茂達 (6138)-日進券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
▲1.0
漲幅
+0.49%
成交量
765張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	196.75	197.50	-2	2,016	-0.10%
2024/04/19	0	0.00	0	187.50	188.00	0	2,032	0.00%
2024/04/15	0	0.00	0	203.00	201.50	0	2,227	0.00%
2024/04/10	1	210.02	1	209.00	208.00	0	2,288	0.00%
2024/04/09	1	206.00	0	0.00	204.50	1	2,264	0.04%
2024/04/03	0	205.50	0	0.00	205.00	0	2,306	0.00%
2024/03/29	0	0.00	1	206.00	202.00	-1	2,512	-0.04%
2024/03/27	0	0.00	6	201.92	202.00	-6	2,711	-0.22%
2024/03/20	0	0.00	4	214.50	212.00	-4	3,102	-0.13%
2024/03/15	5	214.70	0	0.00	212.50	5	3,288	0.15%
2024/03/14	1	210.50	1	209.00	210.50	0	3,277	0.00%
2024/03/11	1	204.00	0	0.00	204.00	1	3,308	0.03%
2024/03/07	1	227.00	0	0.00	219.00	1	3,311	0.03%
2024/03/05	1	228.00	0	0.00	227.00	1	3,293	0.03%
2024/02/29	0	0.00	5	235.40	234.50	-5	3,327	-0.15%
2024/02/27	5	229.40	2	231.25	231.00	3	3,258	0.09%
2024/02/26	1	222.00	0	0.00	218.00	1	3,313	0.03%
2024/02/22	0	225.50	1	226.00	224.00	-1	3,512	-0.03%
2024/02/21	1	225.00	1	230.00	223.50	0	3,691	0.00%
2024/02/19	4	235.00	1	241.00	227.50	3	3,673	0.08%
2024/02/16	2	227.00	3	233.33	237.50	-1	3,750	-0.03%
2024/02/15	1	229.94	0	0.00	226.00	1	3,787	0.03%
2024/02/05	1	223.99	1	224.00	220.00	0	3,797	0.00%
2024/02/02	1	217.00	1	219.00	219.50	0	3,861	0.00%
2024/01/31	7	206.93	1	208.50	210.00	6	3,989	0.15%
2024/01/25	3	219.00	3	216.50	219.00	0	3,989	0.00%
2024/01/09	0	0.00	1	226.00	225.00	-1	3,860	-0.03%
2024/01/08	0	0.00	1	214.00	213.50	-1	3,791	-0.03%
2024/01/04	0	0.00	5	210.00	207.00	-5	3,829	-0.13%
2024/01/02	1	221.50	0	0.00	219.00	1	3,814	0.03%
2023/12/29	6	222.75	6.1	222.49	221.50	-0.1	3,799	0.00%
2023/12/28	8	226.56	3	228.67	223.50	5	3,759	0.13%
2023/12/27	1	223.00	2	222.00	223.00	-1	3,625	-0.03%
2023/12/25	1	212.00	0	0.00	211.50	1	3,522	0.03%
2023/12/21	4.1	212.33	4	216.25	218.00	0.1	3,317	0.00%
2023/12/20	0	0.00	15	208.77	219.50	-15	3,192	-0.47%
2023/12/19	0	0.00	1	203.50	205.00	-1	2,987	-0.03%
2023/12/18	1	201.00	1	199.00	199.00	0	2,947	0.00%
2023/12/15	1	201.00	1	203.50	204.50	0	2,930	0.00%
2023/12/14	1	196.00	5	203.60	203.00	-4	2,888	-0.14%
2023/12/13	5	193.00	0	0.00	195.50	5	2,817	0.18%
2023/12/12	14	198.25	2	207.00	196.00	12	2,748	0.44%
2023/12/04	0	0.00	1	204.00	202.00	-1	2,718	-0.04%
2023/12/01	2	203.50	0	0.00	199.00	2	2,719	0.07%
2023/11/24	1	202.00	0	0.00	199.00	1	2,641	0.04%
2023/11/22	0	0.00	1	211.00	210.00	-1	2,424	-0.04%
2023/11/20	0	0.00	1	201.00	198.50	-1	2,186	-0.05%
2023/11/17	0	0.00	1	183.00	185.00	-1	1,993	-0.05%
2023/11/16	1	180.50	0	0.00	179.50	1	1,943	0.05%
2023/11/15	2	180.50	3.5	184.14	183.50	-1.5	1,901	-0.08%
2023/11/10	2	170.25	2	173.00	170.00	0	1,607	0.00%
2023/11/09	0	0.00	3	170.50	170.50	-3	1,533	-0.20%
2023/11/07	0	0.00	4	162.00	164.50	-4	1,376	-0.29%
2023/11/06	3	157.00	0	0.00	157.00	3	1,314	0.23%
2023/10/31	1	156.50	1	152.00	151.00	0	1,363	0.00%
2023/10/30	6	155.50	6	153.58	155.50	0	1,375	0.00%
2023/10/25	0	0.00	1	158.00	158.00	-1	1,389	-0.07%
2023/10/17	0	0.00	1	162.50	161.50	-1	1,370	-0.07%
2023/10/13	0	0.00	1	160.50	159.50	-1	1,315	-0.08%
2023/09/22	1	143.00	0	0.00	144.50	1	1,779	0.06%
2023/09/21	1	142.50	0	0.00	142.50	1	1,782	0.06%
2023/09/19	0	0.00	2	149.25	150.00	-2	1,791	-0.11%
2023/09/07	0	0.00	1	157.50	151.00	-1	1,896	-0.05%
2023/09/06	0	0.00	1	148.00	149.50	-1	1,795	-0.06%
2023/09/05	0	0.00	1	147.00	146.50	-1	1,750	-0.06%
2023/08/08	2	136.50	0	0.00	136.00	2	1,795	0.11%
2023/08/07	0	0.00	1	137.00	134.50	-1	1,834	-0.05%
