茂達 (6138)-統一-台南券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
218.0
漲跌
▲2.5
漲幅
+1.16%
成交量
1,832張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	9	218.00	218.00	-9	1,712	-0.53%
2024/05/16	0	0.00	1	213.50	215.50	-1	1,769	-0.06%
2024/05/15	1	215.00	1	213.00	215.50	0	1,814	0.00%
2024/05/10	1	202.00	0	0.00	204.00	1	1,853	0.05%
2024/05/09	1	205.00	0	0.00	205.00	1	1,858	0.05%
2024/05/03	0	0.00	1	206.00	204.00	-1	1,900	-0.05%
2024/05/02	1	205.50	0	0.00	204.00	1	1,923	0.05%
2024/04/23	1	194.00	0	0.00	193.50	1	2,032	0.05%
2024/04/10	0	0.00	1	208.50	208.00	-1	2,288	-0.04%
2024/04/01	0	0.00	8	203.56	210.50	-8	2,495	-0.32%
2024/03/29	0	0.00	0.2	205.00	202.00	-0.2	2,512	-0.01%
2024/03/22	3	212.17	1	210.00	209.00	2	3,065	0.07%
2024/03/19	1	215.00	0	0.00	211.00	1	3,171	0.03%
2024/03/15	3	215.00	5	212.80	212.50	-2	3,288	-0.06%
2024/03/14	2	207.00	2	210.50	210.50	0	3,277	0.00%
2024/03/13	1	200.00	0	0.00	200.00	1	3,278	0.03%
2024/03/12	0	205.50	0	0.00	205.00	0	3,304	0.00%
2024/03/11	0	0.00	1	208.50	204.00	-1	3,308	-0.03%
2024/03/08	2	214.50	1	216.50	209.50	1	3,302	0.03%
2024/03/07	2	219.75	0	0.00	219.00	2	3,311	0.06%
2024/03/06	1	224.50	0	0.00	223.50	1	3,302	0.03%
2024/03/04	0	0.00	2	230.00	229.50	-2	3,319	-0.06%
2024/03/01	1	230.00	4	229.25	228.50	-3	3,315	-0.09%
2024/02/29	10	236.85	4	233.50	234.50	6	3,327	0.18%
2024/02/27	4	229.50	4	230.88	231.00	0	3,258	0.00%
2024/02/21	1	224.50	0	0.00	223.50	1	3,691	0.03%
2024/02/20	0	0.00	1	231.00	227.00	-1	3,709	-0.03%
2024/02/19	1	244.50	1	240.50	227.50	0	3,673	0.00%
2024/02/15	0	0.00	1	229.50	226.00	-1	3,787	-0.03%
2024/02/05	0	0.00	1	222.50	220.00	-1	3,797	-0.03%
2024/02/02	1	221.50	0	0.00	219.50	1	3,861	0.03%
2024/01/30	2	211.00	0	0.00	212.00	2	4,034	0.05%
2024/01/23	1	215.00	1	218.00	214.50	0	3,956	0.00%
2024/01/22	2	218.25	1	220.00	217.50	1	3,947	0.03%
2024/01/19	1	218.50	1	224.00	218.50	0	3,926	0.00%
2024/01/18	2	217.25	2	222.50	220.00	0	3,919	0.00%
2024/01/17	6	221.42	1	223.50	221.00	5	3,923	0.13%
2024/01/16	2	227.50	2	224.00	227.50	0	3,907	0.00%
2024/01/15	1	223.00	1	224.00	223.00	0	3,899	0.00%
2024/01/12	5	223.60	1.1	223.50	222.00	3.9	3,906	0.10%
2024/01/11	1	226.50	1	228.00	226.50	0	3,889	0.00%
2024/01/10	4	228.00	3	229.17	227.00	1	3,877	0.03%
2024/01/09	2	224.50	4	221.75	225.00	-2	3,860	-0.05%
2024/01/08	1	213.50	1	217.00	213.50	0	3,791	0.00%
2024/01/05	1	213.50	1	212.50	213.50	0	3,830	0.00%
2024/01/04	1	211.00	0.4	208.00	207.00	0.6	3,829	0.02%
2024/01/03	0	0.00	1	216.00	214.00	-1	3,815	-0.03%
2024/01/02	2	218.75	2	223.00	219.00	0	3,814	0.00%
2023/12/29	2	222.75	2	223.50	221.50	0	3,799	0.00%
2023/12/28	4	226.00	4	227.00	223.50	0	3,759	0.00%
2023/12/27	2	223.00	3	222.50	223.00	-1	3,625	-0.03%
2023/12/26	2	214.50	1	215.50	212.00	1	3,550	0.03%
2023/12/25	2	214.00	0	0.00	211.50	2	3,522	0.06%
2023/12/22	3	224.00	4	222.00	220.00	-1	3,454	-0.03%
