茂達 (6138)-統一-高雄券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
--
漲幅
0.00%
成交量
807張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	197.50	197.50	-2	2,016	-0.10%
2024/04/19	2	187.50	1	193.00	188.00	1	2,032	0.05%
2024/04/17	3	199.33	11	200.68	203.00	-8	2,064	-0.39%
2024/04/15	5	203.00	0	0.00	201.50	5	2,227	0.22%
2024/04/11	4	205.25	0	0.00	204.00	4	2,267	0.18%
2024/04/10	0	0.00	8	209.75	208.00	-8	2,288	-0.35%
2024/04/08	1	209.50	0	206.50	206.50	1	2,276	0.04%
2024/04/02	10	203.90	0	0.00	203.50	10	2,443	0.41%
2024/04/01	8	210.50	4	205.50	210.50	4	2,495	0.16%
2024/03/29	0	203.50	0	0.00	202.00	0	2,512	0.00%
2024/03/26	4	202.25	0	0.00	204.00	4	2,833	0.14%
2024/03/22	0	0.00	3	208.50	209.00	-3	3,065	-0.10%
2024/03/14	0	0.00	12	209.33	210.50	-12	3,277	-0.37%
2024/03/12	1	205.50	0	0.00	205.00	1	3,304	0.03%
2024/03/11	1	204.00	0	0.00	204.00	1	3,308	0.03%
2024/03/08	3	210.50	0	0.00	209.50	3	3,302	0.09%
2024/03/07	2	218.50	0	0.00	219.00	2	3,311	0.06%
2024/03/06	1	224.00	0	0.00	223.50	1	3,302	0.03%
2024/03/05	4	226.75	0	0.00	227.00	4	3,293	0.12%
2024/03/04	2.1	228.57	2	231.50	229.50	0.1	3,319	0.00%
2024/03/01	4	228.50	0	0.00	228.50	4	3,315	0.12%
2024/02/29	33	233.45	12	239.00	234.50	21	3,327	0.63%
2024/02/27	1	227.50	9	227.44	231.00	-8	3,258	-0.25%
2024/02/26	4	217.50	0	0.00	218.00	4	3,313	0.12%
2024/02/23	2	220.00	0	0.00	220.00	2	3,389	0.06%
2024/02/20	11	225.27	11	226.64	227.00	0	3,709	0.00%
2024/02/19	24	236.04	22	229.84	227.50	2	3,673	0.05%
2024/02/15	0	0.00	6	227.67	226.00	-6	3,787	-0.16%
2024/01/26	4	209.50	0	0.00	209.00	4	4,020	0.10%
2024/01/24	0	0.00	1	212.50	211.50	-1	3,961	-0.03%
2024/01/22	1	215.50	0	0.00	217.50	1	3,947	0.03%
2024/01/17	0	0.00	1	223.50	221.00	-1	3,923	-0.03%
2024/01/11	2	231.50	1	226.50	226.50	1	3,889	0.03%
2024/01/10	1	231.50	1	227.00	227.00	0	3,877	0.00%
2024/01/09	1	221.00	6.1	219.33	225.00	-5.1	3,860	-0.13%
2024/01/04	0.1	211.00	0	0.00	207.00	0.1	3,829	0.00%
2024/01/03	4	214.00	0	0.00	214.00	4	3,815	0.10%
2024/01/02	1	219.00	0	0.00	219.00	1	3,814	0.03%
2023/12/29	0	0.00	2	221.25	221.50	-2	3,799	-0.05%
2023/12/28	2	228.75	0	0.00	223.50	2	3,759	0.05%
2023/12/27	10	219.00	10	221.50	223.00	0	3,625	0.00%
2023/12/25	4	216.50	5	213.60	211.50	-1	3,522	-0.03%
2023/12/22	3	221.00	3	221.67	220.00	0	3,454	0.00%
2023/12/21	5	216.50	7	212.00	218.00	-2	3,317	-0.06%
2023/12/20	17	212.97	15	216.83	219.50	2	3,192	0.06%
2023/12/19	0	0.00	1	203.00	205.00	-1	2,987	-0.03%
2023/12/18	1	199.00	0	0.00	199.00	1	2,947	0.03%
2023/12/15	1	202.00	1	204.00	204.50	0	2,930	0.00%
2023/12/14	1	202.00	9	203.50	203.00	-8	2,888	-0.28%
2023/12/12	1	203.50	1	206.00	196.00	0	2,748	0.00%
2023/12/08	0	0.00	1	204.00	198.50	-1	2,680	-0.04%
2023/12/06	0	0.00	1	202.50	203.50	-1	2,646	-0.04%
2023/12/05	21	197.60	17	198.56	201.50	4	2,637	0.15%
2023/12/04	5	203.00	1	206.50	202.00	4	2,718	0.15%
2023/12/01	2	203.50	1	203.00	199.00	1	2,719	0.04%
2023/11/29	1	204.00	2	204.00	204.00	-1	2,725	-0.04%
2023/11/28	1	198.00	1	199.50	202.50	0	2,707	0.00%
2023/11/27	2	196.50	2	199.25	196.00	0	2,689	0.00%
2023/11/22	4	211.75	2	210.00	210.00	2	2,424	0.08%
2023/11/21	5	208.10	9	207.56	207.00	-4	2,325	-0.17%
2023/11/20	4	198.50	9	196.56	198.50	-5	2,186	-0.23%
2023/11/17	5	184.30	2	184.00	185.00	3	1,993	0.15%
2023/11/16	2	179.50	1	179.50	179.50	1	1,943	0.05%
2023/11/15	13	184.35	13	183.85	183.50	0	1,901	0.00%
2023/11/14	13	178.38	12	178.50	178.50	1	1,749	0.06%
2023/11/13	3	167.67	1	166.00	169.00	2	1,650	0.12%
2023/11/10	2	171.50	4	173.63	170.00	-2	1,607	-0.12%
2023/11/09	2	172.00	2	167.75	170.50	0	1,533	0.00%
2023/11/08	2	166.25	2	166.50	164.50	0	1,436	0.00%
2023/11/07	1	162.00	1	162.00	164.50	0	1,376	0.00%
2023/10/18	2	157.50	0	0.00	159.00	2	1,396	0.14%
2023/10/17	0	0.00	7	161.21	161.50	-7	1,370	-0.51%
2023/10/16	2	156.50	1	160.50	154.50	1	1,317	0.08%
2023/10/13	3	159.00	4	159.75	159.50	-1	1,315	-0.08%
2023/10/12	0	0.00	2	158.00	156.00	-2	1,262	-0.16%
2023/10/11	0	0.00	2	152.00	151.00	-2	1,261	-0.16%
2023/10/06	1	155.50	0	0.00	155.50	1	1,269	0.08%
2023/10/05	0	0.00	1	151.00	152.00	-1	1,272	-0.08%
2023/09/19	1	151.00	0	0.00	150.00	1	1,791	0.06%
2023/09/14	1	154.50	1	155.50	154.50	0	1,778	0.00%
2023/09/13	0	0.00	2	153.50	152.00	-2	1,785	-0.11%
2023/09/12	0	0.00	4	153.38	153.50	-4	1,821	-0.22%
2023/09/07	5	151.60	3	156.67	151.00	2	1,896	0.11%
2023/09/01	1	139.50	6	139.83	139.50	-5	1,719	-0.29%
2023/08/31	0	0.00	2	137.50	136.00	-2	1,714	-0.12%
2023/08/29	0	0.00	1	129.50	132.50	-1	1,701	-0.06%
2023/08/28	1	129.00	0	0.00	129.00	1	1,704	0.06%
2023/08/24	1	127.50	0	0.00	127.50	1	1,742	0.06%
2023/08/23	0	0.00	1	125.50	126.50	-1	1,765	-0.06%
2023/08/17	0	0.00	2	130.00	130.00	-2	1,775	-0.11%
2023/08/14	2	124.25	0	0.00	126.00	2	1,761	0.11%
2023/08/07	1	135.00	0	0.00	134.50	1	1,834	0.05%
2023/08/02	2	141.00	0	0.00	140.50	2	1,839	0.11%
2023/07/27	1	156.00	0	0.00	156.50	1	1,825	0.05%
2023/07/26	1	152.50	0	0.00	152.00	1	1,808	0.06%
2023/07/25	0	0.00	14	153.50	153.50	-14	1,839	-0.76%
2023/07/24	1	151.50	0	0.00	152.00	1	1,874	0.05%
2023/07/21	0	0.00	2	154.50	154.00	-2	1,921	-0.10%
2023/07/19	0	154.50	0	0.00	154.00	0	2,006	0.00%
2023/07/18	10	152.10	0	156.50	153.00	10	2,018	0.50%
2023/07/14	0	0.00	2	157.50	156.50	-2	2,085	-0.10%
2023/07/13	3	153.50	11	154.14	153.00	-8	2,147	-0.37%
2023/07/12	1	152.00	0	0.00	150.50	1	2,203	0.05%