2023/08/01	0	0.00	1	147.00	146.00	-1	1,839	-0.05%
2023/07/28	0.1	149.00	3	147.67	149.50	-2.9	1,831	-0.16%
2023/07/21	1	153.50	0	0.00	154.00	1	1,921	0.05%
2023/07/19	2	156.50	0	0.00	154.00	2	2,006	0.10%
2023/07/18	0	0.00	4	152.63	153.00	-4	2,018	-0.20%
2023/07/17	1	157.00	0	0.00	156.00	1	2,034	0.05%
2023/07/14	4	156.50	0	0.00	156.50	4	2,085	0.19%
2023/07/12	1	153.50	0	0.00	150.50	1	2,203	0.05%
2023/07/11	2	151.00	0	0.00	151.50	2	2,197	0.09%
2023/07/10	2	151.00	1	154.00	149.50	1	2,195	0.05%
2023/07/07	3	163.50	3	164.83	161.00	0	2,170	0.00%
2023/07/06	3	177.33	2	177.00	171.50	1	2,169	0.05%
2023/07/05	0	0.00	2	173.00	174.50	-2	2,139	-0.09%
2023/06/29	1	159.50	0	0.00	159.50	1	2,217	0.05%
2023/06/15	0	0.00	2	172.25	172.50	-2	2,756	-0.07%
2023/06/14	1	166.00	0	0.00	166.00	1	2,730	0.04%
2023/06/13	0	0.00	5	170.40	171.00	-5	2,705	-0.18%
2023/06/12	1	163.50	0	0.00	162.50	1	2,650	0.04%
2023/06/05	1	164.00	1	163.00	163.50	0	2,675	0.00%
2023/05/31	1	165.00	0	0.00	163.00	1	2,717	0.04%
2023/05/22	0	0.00	1	152.00	151.50	-1	2,814	-0.04%
2023/05/15	1	142.00	0	0.00	144.00	1	2,888	0.03%
2023/05/11	2	156.50	12	151.00	148.50	-10	3,066	-0.33%
2023/05/02	0	0.00	1.1	173.82	171.00	-1.1	3,330	-0.03%
2023/04/28	1	173.44	0	0.00	169.50	1	3,364	0.03%
2023/04/27	0.1	168.00	0	0.00	169.50	0.1	3,330	0.00%
2023/04/26	1	168.50	0	0.00	168.50	1	3,288	0.03%
2023/04/25	6	171.83	6	167.83	166.50	0	3,249	0.00%
2023/04/24	5	166.00	0.1	163.00	167.50	4.9	3,194	0.15%
2023/04/21	5.1	165.55	1	165.50	161.50	4.1	3,204	0.13%
2023/04/20	3	172.00	5	170.50	168.00	-2	3,194	-0.06%
2023/04/18	2	176.75	2.1	174.62	174.00	-0.1	3,144	0.00%
2023/04/17	3.1	169.87	7	170.29	173.00	-3.9	3,063	-0.13%
2023/04/14	3	165.33	2	167.50	165.00	1	2,980	0.03%
2023/04/13	5	165.00	6	164.92	164.00	-1	2,956	-0.03%
2023/04/12	2	170.50	4	164.00	169.50	-2	2,922	-0.07%
2023/04/11	3	165.67	0	0.00	167.00	3	2,858	0.10%
2023/04/10	0	0.00	3.1	168.16	166.50	-3.1	2,788	-0.11%
2023/04/07	0.1	154.00	0	0.00	156.00	0.1	2,648	0.00%
2023/04/06	8	152.44	0	0.00	153.00	8	2,630	0.30%
2023/03/31	0	0.00	1	155.50	157.00	-1	2,614	-0.04%
2023/03/29	0	0.00	2	160.25	160.50	-2	2,458	-0.08%
2023/03/28	2	160.00	11.1	159.90	157.00	-9.1	2,372	-0.38%
2023/03/27	0	0.00	0.1	156.51	155.50	-0.1	2,194	0.00%
2023/03/23	0.1	154.00	6	151.92	153.00	-5.9	2,104	-0.28%
2023/03/22	11	150.45	10	154.50	154.50	1	2,052	0.05%
2023/03/17	2	142.00	0	0.00	141.00	2	1,936	0.10%
2023/03/16	0	0.00	1	138.50	140.00	-1	1,942	-0.05%
2023/03/15	1	140.50	0	0.00	139.00	1	1,960	0.05%
2023/03/14	2	138.50	0	0.00	138.50	2	1,994	0.10%
2023/03/13	5	138.50	0	0.00	142.00	5	2,043	0.24%
2023/03/10	5	142.80	0	0.00	141.50	5	2,141	0.23%
2023/03/02	6	145.58	1	146.00	145.00	5	2,417	0.21%
2023/02/23	4	149.50	9	148.83	149.50	-5	2,381	-0.21%
2023/02/21	0	0.00	1	147.50	149.50	-1	2,346	-0.04%
2023/02/20	1	149.50	0	0.00	150.00	1	2,338	0.04%
2023/02/14	2	151.50	2	154.00	151.50	0	2,339	0.00%
2023/02/09	2	166.50	2	160.50	160.50	0	2,312	0.00%
2023/02/08	1	159.50	1	162.00	162.00	0	2,136	0.00%
2023/02/02	0	0.00	1	143.00	141.50	-1	1,838	-0.05%
2023/02/01	0	0.00	1	137.00	138.00	-1	1,795	-0.06%
2023/01/31	0	0.00	1	135.00	136.50	-1	1,789	-0.06%
2023/01/30	0	0.00	1	135.00	134.00	-1	1,773	-0.06%
2023/01/16	1	126.00	0	0.00	126.50	1	1,743	0.06%
2023/01/13	1	123.50	1	123.50	124.50	0	1,746	0.00%
2023/01/12	0	0.00	2	127.50	126.50	-2	1,733	-0.12%
2023/01/10	2	126.00	1	127.00	126.50	1	1,696	0.06%
2023/01/09	1	127.00	0	0.00	127.50	1	1,693	0.06%
2023/01/06	1	117.50	2	116.75	119.00	-1	1,664	-0.06%