2023/12/21	3	213.83	4	213.88	218.00	-1	3,317	-0.03%
2023/12/20	5.1	216.43	4	216.25	219.50	1.1	3,192	0.04%
2023/12/19	0	0.00	5	204.90	205.00	-5	2,987	-0.17%
2023/12/18	4	200.50	0	0.00	199.00	4	2,947	0.14%
2023/12/15	4.1	202.15	4	204.50	204.50	0.1	2,930	0.00%
2023/12/14	2	201.00	6	201.92	203.00	-4	2,888	-0.14%
2023/12/12	6.2	199.72	1	207.50	196.00	5.2	2,748	0.19%
2023/12/08	1	198.50	6	203.50	198.50	-5	2,680	-0.19%
2023/12/07	3	200.17	0	0.00	198.00	3	2,661	0.11%
2023/12/06	0	0.00	1	202.00	203.50	-1	2,646	-0.04%
2023/12/05	1	197.00	0	0.00	201.50	1	2,637	0.04%
2023/11/29	0	0.00	2	205.75	204.00	-2	2,725	-0.07%
2023/11/28	2	201.75	1	200.50	202.50	1	2,707	0.04%
2023/11/27	1	196.00	1	201.50	196.00	0	2,689	0.00%
2023/11/24	1	199.00	1	199.50	199.00	0	2,641	0.00%
2023/11/22	3	210.67	3	211.00	210.00	0	2,424	0.00%
2023/11/21	3	208.83	2	203.25	207.00	1	2,325	0.04%
2023/11/20	5	198.60	7	201.07	198.50	-2	2,186	-0.09%
2023/11/14	5	178.50	12	177.71	178.50	-7	1,749	-0.40%
2023/11/13	1	170.50	0	0.00	169.00	1	1,650	0.06%
2023/11/10	4	173.50	1	174.50	170.00	3	1,607	0.19%
2023/11/09	4	171.25	13	170.58	170.50	-9	1,533	-0.59%
2023/11/07	2	160.00	1	163.50	164.50	1	1,376	0.07%
2023/11/01	1	154.00	0	0.00	154.00	1	1,357	0.07%
2023/10/27	0	0.00	3	150.00	148.50	-3	1,375	-0.22%
2023/10/26	1	154.00	0	0.00	152.00	1	1,377	0.07%
2023/10/06	0	0.00	1	155.50	155.50	-1	1,269	-0.08%
2023/10/02	0	0.00	6	145.00	147.00	-6	1,463	-0.41%
2023/09/21	6	143.00	0	0.00	142.50	6	1,782	0.34%
2023/09/19	1	149.00	0	0.00	150.00	1	1,791	0.06%
2023/09/07	2	155.00	2	155.00	151.00	0	1,896	0.00%
2023/09/06	1	149.50	0	0.00	149.50	1	1,795	0.06%
2023/09/05	1	146.00	2	147.75	146.50	-1	1,750	-0.06%
2023/09/04	1	139.50	1	138.00	140.50	0	1,721	0.00%
2023/09/01	1	141.00	0	0.00	139.50	1	1,719	0.06%
2023/08/30	1	132.50	0	0.00	132.00	1	1,707	0.06%
2023/08/02	1	140.00	1	144.50	140.50	0	1,839	0.00%
2023/08/01	1	146.00	0	0.00	146.00	1	1,839	0.05%
2023/07/31	1.4	148.00	0	0.00	146.00	1.4	1,836	0.08%
2023/07/28	0.1	147.00	0	0.00	149.50	0.1	1,831	0.01%
2023/07/25	1	152.00	0	0.00	153.50	1	1,839	0.05%
2023/07/18	0	0.00	2	157.00	153.00	-2	2,018	-0.10%
2023/07/10	1.1	149.91	0	0.00	149.50	1.1	2,195	0.05%
2023/07/07	1.1	161.32	0	0.00	161.00	1.1	2,170	0.05%
2023/07/06	0	0.00	0.4	171.50	171.50	-0.4	2,169	-0.02%
2023/07/05	0	0.00	1	174.50	174.50	-1	2,139	-0.05%
2023/07/04	1	157.50	0	0.00	159.00	1	2,075	0.05%
2023/07/03	0.1	158.00	0	0.00	158.00	0.1	2,077	0.00%
2023/06/16	1	169.50	0	0.00	168.00	1	2,777	0.04%
2023/06/12	0	0.00	0.3	163.50	162.50	-0.3	2,650	-0.01%
2023/06/08	1	159.00	0	0.00	157.50	1	2,658	0.04%
2023/06/07	2	161.50	2	161.50	161.50	0	2,676	0.00%
2023/06/06	0.1	158.00	0	0.00	158.00	0.1	2,679	0.00%
2023/06/05	1.1	162.59	0	0.00	163.50	1.1	2,675	0.04%
2023/06/02	1	163.00	0	0.00	162.50	1	2,678	0.04%
2023/05/30	1	164.00	0	0.00	161.00	1	2,713	0.04%