2023/07/11	10	150.40	1	150.00	151.50	9	2,197	0.41%
2023/07/10	11	151.59	0	0.00	149.50	11	2,195	0.50%
2023/07/07	65	162.55	81	162.51	161.00	-16	2,170	-0.74%
2023/07/06	41	178.79	48	179.93	171.50	-7	2,169	-0.32%
2023/07/05	26	174.50	24	173.98	174.50	2	2,139	0.09%
2023/07/04	1	156.00	0	0.00	159.00	1	2,075	0.05%
2023/07/03	6	158.17	0	0.00	158.00	6	2,077	0.29%
2023/06/30	4	159.00	0	0.00	159.50	4	2,123	0.19%
2023/06/29	1	159.50	0	0.00	159.50	1	2,217	0.05%
2023/06/28	1	160.50	0	0.00	159.00	1	2,320	0.04%
2023/06/27	1	164.00	1	167.00	162.00	0	2,514	0.00%
2023/06/26	0	167.50	0	0.00	167.50	0	2,584	0.00%
2023/06/20	1	166.50	0	0.00	166.00	1	2,669	0.04%
2023/06/16	9	168.28	0	0.00	168.00	9	2,777	0.32%
2023/06/15	0	0.00	2	169.75	172.50	-2	2,756	-0.07%
2023/06/14	2	168.25	1	172.50	166.00	1	2,730	0.04%
2023/06/13	3	169.83	20	169.85	171.00	-17	2,705	-0.63%
2023/06/09	0	0.00	1	160.00	161.50	-1	2,652	-0.04%
2023/06/08	7	157.71	0	0.00	157.50	7	2,658	0.26%
2023/06/07	0	0.00	4	162.50	161.50	-4	2,676	-0.15%
2023/06/06	6	158.67	0	0.00	158.00	6	2,679	0.22%
2023/06/05	3	162.50	1	163.00	163.50	2	2,675	0.07%
2023/06/02	4	162.50	0	0.00	162.50	4	2,678	0.15%
2023/05/31	2	163.00	0	0.00	163.00	2	2,717	0.07%
2023/05/30	3	161.67	0	0.00	161.00	3	2,713	0.11%
2023/05/29	0	0.00	1	163.00	165.00	-1	2,693	-0.04%
2023/05/26	0	154.50	7	156.43	155.50	-7	2,702	-0.26%
2023/05/24	1	152.50	0	0.00	153.50	1	2,775	0.04%
2023/05/23	1	152.50	6	153.92	153.50	-5	2,802	-0.18%
2023/05/22	0	0.00	0	152.00	151.50	0	2,814	0.00%
2023/05/19	0	0.00	5	150.70	149.00	-5	2,830	-0.18%
2023/05/18	2	148.00	0	0.00	148.00	2	2,849	0.07%
2023/05/16	0	0.00	6	147.67	146.50	-6	2,876	-0.21%
2023/05/15	6	144.50	0	0.00	144.00	6	2,888	0.21%
2023/05/12	2	151.50	0	0.00	150.00	2	2,907	0.07%
2023/05/11	9	152.67	0	0.00	148.50	9	3,066	0.29%
2023/05/10	8	161.94	0	0.00	161.00	8	3,147	0.25%
2023/05/09	3	168.33	0	0.00	166.00	3	3,169	0.09%
2023/05/08	3	172.33	0	175.00	172.00	3	3,179	0.09%
2023/05/05	0	170.50	0	0.00	170.50	0	3,267	0.00%
2023/05/02	1	172.50	0	0.00	171.00	1	3,330	0.03%
2023/04/27	1	166.50	3	170.83	169.50	-2	3,330	-0.06%
2023/04/26	2	160.50	1	166.50	168.50	1	3,288	0.03%
2023/04/25	6	166.50	9	168.78	166.50	-3	3,249	-0.09%
2023/04/21	5	167.00	5	163.20	161.50	0	3,204	0.00%
2023/04/19	0	0.00	1	179.00	176.00	-1	3,201	-0.03%
2023/04/18	2	172.50	16	175.84	174.00	-14	3,144	-0.45%
2023/04/17	13	173.58	2	171.50	173.00	11	3,063	0.36%
2023/04/13	2	165.50	0	0.00	164.00	2	2,956	0.07%
2023/04/12	0	0.00	4	167.88	169.50	-4	2,922	-0.14%
2023/04/10	89	168.79	100	168.43	166.50	-11	2,788	-0.39%
2023/04/07	0	0.00	8	156.50	156.00	-8	2,648	-0.30%
2023/04/06	5	152.40	0	0.00	153.00	5	2,630	0.19%
2023/03/31	19	156.50	0	0.00	157.00	19	2,614	0.73%
2023/03/29	1	158.50	1	160.00	160.50	0	2,458	0.00%
2023/03/28	0	0.00	14	160.54	157.00	-14	2,372	-0.59%
2023/03/27	2	157.00	2	157.50	155.50	0	2,194	0.00%
2023/03/24	3	151.00	1	153.00	151.50	2	2,119	0.09%
2023/03/23	5	153.10	2	155.24	153.00	3	2,104	0.14%
2023/03/22	70	154.79	75	154.47	154.50	-5	2,052	-0.24%
2023/03/16	0	0.00	4	140.50	140.00	-4	1,942	-0.21%
2023/03/15	1	139.00	4	140.50	139.00	-3	1,960	-0.15%
2023/03/14	1	137.50	0	0.00	138.50	1	1,994	0.05%
2023/03/10	3	141.00	0	0.00	141.50	3	2,141	0.14%
2023/03/08	1	146.00	2	147.50	149.00	-1	2,342	-0.04%
2023/03/07	4	149.00	0	0.00	148.50	4	2,351	0.17%
2023/03/03	0	0.00	4	149.00	148.00	-4	2,388	-0.17%
2023/03/01	2	144.50	0	0.00	146.00	2	2,413	0.08%
2023/02/24	2	144.50	0	0.00	145.00	2	2,408	0.08%
2023/02/23	0	0.00	1	149.00	149.50	-1	2,381	-0.04%
2023/02/22	2	145.50	0	0.00	143.50	2	2,362	0.08%
2023/02/17	5	148.90	0	0.00	148.50	5	2,353	0.21%
2023/02/15	6	148.17	0	0.00	148.50	6	2,359	0.25%
2023/02/14	0	0.00	6	153.00	151.50	-6	2,339	-0.26%
2023/02/13	3	150.67	0	0.00	150.50	3	2,347	0.13%
2023/02/10	3	154.00	0	0.00	155.50	3	2,348	0.13%
2023/02/09	5	161.30	5	165.20	160.50	0	2,312	0.00%
2023/02/08	0	0.00	1	162.00	162.00	-1	2,136	-0.05%
2023/02/07	0	0.00	8	147.00	147.50	-8	1,999	-0.40%
2023/02/06	2	142.50	0	0.00	142.00	2	1,974	0.10%
2023/02/03	0	0.00	5	147.20	147.00	-5	1,946	-0.26%
2023/02/02	0	0.00	5	142.20	141.50	-5	1,838	-0.27%
2023/01/09	0	0.00	2	124.00	127.50	-2	1,693	-0.12%
2022/12/30	2	115.50	2	116.50	115.00	0	1,727	0.00%
2022/12/29	2	113.00	2	113.50	115.00	0	1,760	0.00%
2022/12/28	1	115.00	20	114.50	115.00	-19	1,816	-1.05%
2022/12/27	0	0.00	12	119.17	118.50	-12	1,844	-0.65%
2022/12/23	2	114.25	2	115.75	117.50	0	1,852	0.00%
2022/12/22	5	118.30	3	118.50	118.00	2	1,853	0.11%
2022/12/21	1	118.50	0	0.00	117.00	1	1,867	0.05%
2022/12/20	2	118.50	0	0.00	118.00	2	1,879	0.11%
2022/12/19	11	126.14	3	125.67	123.50	8	1,878	0.43%
2022/12/16	9	131.00	2	130.50	130.50	7	1,863	0.38%
2022/12/15	5	135.50	14	136.25	135.50	-9	1,861	-0.48%
2022/12/12	4	129.00	0	0.00	132.50	4	1,879	0.21%
2022/12/07	11	135.77	10	138.00	133.50	1	1,846	0.05%
2022/12/06	6	141.00	2	143.50	139.50	4	1,824	0.22%
2022/12/05	36	146.06	11	145.77	145.50	25	1,787	1.40%
2022/12/02	11	142.23	7	143.71	147.00	4	1,737	0.23%
2022/12/01	2	136.50	9	138.28	139.50	-7	1,672	-0.42%
2022/11/30	0	0.00	13	132.31	131.00	-13	1,551	-0.84%
2022/11/29	2	122.50	0	0.00	122.50	2	1,453	0.14%
2022/11/25	2	125.50	0	0.00	125.00	2	1,449	0.14%
2022/11/24	0	0.00	1	125.00	128.50	-1	1,400	-0.07%
2022/11/21	1	116.50	0	0.00	116.00	1	1,371	0.07%