2023/01/03	0	0.00	1	114.50	117.00	-1	1,696	-0.06%
2022/12/28	1	114.00	1	115.00	115.00	0	1,816	0.00%
2022/12/27	13	118.81	12	118.88	118.50	1	1,844	0.05%
2022/12/26	0	0.00	2	114.50	114.50	-2	1,843	-0.11%
2022/12/08	0	0.00	1	134.50	133.50	-1	1,853	-0.05%
2022/12/07	1	135.00	0	0.00	133.50	1	1,846	0.05%
2022/12/06	1	143.50	0	0.00	139.50	1	1,824	0.05%
2022/12/05	2	145.50	1	145.00	145.50	1	1,787	0.06%
2022/12/02	1	146.50	0	0.00	147.00	1	1,737	0.06%
2022/12/01	1	140.50	0	0.00	139.50	1	1,672	0.06%
2022/11/30	0	0.00	1	132.50	131.00	-1	1,551	-0.06%
2022/11/25	1	128.50	0	0.00	125.00	1	1,449	0.07%
2022/11/14	0	0.00	1	116.50	117.50	-1	1,441	-0.07%
2022/11/10	1	114.00	0	0.00	116.50	1	1,447	0.07%
2022/11/08	0	0.00	1	113.00	110.00	-1	1,509	-0.07%
2022/11/07	1	110.50	0	0.00	111.50	1	1,660	0.06%
2022/10/27	0	0.00	1	104.50	107.50	-1	1,658	-0.06%
2022/10/21	0	0.00	1	107.00	104.00	-1	1,645	-0.06%
2022/10/19	1	109.50	0	0.00	107.00	1	1,665	0.06%
2022/10/17	0	0.00	1	107.00	108.00	-1	1,678	-0.06%
2022/10/14	1	107.00	0	0.00	108.00	1	1,702	0.06%
2022/10/11	0	0.00	5	105.00	103.00	-5	1,695	-0.29%
2022/10/06	1	119.00	0	0.00	118.50	1	1,670	0.06%
2022/10/05	5	123.00	1	126.00	123.00	4	1,644	0.24%
2022/10/03	0	0.00	1	108.50	115.50	-1	1,567	-0.06%
2022/09/30	1	110.50	0	0.00	110.50	1	1,569	0.06%
2022/09/26	6	112.00	10	111.25	112.00	-4	1,600	-0.25%
2022/09/20	9	121.56	4	120.00	119.50	5	1,642	0.30%
2022/09/08	0	0.00	1	120.00	121.00	-1	1,729	-0.06%
2022/09/05	2	129.00	0	0.00	129.00	2	1,759	0.11%
2022/08/25	4	143.00	0	0.00	142.00	4	1,880	0.21%
2022/08/24	1.5	143.67	1	141.50	141.00	0.5	1,877	0.03%
2022/08/18	1	140.00	1	141.50	141.50	0	1,767	0.00%
2022/08/17	0	0.00	1	141.50	139.50	-1	1,739	-0.06%
2022/08/15	1	141.00	0	0.00	141.00	1	1,721	0.06%
2022/08/05	1	122.00	0	0.00	121.00	1	1,601	0.06%
2022/08/04	0	0.00	2	118.50	118.50	-2	1,668	-0.12%
2022/08/03	0	0.00	1	119.50	119.50	-1	1,678	-0.06%
2022/08/02	0	0.00	2	122.50	122.00	-2	1,713	-0.12%
2022/07/27	2	136.50	0	0.00	136.50	2	1,774	0.11%
2022/07/22	3	150.33	2	147.00	147.00	1	1,824	0.05%
2022/07/21	7	149.29	0	0.00	150.00	7	1,854	0.38%
2022/07/19	0	0.00	1	137.00	137.00	-1	1,858	-0.05%
2022/07/14	2	134.50	0	0.00	139.00	2	1,875	0.11%
2022/07/13	4	134.00	4	134.00	133.00	0	1,875	0.00%
2022/07/05	1	137.00	1	137.50	138.00	0	2,021	0.00%
2022/06/30	1	147.50	2	144.25	142.50	-1	2,244	-0.04%
2022/06/29	1	150.00	3	152.00	150.50	-2	2,431	-0.08%
2022/06/28	2	155.25	0	0.00	152.50	2	2,708	0.07%
2022/06/27	2	161.00	1	161.50	161.00	1	2,806	0.04%
2022/06/24	3	157.67	2	158.25	156.50	1	2,810	0.04%
2022/06/17	0	0.00	1	166.00	168.00	-1	2,807	-0.04%
2022/06/16	1	180.50	0	0.00	171.50	1	2,803	0.04%
2022/06/15	1	185.50	0	0.00	184.00	1	2,817	0.04%
2022/06/14	1	188.50	0	0.00	191.50	1	2,835	0.04%
2022/06/07	3	209.00	3	212.00	209.00	0	2,903	0.00%
2022/06/02	2	216.00	2	216.00	216.00	0	2,877	0.00%
2022/06/01	0	0.00	2	211.75	210.00	-2	2,871	-0.07%
2022/05/31	1	209.00	1	211.00	212.00	0	2,876	0.00%
2022/05/30	1	209.00	2	208.75	209.50	-1	2,895	-0.03%
2022/05/12	4	201.00	4	205.13	201.00	0	3,371	0.00%
2022/05/04	0	0.00	1	201.50	200.00	-1	3,724	-0.03%
2022/04/27	2	190.50	2	187.00	187.00	0	3,860	0.00%
2022/04/26	4	197.50	4	197.75	196.00	0	3,831	0.00%
2022/04/25	1.1	198.71	0	0.00	197.00	1.1	3,885	0.03%
2022/04/22	0.1	212.00	0	0.00	213.00	0.1	3,934	0.00%
2022/04/21	2	216.00	0	0.00	217.00	2	4,014	0.05%
2022/04/19	1	218.50	0	0.00	216.00	1	4,080	0.02%
2022/04/18	0.1	219.00	0	0.00	216.50	0.1	4,115	0.00%
2022/04/15	2	219.00	2	219.50	228.00	0	4,165	0.00%