2023/05/26	0	158.50	6	157.00	155.50	-6	2,702	-0.22%
2023/05/24	0	152.50	0	0.00	153.50	0	2,775	0.00%
2023/05/22	0	0.00	2	150.75	151.50	-2	2,814	-0.07%
2023/05/19	1	149.00	0	0.00	149.00	1	2,830	0.04%
2023/05/16	0	147.50	0	0.00	146.50	0	2,876	0.00%
2023/05/15	8	143.75	0	0.00	144.00	8	2,888	0.28%
2023/05/12	0	148.00	0	0.00	150.00	0	2,907	0.00%
2023/05/11	1	150.00	0	0.00	148.50	1	3,066	0.03%
2023/05/09	1	168.00	0	0.00	166.00	1	3,169	0.03%
2023/05/08	0	0.00	1	175.00	172.00	-1	3,179	-0.03%
2023/05/05	0	0.00	1	170.50	170.50	-1	3,267	-0.03%
2023/05/04	1	167.00	0	0.00	166.00	1	3,309	0.03%
2023/04/28	2	172.50	2	173.50	169.50	0	3,364	0.00%
2023/04/27	1	169.50	2	172.00	169.50	-1	3,330	-0.03%
2023/04/26	1	167.50	0	0.00	168.50	1	3,288	0.03%
2023/04/25	2	167.75	2	170.75	166.50	0	3,249	0.00%
2023/04/24	0	165.50	6	161.50	167.50	-6	3,194	-0.19%
2023/04/21	0.1	167.69	0	0.00	161.50	0.1	3,204	0.00%
2023/04/20	1	168.00	0.2	171.00	168.00	0.8	3,194	0.03%
2023/04/19	2	176.00	1	179.00	176.00	1	3,201	0.03%
2023/04/18	0.1	177.00	4	177.25	174.00	-4	3,144	-0.13%
2023/04/17	3	174.67	3	174.50	173.00	0	3,063	0.00%
2023/04/14	3	165.33	1.1	167.73	165.00	1.9	2,980	0.06%
2023/04/12	0.1	164.00	1	170.50	169.50	-1	2,922	-0.03%
2023/04/11	1.1	168.42	1	168.50	167.00	0.1	2,858	0.00%
2023/04/10	15	165.86	11	167.09	166.50	4	2,788	0.14%
2023/04/07	0.1	154.00	0	0.00	156.00	0.1	2,648	0.00%
2023/03/31	0.1	159.50	0	0.00	157.00	0.1	2,614	0.00%
2023/03/30	2	162.50	2	163.50	161.50	0	2,550	0.00%
2023/03/29	3	159.00	0	0.00	160.50	3	2,458	0.12%
2023/03/28	1	157.00	1	162.00	157.00	0	2,372	0.00%
2023/03/27	11	157.14	10	156.65	155.50	1	2,194	0.05%
2023/03/24	0	0.00	1	152.99	151.50	-1	2,119	-0.05%
2023/03/23	0	0.00	1	152.00	153.00	-1	2,104	-0.05%
2023/03/22	2	154.50	0	0.00	154.50	2	2,052	0.10%
2023/03/16	0	0.00	2	140.00	140.00	-2	1,942	-0.10%
2023/03/13	2	138.75	1	137.50	142.00	1	2,043	0.05%
2023/03/10	0	145.50	0	0.00	141.50	0	2,141	0.00%
2023/03/09	1	149.00	2	150.00	147.00	-1	2,245	-0.04%
2023/03/08	1	147.00	0.2	148.00	149.00	0.8	2,342	0.03%
2023/03/07	0	0.00	0.1	150.00	148.50	-0.1	2,351	0.00%
2023/02/23	1	149.00	2	147.75	149.50	-1	2,381	-0.04%
2023/02/22	3	147.17	0	0.00	143.50	3	2,362	0.13%
2023/02/20	0	150.50	0	0.00	150.00	0	2,338	0.00%
2023/02/16	2	151.25	0	0.00	151.00	2	2,356	0.08%
2023/02/13	1	150.00	0	0.00	150.50	1	2,347	0.04%
2023/02/09	20	161.45	23	164.46	160.50	-3	2,312	-0.13%
2023/02/08	13	155.96	12	158.25	162.00	1	2,136	0.05%
2023/02/07	0	0.00	0	146.50	147.50	0	1,999	0.00%
2023/02/06	0	0.00	6	144.50	142.00	-6	1,974	-0.30%
2023/02/03	6	148.50	1.3	145.30	147.00	4.8	1,946	0.24%
2023/02/02	1	140.00	1	142.00	141.50	0	1,838	0.00%
2023/01/31	0	0.00	7	135.50	136.50	-7	1,789	-0.39%
2023/01/17	1	125.00	0	0.00	126.50	1	1,731	0.06%
2023/01/12	1	127.00	0	0.00	126.50	1	1,733	0.06%
2023/01/11	0	0.00	1	131.00	128.00	-1	1,710	-0.06%
2023/01/04	0	0.00	3	116.00	116.50	-3	1,679	-0.18%