2022/11/18	3	119.00	0	0.00	118.50	3	1,381	0.22%
2022/11/11	14	116.50	0	0.00	116.00	14	1,454	0.96%
2022/11/09	0	0.00	1	114.00	115.50	-1	1,479	-0.07%
2022/11/08	2	110.00	0	0.00	110.00	2	1,509	0.13%
2022/11/07	2	112.50	2	111.50	111.50	0	1,660	0.00%
2022/10/31	1	103.50	2	104.50	105.50	-1	1,656	-0.06%
2022/10/28	1	102.00	0	0.00	102.00	1	1,662	0.06%
2022/10/27	0	0.00	2	107.00	107.50	-2	1,658	-0.12%
2022/10/26	0	0.00	3	103.83	103.50	-3	1,651	-0.18%
2022/10/25	1	104.00	1	105.00	102.00	0	1,642	0.00%
2022/10/24	1	105.00	1	109.00	105.00	0	1,639	0.00%
2022/10/21	1	107.00	1	108.50	104.00	0	1,645	0.00%
2022/10/20	1	108.00	1	109.00	108.50	0	1,649	0.00%
2022/10/14	0	0.00	4	108.00	108.00	-4	1,702	-0.24%
2022/10/13	0	103.25	0	0.00	100.50	0	1,706	0.00%
2022/10/07	4	112.75	0	0.00	112.50	4	1,687	0.24%
2022/10/06	3	117.67	0	0.00	118.50	3	1,670	0.18%
2022/10/04	0	0.00	1	125.00	126.50	-1	1,597	-0.06%
2022/09/27	0	0.00	0.3	107.50	112.00	-0.3	1,603	-0.02%
2022/09/23	0	0.00	0.3	119.50	119.00	-0.3	1,610	-0.02%
2022/09/20	0.5	123.50	18	121.39	119.50	-17.5	1,642	-1.07%
2022/09/14	2	115.50	0	0.00	119.50	2	1,660	0.12%
2022/09/08	2	120.50	0	0.00	121.00	2	1,729	0.12%
2022/09/07	3	118.50	0	0.00	122.50	3	1,760	0.17%
2022/09/02	2	132.75	0	0.00	133.00	2	1,763	0.11%
2022/09/01	2	135.50	0	0.00	135.00	2	1,763	0.11%
2022/08/30	0	0.00	1	139.50	140.00	-1	1,771	-0.06%
2022/08/29	2	138.00	0	0.00	138.00	2	1,813	0.11%
2022/08/25	1	144.50	8	144.25	142.00	-7	1,880	-0.37%
2022/08/24	2	140.50	0	0.00	141.00	2	1,877	0.11%
2022/08/22	3	149.50	3	151.17	147.00	0	1,865	0.00%
2022/08/18	0	0.00	1	141.50	141.50	-1	1,767	-0.06%
2022/08/17	0	0.00	2	140.00	139.50	-2	1,739	-0.11%
2022/08/16	2	137.50	5	139.50	137.00	-3	1,733	-0.17%
2022/08/15	6	140.42	0	0.00	141.00	6	1,721	0.35%
2022/08/12	22	138.64	17	140.94	138.50	5	1,691	0.30%
2022/08/11	0	0.00	12	130.50	132.00	-12	1,532	-0.78%
2022/08/09	4	122.50	0	0.00	122.00	4	1,547	0.26%
2022/08/08	2	120.00	0	0.00	121.50	2	1,575	0.13%
2022/08/03	0	0.00	4	119.50	119.50	-4	1,678	-0.24%
2022/07/28	2	124.50	0	0.00	124.00	2	1,774	0.11%
2022/07/27	0	0.00	2	137.50	136.50	-2	1,774	-0.11%
2022/07/26	3	135.33	0	0.00	134.00	3	1,777	0.17%
2022/07/25	4	143.00	0	0.00	142.50	4	1,788	0.22%
2022/07/22	10	148.15	1	147.50	147.00	9	1,824	0.49%
2022/07/21	53	149.87	51	150.20	150.00	2	1,854	0.11%
2022/07/20	1	144.00	4	142.50	142.00	-3	1,841	-0.16%
2022/07/18	2	140.50	0	0.00	140.00	2	1,870	0.11%
2022/07/15	4	139.00	0	0.00	139.50	4	1,873	0.21%
2022/07/14	0	0.00	4	138.63	139.00	-4	1,875	-0.21%
2022/07/13	0	0.00	4	134.00	133.00	-4	1,875	-0.21%
2022/07/12	5	130.00	0	0.00	129.50	5	1,887	0.26%
2022/07/11	0	0.00	1	136.00	137.50	-1	1,917	-0.05%
2022/07/08	0	0.00	4	138.00	137.50	-4	1,935	-0.21%
2022/07/07	0	0.00	4	133.50	133.50	-4	1,972	-0.20%
2022/07/06	2	130.50	1	132.50	129.50	1	1,989	0.05%
2022/07/01	0	0.00	1	139.00	139.00	-1	2,156	-0.05%
2022/06/30	4	143.50	0	0.00	142.50	4	2,244	0.18%
2022/06/29	1	152.00	0	0.00	150.50	1	2,431	0.04%
2022/06/28	1	152.50	0	0.00	152.50	1	2,708	0.04%
2022/06/27	2	161.50	2	160.50	161.00	0	2,806	0.00%
2022/06/24	2	158.25	8	159.06	156.50	-6	2,810	-0.21%
2022/06/22	2	153.50	0	0.00	153.50	2	2,810	0.07%
2022/06/21	0	0.00	2	165.50	164.50	-2	2,805	-0.07%
2022/06/17	5	168.20	3	166.83	168.00	2	2,807	0.07%
2022/06/16	2	185.25	2	188.00	171.50	0	2,803	0.00%
2022/06/14	2	192.25	2	190.76	191.50	0	2,835	0.00%
2022/06/13	3	193.00	2	194.00	194.00	1	2,846	0.04%
2022/06/10	2	202.50	0	0.00	201.00	2	2,885	0.07%
2022/06/09	2	205.00	2	205.50	208.00	0	2,884	0.00%
2022/06/08	4	207.99	4	211.13	205.50	0	2,899	0.00%
2022/06/07	10	209.55	9	211.78	209.00	1	2,903	0.03%
2022/06/06	10	208.05	0	0.00	207.00	10	2,876	0.35%
2022/06/02	0	0.00	7	216.14	216.00	-7	2,877	-0.24%
2022/05/31	1	209.50	0	0.00	212.00	1	2,876	0.03%
2022/05/30	0	0.00	1	208.00	209.50	-1	2,895	-0.03%
2022/05/27	0	0.00	2	202.50	199.50	-2	2,902	-0.07%
2022/05/25	1	200.50	0	0.00	200.50	1	2,930	0.03%
2022/05/24	4	199.50	1	199.50	198.00	3	2,957	0.10%
2022/05/23	4	207.00	0	0.00	206.00	4	2,961	0.14%
2022/05/19	0	0.00	1	203.50	209.50	-1	3,041	-0.03%
2022/05/18	0	0.00	1	211.00	209.50	-1	3,065	-0.03%
2022/05/16	1	214.50	1	215.00	202.50	0	3,251	0.00%
2022/05/12	1	206.50	0	210.00	201.00	1	3,371	0.03%
2022/05/09	0	0.00	2	199.50	202.50	-2	3,584	-0.06%
2022/05/05	0	0.00	3	206.00	207.00	-3	3,659	-0.08%
2022/05/04	0	0.00	1	200.50	200.00	-1	3,724	-0.03%
2022/05/03	1	196.50	0	0.00	196.50	1	3,788	0.03%
2022/04/29	0	0.00	17	192.94	190.00	-17	3,833	-0.44%
2022/04/27	5	186.80	0	0.00	187.00	5	3,860	0.13%
2022/04/26	3	197.67	2	197.25	196.00	1	3,831	0.03%
2022/04/25	2	199.51	0	0.00	197.00	2	3,885	0.05%
2022/04/22	4	211.25	0	0.00	213.00	4	3,934	0.10%
2022/04/21	1	215.50	1	217.50	217.00	0	4,014	0.00%
2022/04/20	0	0.00	1	220.00	216.50	-1	4,048	-0.02%
2022/04/19	1	216.00	1	220.00	216.00	0	4,080	0.00%
2022/04/18	7	219.79	1	216.50	216.50	6	4,115	0.15%
2022/04/15	2	217.25	2	223.50	228.00	0	4,165	0.00%
2022/04/14	1	222.00	0	0.00	222.00	1	4,211	0.02%
2022/04/13	6	224.67	0	0.00	224.50	6	4,303	0.14%
2022/04/12	0	228.00	1	223.50	228.00	-1	4,323	-0.02%
2022/04/11	1	225.50	1	222.00	221.50	0	4,344	0.00%
2022/04/08	1	234.00	0	0.00	234.00	1	4,365	0.02%
2022/04/06	2	253.75	0	0.00	249.00	2	4,481	0.04%
2022/04/01	4	259.38	6	261.42	263.50	-2	4,683	-0.04%
2022/03/31	4	253.87	4	254.00	256.50	0	4,641	0.00%
