7	91.76	92.20	-6	881	-0.68%
2021/02/22	5	90.04	3	90.53	90.80	2	848	0.24%
2021/02/19	0	0.00	6	87.85	89.00	-6	812	-0.74%
2021/02/18	10	87.05	4	88.00	86.70	6	794	0.76%
2021/02/17	10	84.49	2	86.50	86.40	8	775	1.03%
2021/02/05	0	0.00	3	81.40	81.70	-3	744	-0.40%
2021/02/04	1	80.10	0	0.00	80.80	1	749	0.13%
2021/02/03	3	80.70	0	0.00	80.70	3	765	0.39%
2021/02/02	4	80.45	1	80.40	80.80	3	779	0.38%
2021/02/01	1	78.80	0	0.00	79.30	1	817	0.12%
2021/01/29	5	80.24	5	80.60	79.70	0	821	0.00%
2021/01/28	5	81.48	2	81.70	81.20	3	816	0.37%
2021/01/27	4	82.60	0	0.00	82.70	4	813	0.49%
2021/01/26	6	83.03	0	0.00	82.40	6	812	0.74%
2021/01/25	1	83.10	0	0.00	83.00	1	812	0.12%
2021/01/20	0	0.00	6	82.67	81.50	-6	796	-0.75%
2021/01/19	13	85.58	0	0.00	84.50	13	780	1.67%
2021/01/06	1	87.10	1	85.70	85.50	0	745	0.00%
2021/01/05	1	86.70	1	86.20	86.50	0	745	0.00%
2021/01/04	1	86.10	2	86.40	86.50	-1	755	-0.13%
2020/12/30	1	85.50	0	0.00	85.50	1	794	0.13%
2020/12/25	2	85.65	1	86.10	86.10	1	799	0.13%
2020/12/22	0	0.00	1	85.00	83.70	-1	795	-0.13%
2020/12/15	2	86.40	2	85.15	85.10	0	803	0.00%
2020/12/14	0	0.00	2	86.80	87.80	-2	789	-0.25%
2020/12/11	5	85.44	2	84.90	85.50	3	774	0.39%
2020/12/10	1	87.30	0	0.00	86.70	1	763	0.13%
2020/12/08	2	87.95	10	88.30	88.10	-8	739	-1.08%
2020/12/07	0	0.00	7	88.94	90.80	-7	696	-1.01%
2020/11/30	0	0.00	5	86.52	85.60	-5	648	-0.77%
2020/11/26	5	86.20	0	0.00	86.50	5	639	0.78%
2020/11/25	2	86.55	1	88.10	86.60	1	636	0.16%
2020/11/24	7	87.43	5	87.58	87.70	2	613	0.33%
2020/11/23	0	0.00	5	84.10	85.70	-5	570	-0.88%
2020/11/19	0	0.00	5	83.50	82.90	-5	552	-0.90%
2020/11/18	0	0.00	1	82.80	82.70	-1	570	-0.18%
2020/11/17	1	83.50	0	0.00	82.50	1	586	0.17%
2020/11/16	5	83.30	0	0.00	83.10	5	611	0.82%
2020/11/12	2	83.60	0	0.00	82.30	2	624	0.32%
2020/11/10	0	0.00	1	83.40	84.00	-1	617	-0.16%
2020/11/05	5	80.20	0	0.00	80.00	5	592	0.84%
2020/11/02	0	0.00	5	78.20	78.20	-5	641	-0.78%
2020/10/30	5	80.10	0	0.00	79.00	5	653	0.76%
2020/10/28	1	80.00	0	0.00	79.70	1	660	0.15%
2020/10/27	0	0.00	9	80.13	80.90	-9	672	-1.34%
2020/10/26	1	81.40	0	0.00	80.30	1	694	0.14%
2020/10/23	0	0.00	1	79.40	80.10	-1	710	-0.14%
2020/10/22	1	79.80	0	0.00	79.00	1	743	0.13%
2020/10/21	2	80.85	0	0.00	80.20	2	763	0.26%