2023/01/03	2	115.25	1	117.00	117.00	1	1,696	0.06%
2022/12/29	2	114.25	0	0.00	115.00	2	1,760	0.11%
2022/12/28	0	0.00	1	115.00	115.00	-1	1,816	-0.06%
2022/12/27	1	119.00	0	0.00	118.50	1	1,844	0.05%
2022/12/20	1.1	118.12	0	0.00	118.00	1.1	1,879	0.06%
2022/12/19	0.1	127.50	1	125.50	123.50	-0.9	1,878	-0.05%
2022/12/14	0	0.00	1	131.00	134.00	-1	1,847	-0.05%
2022/12/13	1	133.00	0	0.00	130.00	1	1,883	0.05%
2022/12/09	0.1	130.50	0	0.00	131.00	0.1	1,873	0.01%
2022/12/07	1.6	136.94	2	137.00	133.50	-0.4	1,846	-0.02%
2022/12/05	11.2	145.38	11	146.91	145.50	0.2	1,787	0.01%
2022/12/02	5	145.80	3	147.00	147.00	2	1,737	0.12%
2022/12/01	0	0.00	1	140.50	139.50	-1	1,672	-0.06%
2022/11/30	4	129.75	1	130.00	131.00	3	1,551	0.19%
2022/11/25	16	125.88	16	127.09	125.00	0	1,449	0.00%
2022/11/24	2	127.75	2	128.25	128.50	0	1,400	0.00%
2022/11/16	0	120.00	0	0.00	120.50	0	1,376	0.00%
2022/11/09	0	0.00	1	115.00	115.50	-1	1,479	-0.07%
2022/11/08	3	114.50	0	0.00	110.00	3	1,509	0.20%
2022/11/07	3	112.00	4	111.50	111.50	-1	1,660	-0.06%
2022/11/04	0	0.00	2	109.75	111.00	-2	1,673	-0.12%
2022/10/18	0	0.00	1	109.00	108.00	-1	1,664	-0.06%
2022/10/13	0	0.00	1	100.00	100.50	-1	1,706	-0.06%
2022/10/12	1	105.00	1	104.50	105.00	0	1,696	0.00%
2022/10/11	1	108.00	1	103.50	103.00	0	1,695	0.00%
2022/10/07	2	113.25	1	115.00	112.50	1	1,687	0.06%
2022/10/05	3	125.33	1	123.00	123.00	2	1,644	0.12%
2022/10/03	0	0.00	4	112.25	115.50	-4	1,567	-0.26%
2022/09/30	0	0.00	2	111.00	110.50	-2	1,569	-0.13%
2022/09/27	1	109.00	7	109.00	112.00	-6	1,603	-0.37%
2022/09/26	3	110.50	0	0.00	112.00	3	1,600	0.19%
2022/09/23	1	119.50	1	121.00	119.00	0	1,610	0.00%
2022/09/21	1	118.00	1	118.50	118.50	0	1,626	0.00%
2022/09/20	1	121.50	1	123.00	119.50	0	1,642	0.00%
2022/09/19	1	114.50	0	0.00	114.00	1	1,613	0.06%
2022/09/15	1	120.00	0	0.00	118.00	1	1,639	0.06%
2022/09/14	0	0.00	1	118.00	119.50	-1	1,660	-0.06%
2022/09/13	1	121.50	0	0.00	120.00	1	1,674	0.06%
2022/09/12	4	121.50	4	120.00	120.00	0	1,691	0.00%
2022/09/06	3	126.67	2	127.00	126.50	1	1,743	0.06%
2022/09/05	1	130.50	0	0.00	129.00	1	1,759	0.06%
2022/09/02	3	132.33	2	134.00	133.00	1	1,763	0.06%
2022/09/01	4	135.63	0	0.00	135.00	4	1,763	0.23%
2022/08/30	0	0.00	1	138.50	140.00	-1	1,771	-0.06%
2022/08/26	1	145.50	2	144.75	143.50	-1	1,860	-0.05%
2022/08/22	7	148.50	0	0.00	147.00	7	1,865	0.38%
2022/08/19	7	147.57	15	146.50	147.00	-8	1,821	-0.44%
2022/08/18	2	141.00	3	141.33	141.50	-1	1,767	-0.06%
2022/08/17	10	140.50	0	0.00	139.50	10	1,739	0.57%
2022/08/15	2	140.25	2	141.25	141.00	0	1,721	0.00%
2022/08/12	6	139.17	9	139.44	138.50	-3	1,691	-0.18%
2022/08/11	0	0.00	1	131.00	132.00	-1	1,532	-0.07%
2022/08/09	0	0.00	2	121.00	122.00	-2	1,547	-0.13%
2022/08/05	0	0.00	1	122.00	121.00	-1	1,601	-0.06%
2022/08/04	0	0.00	6	117.00	118.50	-6	1,668	-0.36%
2022/08/03	2	118.50	0	0.00	119.50	2	1,678	0.12%