2022/04/14	1	225.00	1	224.50	222.00	0	4,211	0.00%
2022/04/13	2	225.00	0.9	223.37	224.50	1.1	4,303	0.03%
2022/04/12	0.9	224.94	0	0.00	228.00	0.9	4,323	0.02%
2022/04/08	4	233.63	2	240.50	234.00	2	4,365	0.05%
2022/04/07	3.1	244.40	3	237.00	233.50	0.1	4,383	0.00%
2022/04/06	2	260.00	2	249.50	249.00	0	4,481	0.00%
2022/04/01	10	252.75	12	258.25	263.50	-2	4,683	-0.04%
2022/03/31	2	258.50	5.1	252.75	256.50	-3.1	4,641	-0.07%
2022/03/30	2	234.00	2	241.50	241.50	0	4,452	0.00%
2022/03/25	1	230.00	1	227.00	227.50	0	4,659	0.00%
2022/03/24	2	231.00	0	0.00	229.50	2	4,703	0.04%
2022/03/23	1	229.50	1	230.00	230.00	0	4,800	0.00%
2022/03/22	1	224.00	2	225.25	227.50	-1	4,979	-0.02%
2022/03/15	0.1	202.00	0	0.00	197.00	0.1	5,125	0.00%
2022/03/14	0.1	213.00	0	0.00	214.00	0.1	5,165	0.00%
2022/03/10	1	221.00	1	222.50	220.50	0	5,391	0.00%
2022/03/09	1	210.50	0	0.00	211.50	1	5,484	0.02%
2022/02/25	8	224.50	8	223.13	222.50	0	6,789	0.00%
2022/02/18	1	235.50	0	0.00	239.00	1	7,322	0.01%
2022/02/17	1	243.50	1	247.00	238.50	0	7,430	0.00%
2022/02/16	0	0.00	1	252.00	249.50	-1	7,569	-0.01%
2022/02/15	0	0.00	2	242.00	242.00	-2	7,589	-0.03%
2022/02/14	4	234.13	2	234.50	234.00	2	7,515	0.03%
2022/02/11	4	238.25	6	245.25	246.00	-2	7,505	-0.03%
2022/02/10	1	228.00	1.1	230.24	230.50	-0.1	7,359	0.00%
2022/02/09	5	228.50	2	230.00	228.50	3	7,299	0.04%
2022/01/19	1	244.50	1	245.00	245.00	0	7,146	0.00%
2022/01/18	1	243.00	4	244.75	245.50	-3	7,196	-0.04%
2022/01/17	1	243.50	0	0.00	243.50	1	7,187	0.01%
2022/01/14	2	223.75	1	228.00	232.00	1	7,196	0.01%
2022/01/07	2	241.75	0	0.00	237.00	2	7,381	0.03%
2022/01/06	1	246.00	1	241.50	241.00	0	7,317	0.00%
2022/01/05	1	253.00	2	267.00	253.50	-1	7,230	-0.01%
2022/01/04	2	267.75	0	0.00	263.50	2	7,196	0.03%
2022/01/03	0	0.00	3	278.50	272.50	-3	7,341	-0.04%
2021/12/30	2	277.25	1	279.50	278.50	1	7,310	0.01%
2021/12/29	2	282.50	5	281.80	285.00	-3	7,225	-0.04%
2021/12/28	6	275.33	3	275.33	278.50	3	7,083	0.04%
2021/12/27	0	0.00	5.1	269.58	267.50	-5.1	6,790	-0.08%
2021/12/24	2	269.50	0	0.00	254.50	2	6,658	0.03%
2021/12/23	5	265.40	3	268.00	262.00	2	6,584	0.03%
2021/12/22	8	266.75	4	266.00	258.00	4	6,494	0.06%
2021/12/20	1	256.50	0	0.00	256.50	1	6,383	0.02%
2021/12/16	0	0.00	2	263.00	268.00	-2	6,270	-0.03%
2021/12/09	1	241.00	0	0.00	243.50	1	5,839	0.02%
2021/12/08	2	249.00	1	250.00	244.50	1	5,798	0.02%
2021/12/07	1.2	262.00	1	270.00	247.00	0.2	5,733	0.00%
2021/12/02	5	261.70	0	0.00	254.00	5	5,665	0.09%
2021/11/30	0	0.00	0.1	256.00	257.50	-0.1	5,710	0.00%
2021/11/29	0.1	254.00	0	0.00	256.00	0.1	5,590	0.00%
2021/11/26	1	253.00	0	0.00	266.50	1	5,398	0.02%
2021/11/25	0	0.00	1.1	238.06	242.50	-1.1	5,002	-0.02%
2021/11/24	0.1	225.50	0	0.00	234.00	0.1	4,767	0.00%
2021/11/23	0	0.00	1	230.50	226.00	-1	4,604	-0.02%
2021/11/19	1	244.00	0	0.00	238.00	1	4,493	0.02%
2021/11/18	2	240.00	7	240.21	238.50	-5	4,360	-0.11%
2021/11/17	2	218.25	2	233.25	233.50	0	4,163	0.00%
2021/11/16	2	213.75	1	212.50	214.50	1	3,929	0.03%
2021/11/15	2	208.50	1	210.00	213.00	1	3,810	0.03%
2021/11/12	4	196.38	0.2	194.00	194.00	3.8	3,621	0.11%
2021/11/11	1	186.00	1	183.50	183.00	0	3,499	0.00%
2021/10/29	1	188.00	0	0.00	182.50	1	3,249	0.03%
2021/10/26	0	0.00	1	173.00	173.50	-1	3,217	-0.03%
2021/10/22	2	185.25	1	184.00	182.50	1	3,300	0.03%
2021/10/20	0	0.00	1	170.50	179.00	-1	3,258	-0.03%
2021/10/19	1	166.00	1	167.50	171.50	0	3,263	0.00%
2021/10/14	2	157.00	2	152.00	153.50	0	3,305	0.00%
2021/10/08	1	164.00	1	170.00	168.50	0	3,332	0.00%