2020/10/16	3	80.23	4	81.65	80.10	-1	836	-0.12%
2020/10/15	2	82.35	2	81.80	81.10	0	852	0.00%
2020/10/14	2	82.60	0	0.00	82.80	2	862	0.23%
2020/10/13	5	82.68	0	0.00	82.70	5	874	0.57%
2020/10/12	1	82.00	1	83.00	82.20	0	871	0.00%
2020/10/05	0	0.00	8	78.93	79.20	-8	878	-0.91%
2020/09/30	8	77.63	0	0.00	78.20	8	930	0.86%
2020/09/16	0	0.00	2	77.80	79.00	-2	1,122	-0.18%
2020/09/15	0	0.00	4	77.50	77.60	-4	1,124	-0.36%
2020/09/14	2	76.80	0	0.00	76.80	2	1,135	0.18%
2020/09/09	2	77.00	2	76.80	77.10	0	1,182	0.00%
2020/09/03	3	81.93	6	81.60	81.20	-3	1,356	-0.22%
2020/09/02	3	79.70	0	0.00	80.00	3	1,434	0.21%
2020/09/01	0	0.00	2	78.85	78.80	-2	1,565	-0.13%
2020/08/18	0	0.00	5	81.50	81.60	-5	1,740	-0.29%
2020/08/17	5	81.30	0	0.00	81.20	5	1,762	0.28%
2020/08/14	3	80.40	3	81.70	82.20	0	1,851	0.00%
2020/08/13	6	81.50	6	81.10	81.10	0	1,939	0.00%
2020/08/06	0	0.00	5.4	88.67	88.20	-5.4	1,919	-0.28%
2020/08/05	1	86.40	0	0.00	86.60	1	1,901	0.05%
2020/08/04	0	0.00	0	84.40	84.50	0	1,893	0.00%
2020/07/31	0	0.00	2	82.75	84.50	-2	1,899	-0.11%
2020/07/29	1	85.20	0	0.00	85.20	1	1,879	0.05%
2020/07/28	4	86.18	0	0.00	85.40	4	1,860	0.21%
2020/07/27	0	0.00	21.5	89.01	88.70	-21.5	1,841	-1.17%
2020/07/24	2	87.90	0	0.00	88.00	2	1,829	0.11%
2020/07/21	0	0.00	6	87.80	87.80	-6	1,767	-0.34%
2020/07/20	1	85.20	0	0.00	85.50	1	1,753	0.06%
2020/07/16	0	0.00	15	86.75	87.00	-15	1,740	-0.86%
2020/07/14	2	85.75	0	0.00	85.20	2	1,724	0.12%
2020/07/09	1	89.80	0	0.00	89.80	1	1,708	0.06%
2020/07/08	5.6	87.33	1	88.00	88.10	4.6	1,656	0.28%
2020/07/07	1	88.30	1	88.00	86.00	0	1,625	0.00%
2020/07/01	3	83.50	3	83.40	83.40	0	1,548	0.00%
2020/06/29	4	82.40	4	82.80	82.00	0	1,545	0.00%
2020/06/24	0	0.00	2	82.80	84.10	-2	1,543	-0.13%
2020/06/19	6	81.80	6	81.30	81.30	0	1,582	0.00%
2020/06/18	2	81.20	2	81.60	82.10	0	1,579	0.00%
2020/06/17	3	80.30	3	81.60	82.20	0	1,561	0.00%
2020/06/15	0	0.00	1	78.60	78.90	-1	1,567	-0.06%
2020/06/11	2	84.45	3	84.20	82.70	-1	1,526	-0.07%
2020/06/10	5	85.78	2	84.70	84.70	3	1,511	0.20%
2020/06/09	0	0.00	2	85.70	86.10	-2	1,443	-0.14%
2020/06/04	4	78.80	4	78.60	78.60	0	1,266	0.00%
2020/04/27	0	0.00	1	64.80	64.90	-1	856	-0.12%
2020/04/15	0	0.00	1	63.30	63.40	-1	842	-0.12%
2020/04/09	2	62.00	0	0.00	62.10	2	852	0.23%