2022/03/30	1	234.00	2	240.00	241.50	-1	4,452	-0.02%
2022/03/25	0	0.00	4	227.00	227.50	-4	4,659	-0.09%
2022/03/24	0	0.00	0	230.50	229.50	0	4,703	0.00%
2022/03/22	0	0.00	2	227.00	227.50	-2	4,979	-0.04%
2022/03/21	1	230.00	1	228.00	228.00	0	5,076	0.00%
2022/03/18	0	0.00	0	225.50	225.50	0	5,096	0.00%
2022/03/17	0	0.00	3	219.50	218.50	-3	5,070	-0.06%
2022/03/16	2	203.00	9	204.39	205.50	-7	5,097	-0.14%
2022/03/15	7	199.71	2	198.00	197.00	5	5,125	0.10%
2022/03/11	4	212.12	1	213.50	215.00	3	5,316	0.06%
2022/03/10	0	221.00	5	220.30	220.50	-5	5,391	-0.09%
2022/03/09	0	0.00	1	211.50	211.50	-1	5,484	-0.02%
2022/03/08	1	217.00	5	215.60	208.00	-4	5,555	-0.07%
2022/03/07	6	216.42	0	0.00	215.00	6	5,678	0.11%
2022/03/03	0	0.00	2	232.50	230.50	-2	6,052	-0.03%
2022/03/02	0	230.00	1	228.00	230.50	-1	6,434	-0.02%
2022/03/01	1	226.50	1	230.00	226.00	0	6,642	0.00%
2022/02/25	1	225.50	12	224.83	222.50	-11	6,789	-0.16%
2022/02/23	0	0.00	3	226.83	226.00	-3	6,857	-0.04%
2022/02/22	6	222.33	1	220.50	222.00	5	6,978	0.07%
2022/02/21	14	230.89	0	0.00	229.00	14	7,143	0.20%
2022/02/18	4	236.50	0	0.00	239.00	4	7,322	0.05%
2022/02/17	7	240.29	0	0.00	238.50	7	7,430	0.09%
2022/02/16	1	249.50	1	254.00	249.50	0	7,569	0.00%
2022/02/15	0	242.50	24	245.42	242.00	-24	7,589	-0.32%
2022/02/14	7	233.86	1	243.50	234.00	6	7,515	0.08%
2022/02/11	5	238.20	21	244.12	246.00	-16	7,505	-0.21%
2022/02/09	22	228.99	1	230.00	228.50	21	7,299	0.29%
2022/02/08	15	230.60	0	0.00	231.50	15	7,210	0.21%
2022/02/07	1	236.00	16	239.31	244.50	-15	7,154	-0.21%
2022/01/26	15	238.07	0	0.00	232.50	15	7,140	0.21%
2022/01/25	151	249.31	165	250.25	248.00	-14	7,173	-0.20%	大買/大賣/
2022/01/24	14	239.93	4	247.50	245.00	10	7,174	0.14%
2022/01/20	0	0.00	2	249.25	248.00	-2	7,168	-0.03%
2022/01/19	11	241.91	14	245.43	245.00	-3	7,146	-0.04%
2022/01/18	2	246.00	9	246.00	245.50	-7	7,196	-0.10%
2022/01/17	0	0.00	6	242.83	243.50	-6	7,187	-0.08%
2022/01/14	0	230.50	12	225.83	232.00	-12	7,196	-0.17%
2022/01/13	4	222.25	0	0.00	221.00	4	7,290	0.05%
2022/01/11	2	229.50	0	0.00	228.00	2	7,437	0.03%
2022/01/10	1	235.50	2	241.75	238.00	-1	7,413	-0.01%
2022/01/07	1	237.50	2	241.75	237.00	-1	7,381	-0.01%
2022/01/06	8	242.13	2	243.75	241.00	6	7,317	0.08%
2022/01/05	5	253.80	0	0.00	253.50	5	7,230	0.07%
2022/01/04	7	263.71	5	269.00	263.50	2	7,196	0.03%
2022/01/03	39	282.91	30	274.00	272.50	9	7,341	0.12%
2021/12/30	4	275.50	3	280.50	278.50	1	7,310	0.01%
2021/12/29	6	281.17	7	280.07	285.00	-1	7,225	-0.01%
2021/12/28	7	276.71	3	277.00	278.50	4	7,083	0.06%
2021/12/27	1	259.50	3	266.33	267.50	-2	6,790	-0.03%
2021/12/24	9	256.56	2	256.00	254.50	7	6,658	0.11%
2021/12/23	3	263.00	6	266.50	262.00	-3	6,584	-0.05%
2021/12/22	77	263.98	74	269.96	258.00	3	6,494	0.05%
2021/12/21	3	259.00	1	261.50	257.50	2	6,406	0.03%
2021/12/20	0	0.00	100	260.22	256.50	-100	6,383	-1.57%
2021/12/17	102	267.56	102	264.68	267.50	0	6,339	0.00%	大買/大賣/
2021/12/16	190	270.19	90	271.73	268.00	100	6,270	1.59%	大買/
2021/12/15	0	0.00	1	253.50	253.50	-1	6,068	-0.02%
2021/12/14	0	0.00	3	233.00	230.50	-3	5,974	-0.05%
2021/12/13	2	244.75	3	244.50	245.50	-1	5,916	-0.02%
2021/12/10	87	249.70	86	243.74	245.00	1	5,889	0.02%
2021/12/09	4	244.00	0	0.00	243.50	4	5,839	0.07%
2021/12/08	2	246.00	1	251.50	244.50	1	5,798	0.02%
2021/12/07	10	262.45	160	260.12	247.00	-150	5,733	-2.62%	大賣/鉅額交易
2021/12/06	84	259.55	35	260.23	262.00	49	5,608	0.87%
2021/12/03	105	259.56	5	256.20	255.00	100	5,638	1.77%	大買/
2021/12/02	41	268.60	123	259.11	254.00	-82	5,665	-1.45%	大賣/
2021/12/01	87	267.78	5	265.20	268.00	82	5,729	1.43%
2021/11/30	83	269.78	82	273.75	257.50	1	5,710	0.02%
2021/11/29	70	255.71	71	250.07	256.00	-1	5,590	-0.02%
2021/11/26	37	252.32	58	251.94	266.50	-21	5,398	-0.39%
2021/11/25	76	243.05	59	243.34	242.50	17	5,002	0.34%
2021/11/24	47	226.53	46	232.78	234.00	1	4,767	0.02%
2021/11/23	51	230.00	50	235.40	226.00	1	4,604	0.02%
2021/11/22	2	236.25	1	234.00	234.00	1	4,539	0.02%
2021/11/19	0	0.00	0	241.50	238.00	0	4,493	0.00%
2021/11/18	10	240.40	10	242.35	238.50	0	4,360	0.00%
2021/11/17	3	223.17	4	221.25	233.50	-1	4,163	-0.02%
2021/11/16	4	217.50	4	206.00	214.50	0	3,929	0.00%
2021/11/15	3	207.00	4	207.25	213.00	-1	3,810	-0.03%
2021/11/12	71	197.83	71	195.06	194.00	0	3,621	0.00%
2021/11/05	1	178.50	0	0.00	179.00	1	3,436	0.03%
2021/11/03	0	0.00	3	181.00	180.00	-3	3,440	-0.09%
2021/11/02	3	184.00	0	0.00	185.00	3	3,428	0.09%
2021/11/01	0	0.00	9	188.17	193.00	-9	3,324	-0.27%
2021/10/29	3	186.00	0	185.50	182.50	3	3,249	0.09%
2021/10/27	4	180.88	1	179.00	182.00	3	3,207	0.09%
2021/10/26	0	0.00	5	187.50	173.50	-5	3,217	-0.16%
2021/10/25	6	185.00	0	0.00	184.00	6	3,180	0.19%
2021/10/22	8	187.13	7	183.86	182.50	1	3,300	0.03%
2021/10/21	3	179.83	4	184.00	183.50	-1	3,368	-0.03%
2021/10/20	2	176.75	0	0.00	179.00	2	3,258	0.06%
2021/10/19	43	169.00	46	167.71	171.50	-3	3,263	-0.09%
2021/10/18	2	157.50	0	0.00	156.00	2	3,270	0.06%
2021/10/14	1	152.00	2	155.00	153.50	-1	3,305	-0.03%
2021/10/08	114	171.36	114	169.29	168.50	0	3,332	0.00%	大買/大賣/
2021/10/04	0	0.00	2	147.75	146.00	-2	3,412	-0.06%
2021/10/01	11	154.18	11	154.45	149.00	0	3,430	0.00%
2021/09/28	84	168.99	84	169.04	166.50	0	3,652	0.00%
2021/09/13	10	151.50	0	0.00	150.00	10	4,151	0.24%
2021/09/08	25	152.38	25	142.54	151.00	0	4,587	0.00%
2021/09/07	6	147.17	6	154.00	148.50	0	4,472	0.00%