2021/10/07	1	161.50	1	161.50	160.50	0	3,196	0.00%
2021/10/04	1	149.50	2	146.00	146.00	-1	3,412	-0.03%
2021/09/27	2	160.50	0	0.00	160.00	2	3,588	0.06%
2021/09/03	1	174.00	1	174.00	174.00	0	4,324	0.00%
2021/08/10	1	166.50	1	166.00	166.00	0	4,453	0.00%
2021/08/05	1	176.50	1	179.50	183.50	0	4,521	0.00%
2021/08/04	1	180.00	2	176.75	176.50	-1	4,566	-0.02%
2021/08/02	1	173.00	1	175.50	175.00	0	4,581	0.00%
2021/07/30	1	182.50	1	179.00	179.00	0	4,574	0.00%
2021/07/29	1	184.00	1	185.50	184.50	0	4,540	0.00%
2021/07/28	1	204.00	1	180.50	178.50	0	4,513	0.00%
2021/07/26	1	181.00	3	181.83	183.50	-2	4,245	-0.05%
2021/07/23	3	188.50	3	178.33	174.50	0	4,182	0.00%
2021/07/22	1	187.00	1	178.50	190.00	0	4,072	0.00%
2021/07/21	4	172.75	3	173.50	173.00	1	3,988	0.03%
2021/07/20	0	0.00	0.3	172.00	168.50	-0.3	3,989	-0.01%
2021/07/16	2	177.50	2	176.50	176.00	0	3,981	0.00%
2021/07/15	1	175.00	0	0.00	180.00	1	4,027	0.02%
2021/07/14	1	182.50	0	0.00	176.00	1	4,054	0.02%
2021/07/13	0.3	191.00	2	191.50	181.50	-1.7	3,993	-0.04%
2021/07/09	1	173.00	1	167.50	167.50	0	3,825	0.00%
2021/07/08	3	174.17	1	174.50	174.50	2	3,889	0.05%
2021/07/07	1	172.50	1	175.50	175.50	0	3,884	0.00%
2021/07/02	0	0.00	1	158.50	159.00	-1	3,826	-0.03%
2021/07/01	1	155.00	0	0.00	154.50	1	3,869	0.03%
2021/06/28	1	169.00	1	161.00	161.00	0	4,011	0.00%
2021/06/25	1	167.00	1	169.00	169.00	0	4,261	0.00%
2021/06/24	4	167.50	4	165.13	168.00	0	4,637	0.00%
2021/06/23	0	0.00	1	164.50	171.00	-1	4,842	-0.02%
2021/06/22	3	158.00	2	159.50	155.50	1	4,777	0.02%
2021/06/21	1	155.50	1	157.00	157.00	0	4,649	0.00%
2021/06/18	0	0.00	57	153.68	158.00	-57	4,427	-1.29%
2021/06/15	1	142.50	0	0.00	143.00	1	4,321	0.02%
2021/06/11	55	146.72	0	0.00	145.00	55	4,348	1.26%
2021/06/10	0	0.00	1	146.00	148.00	-1	4,339	-0.02%
2021/06/02	1	139.00	1	134.00	134.00	0	4,857	0.00%
2021/06/01	1	141.00	1	139.00	139.00	0	4,842	0.00%
2021/05/28	0	0.00	21	138.50	140.50	-21	4,859	-0.43%
2021/05/27	52	137.54	31	138.00	135.50	21	4,883	0.43%
2021/05/26	22	137.50	22	141.89	142.00	0	4,858	0.00%
2021/05/24	15	125.47	15	127.50	132.00	0	5,085	0.00%
2021/05/21	0.1	126.50	0	0.00	126.50	0.1	5,088	0.00%
2021/05/20	4.1	121.99	4	124.00	121.00	0.1	5,099	0.00%
2021/05/19	27	124.65	27	125.91	124.00	0	5,090	0.00%
2021/05/18	6	119.00	6	120.33	126.50	0	5,088	0.00%
2021/05/17	0.1	114.50	0	0.00	115.50	0.1	5,078	0.00%
2021/05/12	10.1	126.96	10	127.50	120.00	0.1	4,940	0.00%
2021/05/10	0.1	135.50	0	0.00	134.50	0.1	4,830	0.00%
2021/05/05	1	132.00	1	135.00	128.50	0	4,776	0.00%
2021/05/04	45	132.67	46	126.61	132.50	-1	4,762	-0.02%
2021/05/03	10	138.00	10	139.00	139.50	0	4,706	0.00%
2021/04/29	1	144.50	46	146.47	144.00	-45	4,684	-0.96%
2021/04/28	5	144.00	0	0.00	145.50	5	4,670	0.11%
2021/04/27	34	146.40	1	143.00	143.00	33	4,655	0.71%
2021/04/26	8	146.88	1	148.00	148.00	7	4,628	0.15%
2021/04/23	14	140.50	26	142.21	144.50	-12	4,585	-0.26%
2021/04/22	14	145.64	21	149.00	140.00	-7	4,555	-0.15%
2021/04/21	21	145.45	2	150.75	151.50	19	4,494	0.42%
2021/04/20	10	142.00	11	149.82	147.50	-1	4,425	-0.02%
2021/04/19	7	140.50	7	142.00	140.50	0	4,364	0.00%
2021/04/16	24	145.31	24	146.79	144.00	0	4,352	0.00%
2021/04/15	10	139.50	31	139.32	148.00	-21	4,304	-0.49%
2021/04/14	23	137.46	1	130.50	138.00	22	4,238	0.52%
2021/04/13	11	146.18	11	144.50	143.50	0	4,151	0.00%
2021/04/12	15	145.00	15	145.03	142.50	0	4,111	0.00%
2021/04/09	1	150.50	1	146.50	146.50	0	4,057	0.00%
2021/04/07	1.1	148.33	3	147.67	145.50	-2	3,843	-0.05%
2021/04/06	3	153.67	0	0.00	150.50	3	3,767	0.08%