2020/04/07	1	62.50	2	62.15	62.30	-1	836	-0.12%
2020/04/06	1	61.00	0	0.00	61.50	1	826	0.12%
2020/04/01	0	0.00	1	60.80	60.60	-1	827	-0.12%
2020/03/31	1	61.30	0	0.00	60.60	1	836	0.12%
2020/03/30	1	58.40	0	0.00	60.90	1	831	0.12%
2020/03/27	0	0.00	3	61.80	59.70	-3	839	-0.36%
2020/03/26	1	57.40	2	58.50	58.40	-1	796	-0.13%
2020/03/19	6	48.73	0	0.00	47.20	6	776	0.77%
2020/03/18	1	55.60	0	0.00	52.30	1	779	0.13%
2020/02/24	1	70.70	2	71.20	70.70	-1	1,276	-0.08%
2020/02/20	0	0.00	2	72.15	72.10	-2	1,296	-0.15%
2020/02/18	0	0.00	1	70.60	70.40	-1	1,357	-0.07%
2020/02/17	2	70.45	0	0.00	70.40	2	1,419	0.14%
2020/02/14	1	70.90	0	0.00	71.20	1	1,515	0.07%
2020/02/11	0	0.00	5	70.60	71.20	-5	1,584	-0.32%
2020/02/10	5	69.60	0	0.00	69.00	5	1,597	0.31%
2020/02/06	2	71.50	0	0.00	71.60	2	1,705	0.12%
2020/01/20	0	0.00	1	78.30	79.60	-1	1,948	-0.05%
2020/01/08	1	76.20	0	0.00	76.60	1	2,403	0.04%
2019/12/26	5	78.00	5	77.60	77.60	0	2,374	0.00%
2019/12/25	5	79.30	5	78.30	78.30	0	2,364	0.00%
2019/12/19	1	80.80	1	79.00	78.70	0	2,324	0.00%
2019/12/12	3	80.70	5	80.70	80.10	-2	2,267	-0.09%
2019/12/11	3	80.97	2	80.70	80.70	1	2,243	0.04%
2019/12/10	6	80.58	6	81.62	81.70	0	2,204	0.00%
2019/11/29	0	0.00	2	80.80	76.50	-2	1,889	-0.11%
2019/11/26	0	0.00	1	73.70	74.30	-1	1,648	-0.06%
2019/11/22	1	71.90	0	0.00	72.30	1	1,641	0.06%
2019/11/20	0	0.00	2	73.70	72.80	-2	1,619	-0.12%
2019/11/18	0	0.00	5	75.00	75.10	-5	1,595	-0.31%
2019/11/15	7	76.99	0	0.00	75.70	7	1,584	0.44%
2019/11/13	0	0.00	1	77.20	76.20	-1	1,463	-0.07%
2019/11/06	0	0.00	2	75.15	75.00	-2	1,281	-0.16%
2019/11/05	2	77.25	0	0.00	76.50	2	1,254	0.16%
2019/10/31	1	77.00	1	74.70	74.40	0	1,114	0.00%
2019/10/29	4	76.48	7	76.09	75.90	-3	1,083	-0.28%
2019/10/28	0	0.00	3	72.27	72.90	-3	947	-0.32%
2019/10/25	5	72.20	0	0.00	69.90	5	895	0.56%
2019/10/24	0	0.00	2	68.80	69.40	-2	745	-0.27%
2019/10/18	5	68.40	5	69.00	69.00	0	651	0.00%
2019/10/17	0	0.00	5	68.36	68.40	-5	549	-0.91%
2019/07/30	0	0.00	1	62.00	62.30	-1	297	-0.34%
2019/07/25	0	0.00	1	63.30	63.10	-1	280	-0.36%
2019/07/08	5	59.22	0	0.00	59.10	5	257	1.94%
2019/07/05	5	59.40	0	0.00	59.40	5	256	1.95%
2019/06/14	1	55.10	0	0.00	54.90	1	296	0.34%
2019/06/05	1	57.20	0	0.00	55.60	1	310	0.32%