2021/09/03	1	174.00	0	0.00	174.00	1	4,324	0.02%
2021/08/25	0	0.00	5	160.40	159.50	-5	4,321	-0.12%
2021/08/23	5	156.00	0	0.00	158.50	5	4,346	0.12%
2021/08/18	1	142.50	3	148.83	153.00	-2	4,416	-0.05%
2021/08/17	2	149.25	10	148.40	148.00	-8	4,427	-0.18%
2021/08/13	0	0.00	3	159.50	159.00	-3	4,426	-0.07%
2021/08/10	2	161.00	4	164.88	166.00	-2	4,453	-0.04%
2021/08/09	4	169.63	1	171.00	168.00	3	4,463	0.07%
2021/08/04	0	0.00	1	176.50	176.50	-1	4,566	-0.02%
2021/08/03	3	178.17	0	0.00	179.00	3	4,593	0.07%
2021/08/02	2	172.00	0	0.00	175.00	2	4,581	0.04%
2021/07/29	1	179.00	1	184.00	184.50	0	4,540	0.00%
2021/07/28	90	181.38	84	182.86	178.50	6	4,513	0.13%
2021/07/27	2	192.50	11	193.73	193.00	-9	4,381	-0.21%
2021/07/26	1	180.00	0	0.00	183.50	1	4,245	0.02%
2021/07/23	43	179.00	43	180.00	174.50	0	4,182	0.00%
2021/07/22	0	0.00	0.6	190.00	190.00	-0.6	4,072	-0.02%
2021/07/21	10	173.00	2	172.75	173.00	8	3,988	0.20%
2021/07/14	2	173.50	2	176.50	176.00	0	4,054	0.00%
2021/07/13	5	184.10	1	182.50	181.50	4	3,993	0.10%
2021/07/12	0	0.00	6	179.00	174.50	-6	3,843	-0.16%
2021/07/07	10	173.50	5	175.00	175.50	5	3,884	0.13%
2021/07/06	3	173.00	12	175.50	175.50	-9	3,859	-0.23%
2021/07/05	10	166.50	0	0.00	164.00	10	3,728	0.27%
2021/07/02	1	162.50	3	157.83	159.00	-2	3,826	-0.05%
2021/07/01	2	154.00	2	160.50	154.50	0	3,869	0.00%
2021/06/30	2	160.50	2	160.75	161.50	0	3,948	0.00%
2021/06/28	1	169.50	2	164.50	161.00	-1	4,011	-0.02%
2021/06/25	1	169.50	4	169.50	169.00	-3	4,261	-0.07%
2021/06/24	3	168.67	0	0.00	168.00	3	4,637	0.06%
2021/06/22	164	160.57	167	159.46	155.50	-3	4,777	-0.06%	大買/大賣/
2021/06/21	46	157.80	49	158.88	157.00	-3	4,649	-0.06%
2021/06/18	1	153.50	0	158.00	158.00	1	4,427	0.02%
2021/06/16	0	0.00	3	142.67	140.50	-3	4,283	-0.07%
2021/06/11	3	146.67	0	0.00	145.00	3	4,348	0.07%
2021/06/10	1	147.00	0	147.50	148.00	1	4,339	0.02%
2021/06/07	2	138.50	0	0.00	140.50	2	4,735	0.04%
2021/06/04	5	138.50	0	0.00	138.00	5	4,869	0.10%
2021/06/03	0	0.00	2	138.00	143.00	-2	4,885	-0.04%
2021/06/02	3	135.17	2	137.50	134.00	1	4,857	0.02%
2021/06/01	1	139.00	0	0.00	139.00	1	4,842	0.02%
2021/05/28	0	0.00	4	140.25	140.50	-4	4,859	-0.08%
2021/05/27	4	137.00	0	0.00	135.50	4	4,883	0.08%
2021/05/26	1	133.00	4	139.00	142.00	-3	4,858	-0.06%
2021/05/25	3	134.50	0	0.00	135.00	3	4,970	0.06%
2021/05/21	0	0.00	4	125.88	126.50	-4	5,088	-0.08%
2021/05/20	4	123.25	0	0.00	121.00	4	5,099	0.08%
2021/05/19	0	0.00	1	124.00	124.00	-1	5,090	-0.02%
2021/05/18	137	125.44	138	124.08	126.50	-1	5,088	-0.02%	大買/大賣/
2021/05/17	51	114.03	51	118.24	115.50	0	5,078	0.00%
2021/05/14	1	120.50	0	0.00	122.50	1	5,043	0.02%
2021/05/03	0	0.00	1	141.00	139.50	-1	4,706	-0.02%
2021/04/29	1	145.50	0	0.00	144.00	1	4,684	0.02%
2021/04/21	0	150.00	0	0.00	151.50	0	4,494	0.00%
2021/04/15	0	0.00	0	145.00	148.00	0	4,304	0.00%
2021/04/13	0	0.00	0.1	143.50	143.50	-0.1	4,151	0.00%
2021/04/12	2	150.00	2	147.00	142.50	0	4,111	0.00%
2021/04/08	192	152.60	193	152.25	150.00	-1	4,001	-0.02%	大買/大賣/
2021/04/07	1	146.00	0	0.00	145.50	1	3,843	0.03%
2021/04/06	74	155.81	74	154.13	150.50	0	3,767	0.00%
2021/03/31	50	150.50	50	150.75	149.50	0	3,576	0.00%
2021/03/30	75	150.00	75	152.00	152.00	0	3,469	0.00%
2021/03/29	31	147.97	32	148.92	146.00	-1	3,154	-0.03%
2021/03/26	7	131.86	6	138.33	143.00	1	2,735	0.04%
2021/03/25	26	123.00	28	125.82	130.00	-2	2,389	-0.08%
2021/03/24	0	0.00	1	117.50	118.50	-1	2,307	-0.04%
2021/03/23	2	119.50	154	114.90	115.50	-152	2,283	-6.66%	大賣/鉅額交易
2021/03/22	170	118.55	16	117.00	120.50	154	2,217	6.94%	大買/鉅額交易
2021/03/18	1	114.00	0	0.00	118.00	1	2,149	0.05%
2021/03/17	0	0.00	3	116.17	117.00	-3	2,108	-0.14%
2021/03/16	2	120.00	1.1	123.55	120.00	0.9	2,068	0.04%
2021/03/15	63	121.30	62	121.21	120.00	1	1,969	0.05%
2021/03/12	2	116.00	2	113.75	115.50	0	1,878	0.00%
2021/03/11	16	111.59	14	109.68	113.00	2	1,784	0.11%
2021/03/10	9	103.61	13	104.31	106.50	-4	1,502	-0.27%
2021/03/04	1	97.80	1	101.00	98.00	0	1,276	0.00%
2021/03/02	0	0.00	1	100.00	98.00	-1	1,209	-0.08%
2021/02/26	1	93.20	0	0.00	95.60	1	1,161	0.09%
2021/02/24	13	99.66	13.2	101.00	101.00	-0.2	1,053	-0.02%
2021/02/22	0	0.00	2	90.15	90.80	-2	848	-0.24%
2021/02/18	0	0.00	1	87.40	86.70	-1	794	-0.13%
2021/01/28	1	81.20	0	0.00	81.20	1	816	0.12%
2021/01/20	1	82.10	0	0.00	81.50	1	796	0.13%
2021/01/14	0	85.90	1	86.40	86.50	-1	775	-0.13%
2021/01/08	1	85.00	0	0.00	84.80	1	750	0.13%
2021/01/07	0	0.00	1	84.90	84.90	-1	748	-0.13%
2020/12/29	0	0.00	1	86.00	85.80	-1	796	-0.13%
2020/12/28	0	0.00	4	86.58	86.40	-4	797	-0.50%
2020/12/25	0	0.00	1	86.60	86.10	-1	799	-0.13%
2020/12/21	0	0.00	1	84.40	84.60	-1	793	-0.13%
2020/12/18	0	0.00	0.2	85.80	85.10	-0.2	790	-0.03%
2020/12/16	1	86.00	0	0.00	85.80	1	796	0.13%
2020/12/15	1	88.00	0	0.00	85.10	1	803	0.12%
2020/12/14	1	87.50	0	0.00	87.80	1	789	0.13%
2020/12/11	1	85.10	0	0.00	85.50	1	774	0.13%
2020/12/10	0	0.00	1	86.70	86.70	-1	763	-0.13%
2020/12/09	1	88.50	1	89.10	88.00	0	753	0.00%
2020/12/08	2	88.15	7	89.31	88.10	-5	739	-0.68%
2020/12/07	7	87.60	3.3	89.52	90.80	3.8	696	0.54%
2020/12/03	0	0.00	3	86.30	86.30	-3	652	-0.46%
2020/12/01	1	85.20	0	0.00	85.40	1	643	0.16%
2020/11/27	1	87.10	1	86.30	86.80	0	643	0.00%
2020/11/26	0	0.00	1	86.50	86.50	-1	639	-0.16%
2020/11/24	5	87.08	4	88.70	87.70	1	613	0.16%
2020/11/23	3	85.67	2	85.70	85.70	1	570	0.18%
2020/11/19	0	0.00	2	82.90	82.90	-2	552	-0.36%