2021/04/01	1	149.00	2	147.00	147.00	-1	3,651	-0.03%
2021/03/29	2	148.75	1	153.00	146.00	1	3,154	0.03%
2021/03/26	1	129.00	0	0.00	143.00	1	2,735	0.04%
2021/03/25	0	0.00	1	123.00	130.00	-1	2,389	-0.04%
2021/03/23	3	117.83	2	115.50	115.50	1	2,283	0.04%
2021/03/22	0	0.00	1	116.50	120.50	-1	2,217	-0.05%
2021/03/19	2	115.00	1	113.50	113.50	1	2,166	0.05%
2021/03/18	1	115.50	1	118.00	118.00	0	2,149	0.00%
2021/03/17	0.1	117.50	2	117.25	117.00	-1.9	2,108	-0.09%
2021/03/16	2	118.50	2	120.00	120.00	0	2,068	0.00%
2021/03/15	2	117.50	2	119.75	120.00	0	1,969	0.00%
2021/03/12	6	113.25	5	115.20	115.50	1	1,878	0.05%
2021/03/11	2	111.75	2	112.50	113.00	0	1,784	0.00%
2021/03/10	4	106.25	7	104.36	106.50	-3	1,502	-0.20%
2021/03/09	0.1	97.30	0	0.00	97.00	0.1	1,346	0.01%
2021/03/05	0.1	96.60	0	0.00	96.50	0.1	1,285	0.01%
2021/03/04	2	99.55	0	0.00	98.00	2	1,276	0.16%
2021/03/03	0.2	99.30	2	100.40	99.20	-1.8	1,254	-0.14%
2021/03/02	3	98.23	5	98.44	98.00	-2	1,209	-0.17%
2021/02/26	1	94.80	1	94.60	95.60	0	1,161	0.00%
2021/02/25	7	99.01	0	0.00	96.50	7	1,182	0.59%
2021/02/24	5	100.44	5	98.68	101.00	0	1,053	0.00%
2021/01/21	0	0.00	3	82.53	83.30	-3	803	-0.37%
2021/01/18	1	85.00	0	0.00	84.80	1	783	0.13%
2021/01/14	2	86.30	1	86.10	86.50	1	775	0.13%
2020/12/24	0	0.00	8	84.76	84.90	-8	790	-1.01%
2020/12/22	8	85.15	0	0.00	83.70	8	795	1.01%
2020/12/09	0	0.00	8	88.20	88.00	-8	753	-1.06%
2020/12/08	2	88.30	0	0.00	88.10	2	739	0.27%
2020/12/07	8	89.20	0	0.00	90.80	8	696	1.15%
2020/11/25	0	0.00	1	87.30	86.60	-1	636	-0.16%
2020/11/24	0	0.00	1	87.90	87.70	-1	613	-0.16%
2020/11/23	2	85.75	0	0.00	85.70	2	570	0.35%
2020/10/14	0	0.00	2	82.60	82.80	-2	862	-0.23%
2020/10/12	2	82.70	0	0.00	82.20	2	871	0.23%
2020/10/06	0	0.00	1	80.10	80.00	-1	856	-0.12%
2020/09/23	1	79.60	0	0.00	78.50	1	1,058	0.09%
2020/09/01	0	0.00	1	78.50	78.80	-1	1,565	-0.06%
2020/08/17	0.1	81.20	0	0.00	81.20	0.1	1,762	0.01%
2020/08/11	0	0.00	1	84.70	83.90	-1	1,926	-0.05%
2020/08/05	1	87.00	0	0.00	86.60	1	1,901	0.05%
2020/07/30	0	0.00	5	82.30	81.50	-5	1,892	-0.26%
2020/07/28	3	85.40	0	0.00	85.40	3	1,860	0.16%
2020/07/27	2	88.70	0	0.00	88.70	2	1,841	0.11%
2020/07/23	1	89.20	0	0.00	89.10	1	1,792	0.06%
2020/07/16	0	0.00	0.1	86.80	87.00	-0.1	1,740	0.00%
2020/06/10	1	88.60	1	87.90	84.70	0	1,511	0.00%
2020/06/09	0	0.00	1	85.50	86.10	-1	1,443	-0.07%
2020/06/08	1	84.80	1	86.00	87.50	0	1,377	0.00%
2020/06/05	0	0.00	1	79.00	79.60	-1	1,276	-0.08%
2020/06/02	4	80.10	5	80.04	79.50	-1	1,266	-0.08%
2020/06/01	0	0.00	8	79.20	81.00	-8	1,248	-0.64%
2020/05/29	9	78.10	4	78.75	78.80	5	1,224	0.41%
2020/05/28	4	79.00	0	0.00	77.60	4	1,208	0.33%
2020/05/27	0	0.00	1	75.20	76.90	-1	1,145	-0.09%
2020/05/22	0	0.00	2	76.70	74.80	-2	1,065	-0.19%
2020/05/21	3	79.87	0	0.00	77.90	3	1,040	0.29%
2020/05/20	7	77.67	8	77.79	78.30	-1	946	-0.11%
2020/05/11	3	71.50	0	0.00	71.30	3	824	0.36%
2020/05/06	0	0.00	5	69.38	69.70	-5	820	-0.61%
2020/05/05	5	69.50	0	0.00	69.80	5	828	0.60%
2020/04/30	3	67.80	4	67.98	68.00	-1	829	-0.12%
2020/03/31	1	61.00	1	60.80	60.60	0	836	0.00%
2020/03/30	1	58.50	0	0.00	60.90	1	831	0.12%
2020/03/27	0	0.00	1	62.20	59.70	-1	839	-0.12%
2020/03/26	1	58.50	0	0.00	58.40	1	796	0.13%
2020/02/13	0	0.00	2	71.20	70.90	-2	1,527	-0.13%
2020/01/31	0.1	71.00	0	0.00	70.80	0.1	1,789	0.01%
2019/12/19	0	0.00	5	79.00	78.70	-5	2,324	-0.22%
2019/12/17	2	80.30	0	0.00	79.90	2	2,298	0.09%
2019/12/13	0	0.00	1	79.10	79.70	-1	2,291	-0.04%
2019/12/12	3	80.10	0	0.00	80.10	3	2,267	0.13%
2019/12/09	0	0.00	0.1	77.90	78.10	-0.1	2,133	0.00%