2019/05/17	1	59.50	0	0.00	59.70	1	377	0.27%
2019/04/23	1	63.80	0	0.00	63.80	1	410	0.24%
2019/04/09	2	64.30	0	0.00	64.20	2	412	0.49%
2019/04/02	2	65.50	0	0.00	65.50	2	398	0.50%
2019/01/28	0	0.00	2	63.70	64.00	-2	493	-0.40%
2018/12/27	0	0.00	1	62.80	62.10	-1	643	-0.16%
2018/12/13	0	0.00	1	67.00	67.10	-1	722	-0.14%
2018/12/11	1	63.10	1	63.10	63.60	0	761	0.00%
2018/11/20	3	63.70	3	62.00	62.00	0	1,131	0.00%
2018/11/15	0	0.00	1	59.20	58.40	-1	1,162	-0.09%
2018/11/05	0	0.00	1	58.50	58.20	-1	1,276	-0.08%
2018/11/02	0	0.00	2	56.50	56.50	-2	1,287	-0.16%
2018/10/11	1	54.70	0	0.00	54.60	1	1,580	0.06%
2018/10/03	0	0.00	1	70.40	69.90	-1	1,862	-0.05%
2018/09/12	0	0.00	2	54.85	55.00	-2	2,630	-0.08%
2018/09/03	10	59.85	10	57.15	57.30	0	3,740	0.00%
2018/08/31	0	0.00	1	58.40	60.40	-1	3,722	-0.03%
2018/08/17	2	55.25	1	56.30	55.00	1	4,923	0.02%
2018/07/30	1	56.50	6	56.80	56.50	-5	4,946	-0.10%
2018/07/27	6	58.27	0	0.00	58.10	6	4,935	0.12%
2018/07/25	2	58.00	0	0.00	58.00	2	4,905	0.04%
2018/07/24	0	0.00	1	58.00	57.90	-1	4,890	-0.02%
2018/07/18	1	57.70	0	0.00	56.50	1	4,900	0.02%
2018/07/17	1	57.70	0	0.00	57.90	1	4,897	0.02%
2018/07/16	5	59.70	0	0.00	58.10	5	4,892	0.10%
2018/07/13	5	57.80	0	0.00	57.90	5	4,869	0.10%
2018/07/12	0	0.00	1	58.60	58.40	-1	4,860	-0.02%
2018/07/11	0	0.00	1	58.00	56.90	-1	4,857	-0.02%
2018/07/06	0	0.00	3	55.30	56.20	-3	4,852	-0.06%
2018/07/02	0	0.00	1	59.00	59.00	-1	4,663	-0.02%
2018/06/28	0	0.00	1	60.20	58.30	-1	4,687	-0.02%
2018/06/22	0	0.00	2	59.80	59.00	-2	4,754	-0.04%
2018/06/21	3	61.93	2	62.25	63.00	1	4,657	0.02%
2018/06/20	0	0.00	5	59.00	59.40	-5	4,408	-0.11%
2018/06/19	3	58.13	2	57.70	57.40	1	4,246	0.02%
2018/06/15	5	59.54	2	60.10	59.90	3	4,207	0.07%
2018/06/14	3	58.73	6	59.07	60.40	-3	4,125	-0.07%
2018/06/13	2	59.80	2	57.80	58.00	0	3,945	0.00%
2018/06/12	3	61.10	11	61.75	60.60	-8	3,782	-0.21%
2018/06/11	35	57.66	39	57.41	58.00	-4	3,466	-0.12%
2018/06/08	0	0.00	5	55.00	54.00	-5	3,272	-0.15%
2018/06/07	5	54.70	0	0.00	52.90	5	3,245	0.15%
2018/06/05	0	0.00	3	52.50	52.10	-3	3,178	-0.09%
2018/06/04	5	54.40	1	53.60	53.60	4	3,204	0.12%
2018/06/01	4	53.33	3	53.00	52.90	1	3,206	0.03%
2018/05/31	1	53.50	0	0.00	53.50	1	3,126	0.03%
2018/05/30	21	57.48	22	58.11	57.20	-1	2,902	-0.03%