2020/11/18	0	0.00	1	83.00	82.70	-1	570	-0.18%
2020/11/17	0	0.00	1	83.60	82.50	-1	586	-0.17%
2020/11/16	1	83.10	0	0.00	83.10	1	611	0.16%
2020/11/12	0	0.00	1	82.30	82.30	-1	624	-0.16%
2020/11/11	4	83.68	1	83.30	83.60	3	627	0.48%
2020/11/10	0.3	84.00	1	82.70	84.00	-0.8	617	-0.12%
2020/11/09	0	0.00	1	85.00	84.50	-1	617	-0.16%
2020/11/06	1	81.90	0	0.00	81.90	1	589	0.17%
2020/11/05	1	80.00	0	0.00	80.00	1	592	0.17%
2020/11/02	1	78.20	1	78.20	78.20	0	641	0.00%
2020/10/29	0	0.00	3	79.00	79.80	-3	655	-0.46%
2020/10/28	0	0.00	1	79.90	79.70	-1	660	-0.15%
2020/10/16	0	0.00	3	81.80	80.10	-3	836	-0.36%
2020/10/15	3	82.17	0	0.00	81.10	3	852	0.35%
2020/10/14	0	0.00	1	82.50	82.80	-1	862	-0.12%
2020/10/13	1	82.70	1	82.90	82.70	0	874	0.00%
2020/10/12	2	82.60	0	0.00	82.20	2	871	0.23%
2020/10/07	3	81.90	0	0.00	81.60	3	880	0.34%
2020/10/06	1	80.00	0	0.00	80.00	1	856	0.12%
2020/09/29	0	0.00	3	77.57	78.20	-3	957	-0.31%
2020/09/28	2	76.65	0	0.00	76.70	2	1,007	0.20%
2020/09/25	2	76.30	0	0.00	75.20	2	1,040	0.19%
2020/09/22	0	0.00	2	79.65	79.70	-2	1,066	-0.19%
2020/09/21	2	80.40	1	81.60	80.10	1	1,071	0.09%
2020/09/18	1	79.80	2	80.65	80.80	-1	1,076	-0.09%
2020/09/15	0	0.00	1	77.70	77.60	-1	1,124	-0.09%
2020/09/14	2	76.90	0	0.00	76.80	2	1,135	0.18%
2020/09/04	5	80.22	0	0.00	80.20	5	1,265	0.40%
2020/08/27	0	0.00	1	81.40	81.20	-1	1,597	-0.06%
2020/08/26	1	81.00	0	0.00	81.00	1	1,611	0.06%
2020/08/25	1	81.10	1	81.40	80.90	0	1,636	0.00%
2020/08/24	0	0.00	1	79.90	80.80	-1	1,648	-0.06%
2020/08/19	0	0.00	1	80.40	79.90	-1	1,722	-0.06%
2020/08/18	1	81.50	0	0.00	81.60	1	1,740	0.06%
2020/08/17	0	0.00	2	81.70	81.20	-2	1,762	-0.11%
2020/08/13	1	81.10	3	82.43	81.10	-2	1,939	-0.10%
2020/08/10	0	0.00	1	86.00	85.60	-1	1,923	-0.05%
2020/08/07	1	87.20	0	0.00	87.20	1	1,928	0.05%
2020/08/06	0	0.00	1	88.20	88.20	-1	1,919	-0.05%
2020/08/05	0	0.00	3	85.60	86.60	-3	1,901	-0.16%
2020/07/29	3	85.73	0	0.00	85.20	3	1,879	0.16%
2020/07/28	4	88.00	5	86.14	85.40	-1	1,860	-0.05%
2020/07/27	1	88.70	3	89.30	88.70	-2	1,841	-0.11%
2020/07/24	5	88.50	6	91.22	88.00	-1	1,829	-0.05%
2020/07/23	1	89.10	0	0.00	89.10	1	1,792	0.06%
2020/07/22	8	88.30	0	0.00	88.60	8	1,780	0.45%
2020/07/21	3	87.00	0	0.00	87.80	3	1,767	0.17%
2020/07/13	0	0.00	3	87.50	86.40	-3	1,726	-0.17%
2020/07/10	0	0.00	2	87.05	86.00	-2	1,726	-0.12%
2020/07/08	0	0.00	1	87.00	88.10	-1	1,656	-0.06%
2020/07/07	1	88.70	1	86.70	86.00	0	1,625	0.00%
2020/07/06	2	85.30	0	0.00	87.10	2	1,582	0.13%
2020/06/30	1	82.50	0	0.00	83.40	1	1,540	0.06%
2020/06/29	0	0.00	1	83.00	82.00	-1	1,545	-0.06%
2020/06/24	1	82.40	4	82.53	84.10	-3	1,543	-0.19%
2020/06/23	2	81.70	2	81.40	81.90	0	1,543	0.00%
2020/06/22	1	81.80	1	81.40	81.80	0	1,571	0.00%
2020/06/18	10	81.24	7	81.69	82.10	3	1,579	0.19%
2020/06/16	4	79.98	0	0.00	79.80	4	1,558	0.26%
2020/06/12	3	79.73	3	80.47	81.00	0	1,553	0.00%
2020/06/10	3	87.80	5	88.00	84.70	-2	1,511	-0.13%
2020/06/09	6	85.47	6	85.93	86.10	0	1,443	0.00%
2020/06/08	1	85.00	1	83.80	87.50	0	1,377	0.00%
2020/06/05	0	0.00	0.4	79.50	79.60	-0.4	1,276	-0.03%
2020/06/04	0	0.00	3	79.40	78.60	-3	1,266	-0.24%
2020/06/01	7	79.36	1	81.00	81.00	6	1,248	0.48%
2020/05/28	2	78.75	5	78.90	77.60	-3	1,208	-0.25%
2020/05/27	4	77.15	5	77.20	76.90	-1	1,145	-0.09%
2020/05/26	1	74.60	0	0.00	74.00	1	1,100	0.09%
2020/05/25	1	75.00	3	76.00	75.00	-2	1,090	-0.18%
2020/05/22	0	0.00	1	77.20	74.80	-1	1,065	-0.09%
2020/05/21	4	77.58	1	77.40	77.90	3	1,040	0.29%
2020/05/18	0	0.00	1	70.70	70.20	-1	857	-0.12%
2020/05/14	3	72.70	0	0.00	70.50	3	845	0.35%
2020/05/13	3	70.80	5	69.90	71.10	-2	832	-0.24%
2020/05/07	1	70.90	0	0.00	70.90	1	822	0.12%
2020/04/29	5	66.10	0	0.00	66.20	5	828	0.60%
2020/04/21	0	0.00	1	62.90	62.80	-1	860	-0.12%
2020/04/08	1	62.80	0	0.00	62.80	1	847	0.12%
2020/04/01	0	0.00	1	60.50	60.60	-1	827	-0.12%
2020/03/30	1	58.70	1	58.60	60.90	0	831	0.00%
2020/03/26	1	58.20	2	58.20	58.40	-1	796	-0.13%
2020/03/25	0	0.00	1	56.00	55.60	-1	766	-0.13%
2020/03/24	1.1	50.98	0	0.00	51.10	1.1	772	0.14%
2020/03/20	3	49.63	1	49.95	50.50	2	780	0.26%
2020/03/12	0	0.00	9	71.00	66.80	-9	869	-1.03%
2020/03/11	9	72.84	0	0.00	71.50	9	880	1.02%
2020/03/09	0	0.00	1	72.00	70.00	-1	950	-0.11%
2020/03/06	1	71.10	8	71.14	71.30	-7	952	-0.74%
2020/03/02	0	0.00	6	68.20	68.00	-6	1,262	-0.48%
2020/02/25	0	0.00	3	72.20	72.00	-3	1,269	-0.24%
2020/02/24	0	0.00	4	71.25	70.70	-4	1,276	-0.31%
2020/02/21	0	0.00	2	71.80	71.90	-2	1,290	-0.16%
2020/02/20	1	72.10	0	0.00	72.10	1	1,296	0.08%
2020/02/18	2	70.25	0	0.00	70.40	2	1,357	0.15%
2020/02/17	1	70.70	0	0.00	70.40	1	1,419	0.07%
2020/02/14	4	70.95	0	0.00	71.20	4	1,515	0.26%
2020/02/13	6	71.20	0	0.00	70.90	6	1,527	0.39%
2020/02/12	0.2	71.50	0	0.00	71.50	0.2	1,572	0.01%
2020/02/11	9	71.00	1	70.60	71.20	8	1,584	0.50%
2020/02/07	1	70.20	0	0.00	69.90	1	1,624	0.06%
2020/01/17	0	0.00	1	78.10	78.00	-1	2,088	-0.05%
2020/01/16	0	0.00	2	77.20	78.00	-2	2,141	-0.09%
2020/01/06	0	0.00	1	76.20	76.50	-1	2,398	-0.04%
2019/12/30	2	78.45	0	0.00	78.20	2	2,378	0.08%
2019/12/26	1	77.80	0	0.00	77.60	1	2,374	0.04%
2019/12/19	0	0.00	3	79.03	78.70	-3	2,324	-0.13%
2019/12/17	1	80.20	0	0.00	79.90	1	2,298	0.04%
2019/12/16	1	80.40	1	80.20	80.50	0	2,300	0.00%
2019/12/13	0	0.00	2	79.70	79.70	-2	2,291	-0.09%
2019/12/12	0	0.00	1	80.10	80.10	-1	2,267	-0.04%
2019/12/11	2.1	80.69	1	80.60	80.70	1.1	2,243	0.05%