2022/08/01	0	0.00	9	125.00	125.50	-9	1,733	-0.52%
2022/07/25	0	0.00	5	142.50	142.50	-5	1,788	-0.28%
2022/07/21	8	149.38	1	148.50	150.00	7	1,854	0.38%
2022/07/20	2	144.00	0	0.00	142.00	2	1,841	0.11%
2022/07/19	1	139.00	0	0.00	137.00	1	1,858	0.05%
2022/07/07	1	131.00	1	133.00	133.50	0	1,972	0.00%
2022/07/06	0	0.00	1	132.00	129.50	-1	1,989	-0.05%
2022/07/01	0	0.00	1	140.00	139.00	-1	2,156	-0.05%
2022/06/29	0	0.00	3	152.00	150.50	-3	2,431	-0.12%
2022/06/28	4	151.50	12	153.50	152.50	-8	2,708	-0.30%
2022/06/27	5	161.80	1	161.00	161.00	4	2,806	0.14%
2022/06/24	1	156.50	1	158.00	156.50	0	2,810	0.00%
2022/06/23	4	154.38	0	0.00	154.00	4	2,808	0.14%
2022/06/22	0	0.00	1	154.50	153.50	-1	2,810	-0.04%
2022/06/16	6	176.50	6	178.00	171.50	0	2,803	0.00%
2022/06/15	0	0.00	1	189.00	184.00	-1	2,817	-0.04%
2022/06/14	1	191.50	0	0.00	191.50	1	2,835	0.04%
2022/06/13	1	193.00	0	0.00	194.00	1	2,846	0.04%
2022/06/09	0	0.00	2	205.50	208.00	-2	2,884	-0.07%
2022/06/08	6	207.75	0	0.00	205.50	6	2,899	0.21%
2022/06/07	8	210.19	5	212.30	209.00	3	2,903	0.10%
2022/06/06	9.1	207.45	11	211.27	207.00	-2	2,876	-0.07%
2022/06/02	6	217.00	2	216.25	216.00	4	2,877	0.14%
2022/06/01	7	211.07	5	211.60	210.00	2	2,871	0.07%
2022/05/30	1	209.50	0	0.00	209.50	1	2,895	0.03%
2022/05/27	0	0.00	1	201.00	199.50	-1	2,902	-0.03%
2022/05/26	1	195.50	0	0.00	194.50	1	2,914	0.03%
2022/05/18	2	211.00	0	0.00	209.50	2	3,065	0.07%
2022/05/16	2	205.50	3	211.00	202.50	-1	3,251	-0.03%
2022/05/13	0	0.00	1	206.00	206.00	-1	3,323	-0.03%
2022/05/12	19	205.53	17	206.38	201.00	2	3,371	0.06%
2022/05/11	2	199.25	0	0.00	197.50	2	3,464	0.06%
2022/05/10	1	198.50	1	204.50	204.00	0	3,521	0.00%
2022/05/09	4	202.50	4	199.50	202.50	0	3,584	0.00%
2022/05/06	1	199.50	0	0.00	200.50	1	3,636	0.03%
2022/05/04	4	200.00	4	199.50	200.00	0	3,724	0.00%
2022/05/03	4	196.50	4	194.00	196.50	0	3,788	0.00%
2022/04/29	4	190.00	5	191.40	190.00	-1	3,833	-0.03%
2022/04/28	1	183.50	0	0.00	183.50	1	3,841	0.03%
2022/04/27	1	187.00	0	0.00	187.00	1	3,860	0.03%
2022/04/22	0	0.00	2	211.50	213.00	-2	3,934	-0.05%
2022/04/20	1	219.50	0	0.00	216.50	1	4,048	0.02%
2022/04/18	0	0.00	1	221.50	216.50	-1	4,115	-0.02%
2022/04/14	2	225.00	0	0.00	222.00	2	4,211	0.05%
2022/04/11	0	0.00	1	221.00	221.50	-1	4,344	-0.02%
2022/04/08	4	239.25	2	238.00	234.00	2	4,365	0.05%
2022/04/07	1	238.00	0	0.00	233.50	1	4,383	0.02%
2022/04/06	5.1	250.36	4	262.50	249.00	1.1	4,481	0.02%
2022/04/01	5	262.50	5	260.90	263.50	0	4,683	0.00%
2022/03/31	28	254.54	28	256.50	256.50	0	4,641	0.00%
2022/03/30	4	237.00	6	240.33	241.50	-2	4,452	-0.04%
2022/03/29	1	230.50	5	231.20	232.00	-4	4,462	-0.09%
2022/03/28	2	221.00	1	225.00	228.00	1	4,624	0.02%
2022/03/25	1	224.00	1	226.50	227.50	0	4,659	0.00%
2022/03/24	1	229.00	0	0.00	229.50	1	4,703	0.02%
2022/03/23	1	229.00	0	0.00	230.00	1	4,800	0.02%
2022/03/22	1	223.00	0	0.00	227.50	1	4,979	0.02%