2018/05/29	0	0.00	1	56.60	56.60	-1	2,395	-0.04%
2018/05/28	3	50.62	2	50.65	51.50	1	2,265	0.04%
2018/04/27	0	0.00	0	44.60	44.65	0	3,058	0.00%
2018/04/26	0	0.00	1	45.15	43.20	-1	3,057	-0.03%
2018/04/24	4	45.40	0	0.00	45.40	4	3,045	0.13%
2018/04/19	1	47.80	0	0.00	47.90	1	3,022	0.03%
2018/04/18	1	46.70	0	0.00	46.20	1	2,987	0.03%
2018/04/17	0	0.00	5	47.20	46.40	-5	2,977	-0.17%
2018/04/16	5	47.92	0	0.00	47.65	5	2,961	0.17%
2018/04/10	3	46.00	1	46.00	46.30	2	3,086	0.06%
2018/03/31	5	48.80	7	49.12	49.15	-2	2,990	-0.07%
2018/03/30	0	0.00	1	50.90	50.50	-1	2,963	-0.03%
2018/03/29	6	48.67	8	49.13	49.45	-2	2,823	-0.07%
2018/03/23	1	44.65	0	0.00	45.05	1	2,643	0.04%
2018/03/22	2	46.40	1	46.85	46.15	1	2,622	0.04%
2018/03/21	1	47.75	0	0.00	47.00	1	2,611	0.04%
2018/03/20	1	46.45	0	0.00	46.80	1	2,620	0.04%
2018/03/16	1	47.10	0	0.00	46.80	1	2,636	0.04%
2018/03/13	0	0.00	1	47.70	48.20	-1	2,691	-0.04%
2018/03/12	0	0.00	3	46.87	46.85	-3	2,670	-0.11%
2018/03/08	1	46.50	2	47.43	46.50	-1	2,639	-0.04%
2018/03/07	0	0.00	3	45.67	45.85	-3	2,573	-0.12%
2018/03/02	10	43.90	0	0.00	44.00	10	2,548	0.39%
2018/02/27	0	0.00	3	44.45	43.85	-3	2,588	-0.12%
2018/02/26	0	0.00	11	44.10	43.80	-11	2,666	-0.41%
2018/02/23	0	0.00	1	44.50	43.95	-1	2,779	-0.04%
2018/02/21	3	44.15	2	44.20	44.15	1	2,850	0.04%
2018/02/12	2	43.20	0	0.00	43.15	2	2,841	0.07%
2018/02/09	4	41.98	5	40.50	42.20	-1	2,861	-0.03%
2018/02/08	5	43.55	0	0.00	43.30	5	2,915	0.17%
2018/02/07	0	0.00	5	45.45	44.00	-5	2,919	-0.17%
2018/02/06	15	43.74	1	43.75	42.95	14	2,884	0.49%
2018/02/05	5	46.50	5	47.26	47.70	0	2,818	0.00%
2018/02/02	0	0.00	2	50.50	50.80	-2	2,788	-0.07%
2018/02/01	0	0.00	3	51.40	51.40	-3	2,790	-0.11%
2018/01/31	1	50.40	3	50.23	50.40	-2	2,691	-0.07%
2018/01/30	27	49.99	28	50.33	51.10	-1	2,649	-0.04%
2018/01/29	2	50.00	4	48.58	49.60	-2	2,409	-0.08%
2018/01/26	2	46.60	0	0.00	46.50	2	2,363	0.08%
2018/01/23	0	0.00	2	48.00	47.15	-2	2,924	-0.07%
2018/01/18	6	46.55	5	46.55	46.55	1	3,359	0.03%
2018/01/15	0	0.00	5	47.50	47.50	-5	3,614	-0.14%
2018/01/05	40	49.35	35	48.73	48.70	5	4,087	0.12%
2018/01/04	0	0.00	4	49.09	49.25	-4	3,981	-0.10%
2018/01/03	0	0.00	1	46.70	46.00	-1	3,920	-0.03%
2018/01/02	0	0.00	1	47.30	46.60	-1	3,898	-0.03%