2019/12/10	40	81.55	41	81.73	81.70	-1	2,204	-0.05%
2019/12/09	2	79.10	1	79.20	78.10	1	2,133	0.05%
2019/12/06	3	79.17	2	78.55	78.70	1	2,111	0.05%
2019/12/05	6	79.23	8	79.29	79.80	-2	2,076	-0.10%
2019/12/04	1	76.80	0	0.00	79.00	1	2,019	0.05%
2019/12/03	0	0.00	1	75.40	75.90	-1	1,964	-0.05%
2019/12/02	2	76.05	1	79.00	75.10	1	1,955	0.05%
2019/11/29	60	79.64	57	79.88	76.50	3	1,889	0.16%
2019/11/28	4	75.53	6	75.75	76.40	-2	1,655	-0.12%
2019/11/26	0	0.00	1	73.90	74.30	-1	1,648	-0.06%
2019/11/22	1	73.60	0	0.00	72.30	1	1,641	0.06%
2019/11/21	0	0.00	1	71.90	73.90	-1	1,631	-0.06%
2019/11/20	1	72.80	0	0.00	72.80	1	1,619	0.06%
2019/11/18	4	75.45	2	75.40	75.10	2	1,595	0.13%
2019/11/15	2	75.80	0	0.00	75.70	2	1,584	0.13%
2019/11/13	0	0.00	1	75.00	76.20	-1	1,463	-0.07%
2019/11/11	1	73.60	0	0.00	71.00	1	1,355	0.07%
2019/11/01	0.3	73.10	0	0.00	73.20	0.3	1,129	0.03%
2019/10/31	0.2	74.00	0	0.00	74.40	0.2	1,114	0.02%
2019/10/30	0.1	76.50	1	76.90	76.90	-0.9	1,100	-0.08%
2019/10/29	0.1	75.50	0	0.00	75.90	0.1	1,083	0.01%
2019/10/28	21	71.44	43	70.95	72.90	-22	947	-2.32%
2019/10/24	22	68.75	0	0.00	69.40	22	745	2.95%
2019/10/22	1	67.30	1	66.90	67.80	0	685	0.00%
2019/10/21	0	0.00	4	69.30	66.80	-4	681	-0.59%
2019/10/18	4	68.60	0	0.00	69.00	4	651	0.61%
2019/10/15	0.1	61.30	0	0.00	61.50	0.1	434	0.02%
2019/10/08	0	0.00	0.2	61.40	61.50	-0.2	433	-0.04%
2019/09/19	0.1	62.20	0	0.00	62.50	0.1	427	0.03%
2019/09/02	0	0.00	2	60.50	60.50	-2	395	-0.51%
2019/08/22	2	57.25	0	0.00	57.00	2	356	0.56%
2019/07/23	0	0.00	13	61.80	61.40	-13	269	-4.82%
2019/07/16	0	0.00	1	60.50	60.80	-1	254	-0.39%
2019/06/28	0	0.00	2	57.10	57.10	-2	266	-0.75%
2019/06/26	2	56.70	0	0.00	56.50	2	269	0.74%
2019/06/24	5	56.90	0	0.00	57.00	5	278	1.79%
2019/05/21	1	59.50	0	0.00	59.30	1	369	0.27%
2019/04/29	0	0.00	11	63.60	63.00	-11	402	-2.73%
2019/04/19	0	63.70	0	0.00	63.90	0	407	0.00%
2019/04/16	3	63.50	0	0.00	63.40	3	406	0.74%
2019/04/08	8	66.30	0	0.00	66.00	8	408	1.96%
2019/04/02	0	0.00	0.9	65.40	65.50	-0.9	398	-0.23%
2019/03/27	1	66.80	1	65.40	64.80	0	393	0.00%
2019/03/25	8	63.80	0	0.00	65.70	8	376	2.12%
2019/03/15	0	0.00	1	64.50	64.50	-1	406	-0.25%
2019/03/05	3	67.63	3	67.60	66.00	0	431	0.00%
2019/02/22	0	0.00	1	64.00	63.60	-1	426	-0.23%
2019/01/29	0	0.00	1	63.70	63.80	-1	478	-0.21%
2019/01/18	1	62.60	2	62.50	62.70	-1	523	-0.19%
2019/01/11	0	0.00	4	61.83	61.60	-4	554	-0.72%
2019/01/09	4	61.35	0	0.00	61.20	4	559	0.71%
2019/01/07	1	60.80	1	61.00	61.60	0	567	0.00%
2019/01/02	1	61.00	0	0.00	60.80	1	605	0.17%
2018/12/17	0	0.00	2	65.80	65.60	-2	719	-0.28%
2018/12/14	6	66.52	5	67.10	65.40	1	735	0.14%
2018/12/13	0	0.00	0.7	67.00	67.10	-0.7	722	-0.10%
2018/12/11	1	63.10	0	0.00	63.60	1	761	0.13%
2018/12/03	0	0.00	1	66.50	66.10	-1	1,084	-0.09%
2018/11/20	0	0.00	3	62.13	62.00	-3	1,131	-0.27%
2018/11/15	0	0.00	1	59.00	58.40	-1	1,162	-0.09%
2018/11/13	0	0.00	1	57.20	57.60	-1	1,220	-0.08%
2018/11/12	1	60.50	0	0.00	57.70	1	1,226	0.08%
2018/11/09	0	0.00	1	57.30	58.90	-1	1,228	-0.08%
2018/11/08	1	58.30	0	0.00	57.40	1	1,252	0.08%
2018/11/02	1	56.90	1	56.30	56.50	0	1,287	0.00%
2018/10/29	0	0.00	3	51.00	50.90	-3	1,340	-0.22%
2018/10/24	1.3	53.74	0	0.00	53.20	1.3	1,379	0.09%
2018/10/23	2	54.00	0	0.00	54.00	2	1,396	0.14%
2018/10/17	0	0.00	5	57.50	57.40	-5	1,495	-0.33%
2018/10/16	5	57.50	0	0.00	57.00	5	1,514	0.33%
2018/10/15	0	0.00	8	56.45	56.50	-8	1,538	-0.52%
2018/10/11	0.1	54.60	0	0.00	54.60	0.1	1,580	0.01%
2018/10/09	2.5	60.92	2	60.80	60.60	0.5	1,584	0.03%
2018/10/08	1	61.80	3	62.40	61.40	-2	1,634	-0.12%
2018/10/05	0.1	60.00	5.6	60.38	60.00	-5.5	1,691	-0.33%
2018/10/04	7	67.59	6	68.42	66.20	1	1,757	0.06%
2018/10/03	1	72.20	1	70.20	69.90	0	1,862	0.00%
2018/10/02	0.3	72.30	0	0.00	72.30	0.3	1,903	0.02%
2018/10/01	0	0.00	1	73.20	72.30	-1	1,945	-0.05%
2018/09/19	0	0.00	4	53.68	53.60	-4	1,997	-0.20%
2018/09/18	2	54.30	0	0.00	53.90	2	2,104	0.10%
2018/09/17	3	55.10	16	55.12	55.30	-13	2,204	-0.59%
2018/09/14	1	55.10	0	0.00	55.80	1	2,257	0.04%
2018/09/13	7	54.63	1	54.50	54.50	6	2,364	0.25%
2018/09/12	2	54.80	0	0.00	55.00	2	2,630	0.08%
2018/09/11	0	0.00	1	55.10	55.00	-1	2,791	-0.04%
2018/09/10	3	55.20	5	54.00	54.80	-2	2,841	-0.07%
2018/09/07	7	55.91	1	54.70	54.70	6	2,907	0.21%
2018/09/06	1	56.40	1	55.60	55.60	0	3,054	0.00%
2018/09/05	0.1	55.90	0	0.00	56.10	0.1	3,214	0.00%
2018/09/04	4	57.83	0	0.00	57.30	4	3,522	0.11%
2018/09/03	2	58.50	6	60.38	57.30	-4	3,740	-0.11%
2018/08/31	0	0.00	2	60.30	60.40	-2	3,722	-0.05%
2018/08/30	5.1	57.40	0	0.00	57.80	5.1	3,664	0.14%
2018/08/29	1	56.30	0	0.00	56.20	1	3,679	0.03%
2018/08/28	1	56.40	0	0.00	55.50	1	3,723	0.03%
2018/08/27	0	0.00	7	55.47	56.10	-7	3,797	-0.18%
2018/08/24	1	54.50	0	0.00	54.50	1	3,880	0.03%
2018/08/23	0	0.00	2	54.70	54.50	-2	4,120	-0.05%
2018/08/22	1	55.80	1	55.40	54.60	0	4,633	0.00%
2018/08/16	0	0.00	8	56.44	56.10	-8	4,984	-0.16%
2018/08/15	3	54.73	0	0.00	54.90	3	4,970	0.06%
2018/08/13	0	0.00	2	53.30	52.90	-2	4,994	-0.04%
2018/08/10	1	54.70	2	54.90	54.40	-1	4,983	-0.02%
2018/08/09	8	55.09	0	0.00	55.00	8	4,978	0.16%
2018/08/08	5	55.60	0	0.00	55.70	5	4,983	0.10%
2018/08/03	0	0.00	5	55.50	55.80	-5	4,990	-0.10%
2018/08/02	5	54.30	6	54.60	54.10	-1	4,993	-0.02%
2018/08/01	0	0.00	4	56.15	56.00	-4	4,980	-0.08%
2018/07/31	2	57.80	0	0.00	58.30	2	4,973	0.04%
2018/07/30	1	57.30	0	0.00	56.50	1	4,946	0.02%