2019/12/04	1	77.70	0	0.00	79.00	1	2,019	0.05%
2019/11/29	1	80.80	2	78.45	76.50	-1	1,889	-0.05%
2019/11/20	0	0.00	1	73.80	72.80	-1	1,619	-0.06%
2019/11/18	1	75.10	2	75.40	75.10	-1	1,595	-0.06%
2019/11/15	1	75.80	2	78.10	75.70	-1	1,584	-0.06%
2019/11/14	3	75.67	0	0.00	78.40	3	1,526	0.20%
2019/11/13	1	75.80	2	77.10	76.20	-1	1,463	-0.07%
2019/11/05	0	0.00	1	77.90	76.50	-1	1,254	-0.08%
2019/10/31	0	0.00	1	75.20	74.40	-1	1,114	-0.09%
2019/10/30	1	75.90	5	75.82	76.90	-4	1,100	-0.36%
2019/10/29	6	76.42	3	76.27	75.90	3	1,083	0.28%
2019/10/28	1	72.20	0	0.00	72.90	1	947	0.11%
2019/10/25	2	71.70	1	71.00	69.90	1	895	0.11%
2019/10/24	0	0.00	2.1	69.00	69.40	-2.1	745	-0.28%
2019/10/23	0	0.00	3	67.20	66.70	-3	692	-0.43%
2019/10/21	4	67.95	4	66.80	66.80	0	681	0.00%
2019/10/18	8	68.68	2	69.00	69.00	6	651	0.92%
2019/10/17	4	64.70	5	64.90	68.40	-1	549	-0.18%
2019/10/14	0	0.00	1	61.20	61.20	-1	433	-0.23%
2019/09/20	0	0.00	0.2	62.20	62.50	-0.2	429	-0.04%
2019/08/21	0.6	57.00	0	0.00	57.30	0.6	355	0.17%
2019/08/16	0	0.00	1	55.90	55.90	-1	352	-0.28%
2019/08/13	1	55.80	0	0.00	55.70	1	347	0.29%
2019/08/12	0	0.00	1	57.40	57.30	-1	342	-0.29%
2019/08/07	0	0.00	1	54.80	56.60	-1	339	-0.29%
2019/07/30	1	62.00	2	62.70	62.30	-1	297	-0.34%
2019/07/29	1	62.90	0	0.00	62.70	1	289	0.35%
2019/07/26	1	63.10	0	0.00	63.20	1	284	0.35%
2019/07/23	0	0.00	1	61.30	61.40	-1	269	-0.37%
2019/07/15	0.2	59.70	0	0.00	59.70	0.2	248	0.06%
2019/07/12	0.2	59.20	0	0.00	59.50	0.2	249	0.06%
2019/07/05	0	0.00	1	59.40	59.40	-1	256	-0.39%
2019/07/04	1	59.50	0	0.00	59.50	1	257	0.39%
2019/07/01	1.2	58.59	0	0.00	58.80	1.2	268	0.43%
2019/06/26	1.2	56.59	0	0.00	56.50	1.2	269	0.43%
2019/06/14	0	0.00	1	55.20	54.90	-1	296	-0.34%
2019/06/13	1	55.90	0	0.00	55.10	1	305	0.33%
2019/05/14	0.1	58.70	0	0.00	58.70	0.1	386	0.03%
2019/05/08	0.2	61.40	0	0.00	61.30	0.2	386	0.04%
2019/04/26	0.2	63.70	0	0.00	63.70	0.2	405	0.04%
2019/02/26	0	0.00	2	63.80	63.70	-2	408	-0.49%
2019/02/11	0	0.00	0.3	63.50	63.80	-0.3	461	-0.06%
2019/01/08	0.3	60.80	0	0.00	60.60	0.3	563	0.05%
2018/11/30	0	0.00	4	64.20	64.30	-4	1,096	-0.36%
2018/11/29	4	63.65	0	0.00	63.50	4	1,106	0.36%
2018/11/28	0	0.00	1	63.90	63.70	-1	1,113	-0.09%
2018/11/27	2	63.60	1	63.30	63.30	1	1,107	0.09%
2018/11/08	0	0.00	2	58.55	57.40	-2	1,252	-0.16%
2018/10/31	8	53.48	6	53.30	52.80	2	1,316	0.15%
2018/10/05	0.5	60.00	0	0.00	60.00	0.5	1,691	0.03%
2018/10/02	0	0.00	1	72.70	72.30	-1	1,903	-0.05%
2018/09/19	0	0.00	1	54.60	53.60	-1	1,997	-0.05%
2018/09/10	0	0.00	1	55.20	54.80	-1	2,841	-0.04%
2018/09/03	0	0.00	0.5	57.30	57.30	-0.5	3,740	-0.01%
2018/08/24	0	0.00	2.3	54.58	54.50	-2.3	3,880	-0.06%
2018/08/16	0	0.00	1	56.00	56.10	-1	4,984	-0.02%
2018/08/08	0	0.00	1	56.10	55.70	-1	4,983	-0.02%
2018/07/31	0	0.00	3	57.30	58.30	-3	4,973	-0.06%
2018/07/27	0	0.00	1	58.40	58.10	-1	4,935	-0.02%
2018/07/26	6	58.37	3	58.83	58.30	3	4,926	0.06%
2018/07/24	1	57.70	3	58.00	57.90	-2	4,890	-0.04%
2018/07/23	3	56.60	0	0.00	56.30	3	4,879	0.06%
2018/07/20	1	56.70	0	0.00	56.20	1	4,904	0.02%
2018/07/18	0.3	56.60	1	57.00	56.50	-0.7	4,900	-0.01%
2018/07/17	1	57.90	0	0.00	57.90	1	4,897	0.02%
2018/07/16	1	59.40	1	59.20	58.10	0	4,892	0.00%
2018/07/12	0	0.00	1	57.20	58.40	-1	4,860	-0.02%
2018/07/11	1	57.50	0	0.00	56.90	1	4,857	0.02%
2018/07/10	0	0.00	4	56.70	57.60	-4	4,853	-0.08%
2018/07/09	6	55.93	0	0.00	55.90	6	4,851	0.12%
2018/07/05	0	0.00	1	55.50	53.50	-1	4,826	-0.02%
2018/07/04	3	57.10	2	55.70	56.20	1	4,802	0.02%
2018/07/03	1	59.00	1	60.30	59.00	0	4,750	0.00%