2022/03/21	1	227.50	3	230.17	228.00	-2	5,076	-0.04%
2022/03/18	0	0.00	17	223.12	225.50	-17	5,096	-0.33%
2022/03/17	4	217.00	3	218.33	218.50	1	5,070	0.02%
2022/03/16	0	0.00	3	205.00	205.50	-3	5,097	-0.06%
2022/03/15	2	199.75	0	0.00	197.00	2	5,125	0.04%
2022/03/11	1	211.00	0	0.00	215.00	1	5,316	0.02%
2022/03/10	1	220.50	0	0.00	220.50	1	5,391	0.02%
2022/03/07	13	217.62	0	0.00	215.00	13	5,678	0.23%
2022/03/03	2	229.75	0	0.00	230.50	2	6,052	0.03%
2022/03/02	2	228.25	10	230.30	230.50	-8	6,434	-0.12%
2022/02/25	1	222.50	0	0.00	222.50	1	6,789	0.01%
2022/02/24	2	219.00	1	224.00	219.00	1	6,826	0.01%
2022/02/23	1	225.00	9	226.00	226.00	-8	6,857	-0.12%
2022/02/22	1	221.00	0	0.00	222.00	1	6,978	0.01%
2022/02/21	5	231.00	0	0.00	229.00	5	7,143	0.07%
2022/02/18	0	0.00	6	235.00	239.00	-6	7,322	-0.08%
2022/02/17	2	240.00	6	250.00	238.50	-4	7,430	-0.05%
2022/02/16	6	252.50	0	0.00	249.50	6	7,569	0.08%
2022/02/15	5	244.50	7	243.79	242.00	-2	7,589	-0.03%
2022/02/14	3	233.83	0	0.00	234.00	3	7,515	0.04%
2022/02/11	6	241.42	9	242.39	246.00	-3	7,505	-0.04%
2022/02/09	1	225.00	0	0.00	228.50	1	7,299	0.01%
2022/02/08	3	231.50	0	0.00	231.50	3	7,210	0.04%
2022/01/26	3	237.67	1	237.50	232.50	2	7,140	0.03%
2022/01/25	1	249.50	2	250.75	248.00	-1	7,173	-0.01%
2022/01/24	0.3	243.00	0	0.00	245.00	0.3	7,174	0.00%
2022/01/21	0.1	248.00	3	246.00	246.50	-2.9	7,184	-0.04%
2022/01/19	0.2	245.00	2	244.50	245.00	-1.8	7,146	-0.02%
2022/01/17	2	232.50	2	243.00	243.50	0	7,187	0.00%
2022/01/14	0	0.00	1	221.00	232.00	-1	7,196	-0.01%
2022/01/13	1.1	223.89	1	225.00	221.00	0.1	7,290	0.00%
2022/01/12	1	230.00	0	0.00	229.50	1	7,377	0.01%
2022/01/11	3	228.17	0	0.00	228.00	3	7,437	0.04%
2022/01/10	1	236.00	1	242.50	238.00	0	7,413	0.00%
2022/01/07	1	237.00	0	0.00	237.00	1	7,381	0.01%
2022/01/06	3	242.33	0	0.00	241.00	3	7,317	0.04%
2022/01/05	2	258.75	4	256.50	253.50	-2	7,230	-0.03%
2022/01/04	4.1	265.00	3	267.17	263.50	1.1	7,196	0.02%
2022/01/03	6	283.00	4	278.13	272.50	2	7,341	0.03%
2021/12/30	2	279.00	2	278.75	278.50	0	7,310	0.00%
2021/12/29	20	280.88	24	280.98	285.00	-4	7,225	-0.06%
2021/12/28	19	275.89	16	274.94	278.50	3	7,083	0.04%
2021/12/27	6	266.25	11.2	267.70	267.50	-5.2	6,790	-0.08%
2021/12/24	7	260.86	6	262.83	254.50	1	6,658	0.02%
2021/12/23	5	264.60	6	267.92	262.00	-1	6,584	-0.02%
2021/12/22	11	266.82	11	270.09	258.00	0	6,494	0.00%
2021/12/21	1	257.00	0	0.00	257.50	1	6,406	0.02%
2021/12/17	4	265.00	4	267.00	267.50	0	6,339	0.00%
2021/12/16	6	268.42	8	265.00	268.00	-2	6,270	-0.03%
2021/12/15	10	244.55	11	250.23	253.50	-1	6,068	-0.02%
2021/12/13	0	0.00	1	243.00	245.50	-1	5,916	-0.02%
2021/12/10	1	243.00	2	245.75	245.00	-1	5,889	-0.02%
2021/12/09	3	242.33	1	244.00	243.50	2	5,839	0.03%
2021/12/08	3	247.67	2	246.50	244.50	1	5,798	0.02%
2021/12/07	3.1	251.77	3	248.00	247.00	0.1	5,733	0.00%
2021/12/03	3	256.67	6	253.92	255.00	-3	5,638	-0.05%