2018/07/27	3	58.30	0	0.00	58.10	3	4,935	0.06%
2018/07/25	1	57.80	0	0.00	58.00	1	4,905	0.02%
2018/07/24	2	57.70	15	57.83	57.90	-13	4,890	-0.27%
2018/07/19	6	56.23	1	56.20	56.30	5	4,897	0.10%
2018/07/18	6	56.70	0	0.00	56.50	6	4,900	0.12%
2018/07/17	3	58.20	0	0.00	57.90	3	4,897	0.06%
2018/07/12	0	0.00	15	57.97	58.40	-15	4,860	-0.31%
2018/07/11	20	57.10	0	0.00	56.90	20	4,857	0.41%
2018/07/10	5	57.40	16	57.93	57.60	-11	4,853	-0.23%
2018/07/09	1	56.10	1	56.50	55.90	0	4,851	0.00%
2018/07/05	22	54.27	15	53.41	53.50	7	4,826	0.15%
2018/07/04	13	57.34	12	57.74	56.20	1	4,802	0.02%
2018/07/03	2	59.95	1	61.10	59.00	1	4,750	0.02%
2018/07/02	6	59.83	0	0.00	59.00	6	4,663	0.13%
2018/06/28	14	58.86	13	58.93	58.30	1	4,687	0.02%
2018/06/27	0	0.00	7	61.19	59.40	-7	4,809	-0.15%
2018/06/26	7	60.53	5	61.00	61.50	2	4,766	0.04%
2018/06/25	1	58.00	0	0.00	59.20	1	4,773	0.02%
2018/06/22	8	60.51	13	59.72	59.00	-5	4,754	-0.11%
2018/06/21	72	62.49	81	62.75	63.00	-9	4,657	-0.19%
2018/06/20	25	58.24	33	59.35	59.40	-8	4,408	-0.18%
2018/06/19	27	58.25	11	58.57	57.40	16	4,246	0.38%
2018/06/15	2	59.95	7	59.66	59.90	-5	4,207	-0.12%
2018/06/14	19	60.76	28	59.76	60.40	-9	4,125	-0.22%
2018/06/13	18	59.96	27	60.87	58.00	-9	3,945	-0.23%
2018/06/12	50	61.71	41	61.41	60.60	9	3,782	0.24%
2018/06/11	40	56.69	39	57.51	58.00	1	3,466	0.03%
2018/06/08	3	52.47	1	53.70	54.00	2	3,272	0.06%
2018/06/07	8	52.70	6	53.75	52.90	2	3,245	0.06%
2018/06/06	3	53.13	4	53.48	54.10	-1	3,199	-0.03%
2018/06/05	1	52.90	0	0.00	52.10	1	3,178	0.03%
2018/06/04	6	54.62	2	53.95	53.60	4	3,204	0.12%
2018/06/01	6	52.97	5	53.82	52.90	1	3,206	0.03%
2018/05/31	2	58.80	14	57.54	53.50	-12	3,126	-0.38%
2018/05/30	127	57.27	109	57.89	57.20	18	2,902	0.62%	大買/大賣/
2018/05/29	0	0.00	1	56.60	56.60	-1	2,395	-0.04%
2018/05/28	17	50.51	14	50.84	51.50	3	2,265	0.13%
2018/05/25	2	48.65	1	48.90	48.45	1	2,152	0.05%
2018/05/24	3	48.63	11	48.65	49.15	-8	2,134	-0.37%
2018/05/22	5	47.10	0	0.00	46.90	5	2,106	0.24%
2018/05/21	2	48.00	1	48.65	47.65	1	2,125	0.05%
2018/05/18	1	47.70	1	47.80	47.70	0	2,112	0.00%
2018/05/17	1	47.10	11	48.06	47.20	-10	2,131	-0.47%
2018/05/16	1	46.90	1	47.45	46.90	0	2,133	0.00%
2018/05/15	0	0.00	1	47.00	46.90	-1	2,184	-0.05%
2018/05/14	1	45.60	2	46.25	46.35	-1	2,263	-0.04%
2018/05/11	1	45.80	1	45.95	45.40	0	2,310	0.00%
2018/05/10	2	46.58	0	0.00	46.35	2	2,346	0.09%
2018/05/09	1	45.60	0	0.00	45.70	1	2,476	0.04%
2018/05/08	1	46.30	0	0.00	45.85	1	2,545	0.04%
2018/05/07	2	44.78	1	45.20	45.20	1	2,831	0.04%
2018/05/04	1	44.75	1	45.20	44.75	0	2,964	0.00%
2018/05/03	3	44.82	0	0.00	44.85	3	2,972	0.10%
2018/04/30	3	45.08	1	45.50	45.50	2	3,007	0.07%
2018/04/26	1	45.15	0	0.00	43.20	1	3,057	0.03%
2018/04/25	2	45.18	3	45.53	45.70	-1	3,035	-0.03%
2018/04/24	3	45.75	2	46.58	45.40	1	3,045	0.03%
2018/04/23	10	46.73	1	46.70	46.55	9	3,036	0.30%
2018/04/20	9	47.41	0	0.00	47.15	9	3,030	0.30%
2018/04/19	0	0.00	2	47.30	47.90	-2	3,022	-0.07%
2018/04/18	1	46.60	1	46.95	46.20	0	2,987	0.00%
2018/04/17	2	46.65	0	0.00	46.40	2	2,977	0.07%
2018/04/16	1	48.20	7	47.80	47.65	-6	2,961	-0.20%
2018/04/13	0	0.00	5	47.24	47.55	-5	2,945	-0.17%
2018/04/12	8	47.08	0	0.00	46.70	8	2,950	0.27%
2018/04/11	0	0.00	2	47.05	46.95	-2	3,035	-0.07%
2018/04/10	1	46.05	0	0.00	46.30	1	3,086	0.03%
2018/04/09	4	47.35	1	47.10	46.80	3	3,072	0.10%
2018/04/03	1	47.60	2	48.05	48.10	-1	3,066	-0.03%
2018/04/02	3	47.98	0	0.00	47.60	3	3,045	0.10%
2018/03/31	15	48.90	1	50.20	49.15	14	2,990	0.47%
2018/03/30	6	50.43	7	50.76	50.50	-1	2,963	-0.03%
2018/03/29	6	48.95	29	49.56	49.45	-23	2,823	-0.81%
2018/03/28	1	48.15	1	48.25	48.00	0	2,781	0.00%
2018/03/26	0	0.00	11	45.53	46.50	-11	2,638	-0.42%
2018/03/23	2	45.15	0	0.00	45.05	2	2,643	0.08%
2018/03/22	1	46.40	0	0.00	46.15	1	2,622	0.04%
2018/03/21	1	47.00	0	0.00	47.00	1	2,611	0.04%
2018/03/20	4	46.48	1	46.80	46.80	3	2,620	0.11%
2018/03/19	0	0.00	1	47.10	47.10	-1	2,629	-0.04%
2018/03/16	6	46.83	0	0.00	46.80	6	2,636	0.23%
2018/03/15	2	46.70	0	0.00	47.55	2	2,640	0.08%
2018/03/14	9	47.64	0	0.00	47.15	9	2,681	0.34%
2018/03/12	4	47.10	7	46.89	46.85	-3	2,670	-0.11%
2018/03/09	16	46.07	6	47.30	46.15	10	2,664	0.38%
2018/03/08	0	0.00	3	47.20	46.50	-3	2,639	-0.11%
2018/03/07	4	46.16	1	46.50	45.85	3	2,573	0.12%
2018/03/06	1	44.40	0	0.00	43.95	1	2,516	0.04%
2018/02/27	1	43.90	0	0.00	43.85	1	2,588	0.04%
2018/02/07	5	44.45	5	45.25	44.00	0	2,919	0.00%
2018/02/06	6	43.08	10	43.00	42.95	-4	2,884	-0.14%
2018/02/02	0	0.00	1	51.10	50.80	-1	2,788	-0.04%
2018/02/01	7	52.16	6	50.80	51.40	1	2,790	0.04%
2018/01/31	0	0.00	12	50.03	50.40	-12	2,691	-0.45%
2018/01/30	21	51.28	22	50.77	51.10	-1	2,649	-0.04%
2018/01/29	1	50.00	10	48.79	49.60	-9	2,409	-0.37%
2018/01/24	12	46.33	7	46.73	46.45	5	2,751	0.18%
2018/01/23	1	47.10	7	47.49	47.15	-6	2,924	-0.21%
2018/01/19	2	46.05	5	46.10	45.70	-3	3,311	-0.09%
2018/01/18	0	0.00	1	47.10	46.55	-1	3,359	-0.03%
2018/01/17	6	46.52	0	0.00	46.35	6	3,436	0.17%
2018/01/16	5	47.90	0	0.00	47.50	5	3,497	0.14%
2018/01/15	0	0.00	1	47.15	47.50	-1	3,614	-0.03%
2018/01/11	5	46.30	0	0.00	46.05	5	3,750	0.13%
2018/01/10	0	0.00	1	46.80	45.95	-1	3,932	-0.03%
2018/01/09	1	46.05	0	0.00	46.05	1	4,081	0.02%
2018/01/08	11	47.37	0	0.00	46.80	11	4,109	0.27%
2018/01/05	1	48.70	1	48.30	48.70	0	4,087	0.00%
2018/01/04	10	49.00	15	49.00	49.25	-5	3,981	-0.13%
2018/01/02	0	0.00	1	45.90	46.60	-1	3,898	-0.03%