2018/06/26	0	0.00	2	60.50	61.50	-2	4,766	-0.04%
2018/06/25	2	59.10	0	0.00	59.20	2	4,773	0.04%
2018/06/22	1	60.30	0	0.00	59.00	1	4,754	0.02%
2018/06/21	0	0.00	3	62.07	63.00	-3	4,657	-0.06%
2018/06/19	0	0.00	11	58.27	57.40	-11	4,246	-0.26%
2018/06/15	12	61.03	1	60.70	59.90	11	4,207	0.26%
2018/06/14	3	60.10	4	60.68	60.40	-1	4,125	-0.02%
2018/06/13	3	59.47	2	61.15	58.00	1	3,945	0.03%
2018/06/12	9	60.80	2	61.75	60.60	7	3,782	0.19%
2018/06/11	2	57.85	5	57.80	58.00	-3	3,466	-0.09%
2018/06/08	1	52.50	8	52.76	54.00	-7	3,272	-0.21%
2018/06/07	2	53.25	2	52.80	52.90	0	3,245	0.00%
2018/06/06	3	53.13	0	0.00	54.10	3	3,199	0.09%
2018/06/05	0	0.00	5	52.90	52.10	-5	3,178	-0.16%
2018/06/04	0	0.00	3	53.57	53.60	-3	3,204	-0.09%
2018/06/01	0	0.00	1	54.40	52.90	-1	3,206	-0.03%
2018/05/31	5	57.86	3	58.00	53.50	2	3,126	0.06%
2018/05/30	8	57.96	1	58.30	57.20	7	2,902	0.24%
2018/05/29	0	0.00	1	56.00	56.60	-1	2,395	-0.04%
2018/05/28	1	50.90	0	0.00	51.50	1	2,265	0.04%
2018/05/25	1	49.10	1	48.45	48.45	0	2,152	0.00%
2018/05/22	2	47.70	0	0.00	46.90	2	2,106	0.09%
2018/05/09	0	0.00	1	45.50	45.70	-1	2,476	-0.04%
2018/05/08	1	46.35	0	0.00	45.85	1	2,545	0.04%
2018/04/26	0	0.00	0	43.20	43.20	0	3,057	0.00%
2018/04/25	0	45.80	0	0.00	45.70	0	3,035	0.00%
2018/04/24	0	0.00	1	45.30	45.40	-1	3,045	-0.03%
2018/04/19	0	0.00	1.2	47.86	47.90	-1.2	3,022	-0.04%
2018/04/16	2	48.05	5	47.90	47.65	-3	2,961	-0.10%
2018/04/13	3	47.52	0	0.00	47.55	3	2,945	0.10%
2018/04/12	3	47.15	3	46.65	46.70	0	2,950	0.00%
2018/04/02	1	48.10	0	0.00	47.60	1	3,045	0.03%
2018/03/30	0	0.00	5	51.30	50.50	-5	2,963	-0.17%
2018/03/29	5	49.17	0	0.00	49.45	5	2,823	0.18%
2018/03/28	5	49.61	6	48.67	48.00	-1	2,781	-0.04%
2018/03/27	0	0.00	1	47.80	47.50	-1	2,661	-0.04%
2018/03/23	1	44.60	0	0.00	45.05	1	2,643	0.04%
2018/03/22	2	47.00	3	46.45	46.15	-1	2,622	-0.04%
2018/03/20	0	0.00	1	46.50	46.80	-1	2,620	-0.04%
2018/03/14	1	47.90	1	47.55	47.15	0	2,681	0.00%
2018/03/13	0	0.00	1	47.50	48.20	-1	2,691	-0.04%
2018/03/09	1	46.00	4	46.66	46.15	-3	2,664	-0.11%
2018/03/08	2	47.23	2	47.25	46.50	0	2,639	0.00%
2018/03/07	4	46.71	0	0.00	45.85	4	2,573	0.16%
2018/03/05	0	0.00	1	43.85	43.65	-1	2,532	-0.04%
2018/03/01	0	0.00	30	44.00	43.90	-30	2,561	-1.17%
2018/02/27	0	0.00	2	44.35	43.85	-2	2,588	-0.08%
2018/02/26	2	43.90	26	43.81	43.80	-24	2,666	-0.90%
2018/02/23	1	44.30	0	0.00	43.95	1	2,779	0.04%
2018/02/21	1	44.85	1	44.60	44.15	0	2,850	0.00%
2018/02/09	25	42.20	0	0.00	42.20	25	2,861	0.87%
2018/02/07	12	45.00	2	44.95	44.00	10	2,919	0.34%
2018/02/06	3	43.28	0	0.00	42.95	3	2,884	0.10%
2018/02/05	2	46.83	0	0.00	47.70	2	2,818	0.07%
2018/02/02	2	51.80	3	51.07	50.80	-1	2,788	-0.04%
2018/02/01	9	52.78	13	50.85	51.40	-4	2,790	-0.14%
2018/01/31	19	50.37	3	50.20	50.40	16	2,691	0.59%
2018/01/30	11	51.20	1	51.10	51.10	10	2,649	0.38%
2018/01/29	3	48.63	13	48.63	49.60	-10	2,409	-0.42%
2018/01/24	1	45.65	1	46.10	46.45	0	2,751	0.00%
2018/01/23	11	47.45	11	47.58	47.15	0	2,924	0.00%
2018/01/18	2	46.83	4	47.01	46.55	-2	3,359	-0.06%
2018/01/17	3	46.45	1	46.80	46.35	2	3,436	0.06%
2018/01/16	3	47.45	3	47.87	47.50	0	3,497	0.00%
2018/01/15	0	0.00	3	47.60	47.50	-3	3,614	-0.08%
2018/01/12	2	46.65	3	46.85	46.80	-1	3,686	-0.03%
2018/01/11	0	0.00	5	46.20	46.05	-5	3,750	-0.13%
2018/01/10	1	46.45	0	0.00	45.95	1	3,932	0.03%
2018/01/09	2	46.10	0	0.00	46.05	2	4,081	0.05%
2018/01/08	5	47.40	1	47.65	46.80	4	4,109	0.10%
2018/01/05	6	48.49	6	48.84	48.70	0	4,087	0.00%
2018/01/04	3	47.43	3	47.82	49.25	0	3,981	0.00%
2018/01/02	0	0.00	5	45.78	46.60	-5	3,898	-0.13%