2021/12/02	5.1	261.61	3	257.00	254.00	2.1	5,665	0.04%
2021/12/01	10	266.45	9	266.28	268.00	1	5,729	0.02%
2021/11/30	13	265.92	7	266.21	257.50	6	5,710	0.11%
2021/11/29	15	249.23	14	249.68	256.00	1	5,590	0.02%
2021/11/26	29	256.60	28	257.32	266.50	1	5,398	0.02%
2021/11/25	5	239.40	14	241.46	242.50	-9	5,002	-0.18%
2021/11/24	6	228.58	4	229.13	234.00	2	4,767	0.04%
2021/11/23	2	226.50	6	227.67	226.00	-4	4,604	-0.09%
2021/11/22	2	237.50	0	0.00	234.00	2	4,539	0.04%
2021/11/19	4	237.75	6	239.58	238.00	-2	4,493	-0.04%
2021/11/18	12.1	241.06	6	240.58	238.50	6.1	4,360	0.14%
2021/11/17	12	224.29	14	225.04	233.50	-2	4,163	-0.05%
2021/11/16	15	210.57	8	211.25	214.50	7	3,929	0.18%
2021/11/15	20	204.75	18	206.31	213.00	2	3,810	0.05%
2021/11/12	16	193.91	18	195.33	194.00	-2	3,621	-0.06%
2021/11/11	1	180.00	11	184.23	183.00	-10	3,499	-0.29%
2021/11/10	6	185.75	1	188.00	180.00	5	3,482	0.14%
2021/11/04	5	180.90	0	0.00	176.00	5	3,443	0.15%
2021/11/03	2	181.75	1	185.00	180.00	1	3,440	0.03%
2021/11/02	14	195.75	4	183.88	185.00	10	3,428	0.29%
2021/11/01	9	190.11	17	189.47	193.00	-8	3,324	-0.24%
2021/10/29	10	187.30	2	185.50	182.50	8	3,249	0.25%
2021/10/28	0	0.00	1	182.50	183.50	-1	3,203	-0.03%
2021/10/27	3	181.67	2	180.75	182.00	1	3,207	0.03%
2021/10/26	3	175.33	6	184.17	173.50	-3	3,217	-0.09%
2021/10/25	2	185.00	1	184.50	184.00	1	3,180	0.03%
2021/10/22	3	183.50	2	184.50	182.50	1	3,300	0.03%
2021/10/21	5	179.80	4	183.50	183.50	1	3,368	0.03%
2021/10/20	4	176.00	4	174.50	179.00	0	3,258	0.00%
2021/10/19	10	164.95	14	166.93	171.50	-4	3,263	-0.12%
2021/10/18	1	156.50	2	157.25	156.00	-1	3,270	-0.03%
2021/10/15	1	156.00	0	0.00	152.00	1	3,285	0.03%
2021/10/14	3	152.50	2	152.00	153.50	1	3,305	0.03%
2021/10/12	1	161.00	3	164.50	161.50	-2	3,334	-0.06%
2021/10/08	5	171.10	7	165.14	168.50	-2	3,332	-0.06%
2021/10/07	14	159.50	13	160.50	160.50	1	3,196	0.03%
2021/10/06	2	149.50	2	151.50	149.00	0	3,349	0.00%
2021/10/05	0	0.00	3	152.67	151.00	-3	3,409	-0.09%
2021/10/04	4	148.75	2	148.50	146.00	2	3,412	0.06%
2021/10/01	5	151.50	5	150.00	149.00	0	3,430	0.00%
2021/09/30	4	158.25	2	157.50	157.00	2	3,472	0.06%
2021/09/29	0	0.00	1	160.50	160.50	-1	3,633	-0.03%
2021/09/28	11	165.23	15	166.87	166.50	-4	3,652	-0.11%
2021/09/27	2	161.00	2	162.75	160.00	0	3,588	0.00%
2021/09/17	6	147.00	6	147.83	148.50	0	3,714	0.00%
2021/09/15	4	150.00	5	152.10	150.00	-1	3,882	-0.03%
2021/09/14	5	151.40	6	151.00	151.00	-1	4,022	-0.02%
2021/09/10	3	149.50	1	149.50	151.00	2	4,416	0.05%
2021/09/08	6	144.75	11	148.82	151.00	-5	4,587	-0.11%
2021/09/07	16	147.28	10	148.75	148.50	6	4,472	0.13%
2021/09/06	9	165.39	5	163.30	157.00	4	4,354	0.09%
2021/09/03	9	174.00	6	179.58	174.00	3	4,324	0.07%
2021/09/02	4	173.50	7	179.29	181.50	-3	4,266	-0.07%
2021/09/01	7	165.57	10	162.35	165.00	-3	4,224	-0.07%
2021/08/31	6	161.00	0	0.00	157.50	6	4,209	0.14%
2021/08/26	4	158.50	4	159.50	158.50	0	4,295	0.00%
2021/08/25	0	0.00	7	157.50	159.50	-7	4,321	-0.16%
2021/08/24	7	155.50	0	0.00	155.50	7	4,331	0.16%
2021/08/19	1	151.00	0	0.00	144.00	1	4,400	0.02%
2021/08/10	0	0.00	1	165.00	166.00	-1	4,453	-0.02%
2021/08/05	0	0.00	5	181.90	183.50	-5	4,521	-0.11%
2021/08/04	1	179.00	0	0.00	176.50	1	4,566	0.02%
2021/08/03	0	0.00	1	179.00	179.00	-1	4,593	-0.02%
2021/08/02	2	170.25	2	174.50	175.00	0	4,581	0.00%
2021/07/30	6	181.83	3	185.50	179.00	3	4,574	0.07%
2021/07/29	4	183.00	5	183.10	184.50	-1	4,540	-0.02%
2021/07/28	50	176.90	49	188.35	178.50	1	4,513	0.02%
2021/07/27	7	196.64	3	196.17	193.00	4	4,381	0.09%
2021/07/26	0	0.00	2	184.50	183.50	-2	4,245	-0.05%
2021/07/23	2	172.50	5	190.90	174.50	-3	4,182	-0.07%
2021/07/22	4	187.00	4	179.00	190.00	0	4,072	0.00%
2021/07/21	3	173.00	4	173.38	173.00	-1	3,988	-0.03%
2021/07/20	1	172.50	0	0.00	168.50	1	3,989	0.03%
2021/07/19	4	176.88	5	180.50	176.00	-1	3,969	-0.03%
2021/07/16	1	177.00	0	0.00	176.00	1	3,981	0.03%
2021/07/15	1	171.50	1	175.00	180.00	0	4,027	0.00%
2021/07/14	2	176.00	0	0.00	176.00	2	4,054	0.05%
2021/07/13	5	187.30	3	184.33	181.50	2	3,993	0.05%
2021/07/12	1	179.00	2	176.50	174.50	-1	3,843	-0.03%
2021/07/09	0	0.00	2	172.50	167.50	-2	3,825	-0.05%
2021/07/08	0	0.00	5	179.50	174.50	-5	3,889	-0.13%
2021/07/07	9	175.50	2	177.00	175.50	7	3,884	0.18%
2021/07/06	9	175.78	8	174.25	175.50	1	3,859	0.03%
2021/07/05	2	158.75	1	163.50	164.00	1	3,728	0.03%
2021/07/01	0	0.00	10	159.00	154.50	-10	3,869	-0.26%
2021/06/29	1	164.00	0	0.00	158.00	1	3,962	0.03%
2021/06/25	2	165.50	4	167.00	169.00	-2	4,261	-0.05%
2021/06/24	6	164.50	4	168.50	168.00	2	4,637	0.04%
2021/06/23	0	0.00	1	159.50	171.00	-1	4,842	-0.02%
2021/06/22	8	156.81	27	162.69	155.50	-19	4,777	-0.40%
2021/06/21	25	156.88	16	158.59	157.00	9	4,649	0.19%
2021/06/18	20	153.75	18	154.31	158.00	2	4,427	0.05%
2021/06/15	14	142.89	0	0.00	143.00	14	4,321	0.32%
2021/06/11	4	146.63	1	149.00	145.00	3	4,348	0.07%
2021/06/10	2	144.00	0	0.00	148.00	2	4,339	0.05%
2021/06/03	0	0.00	0.3	141.50	143.00	-0.3	4,885	-0.01%
2021/05/25	4	135.00	4	139.00	135.00	0	4,970	0.00%
2021/05/24	9	132.28	14	128.86	132.00	-5	5,085	-0.10%
2021/05/21	5	127.50	0	0.00	126.50	5	5,088	0.10%
2021/04/27	0	0.00	1	143.00	143.00	-1	4,655	-0.02%
2021/04/26	1	148.50	0	0.00	148.00	1	4,628	0.02%
2021/04/21	0	0.00	7	149.00	151.50	-7	4,494	-0.16%
2021/04/20	7	149.00	0	0.00	147.50	7	4,425	0.16%
2021/04/13	5	144.80	5	145.00	143.50	0	4,151	0.00%
2021/04/09	0	0.00	5	147.50	146.50	-5	4,057	-0.12%
2021/04/08	22	155.20	21	153.74	150.00	1	4,001	0.02%
2021/04/07	0	0.00	1	144.00	145.50	-1	3,843	-0.03%
2021/03/31	2	149.50	2	149.00	149.50	0	3,576	0.00%
2021/03/30	7	151.57	5	147.81	152.00	2	3,469	0.06%
2021/03/29	26	148.35	27	148.87	146.00	-1	3,154	-0.03%
2021/03/26	41	133.60	38	134.95	143.00	3	2,735	0.11%
2021/03/25	0	0.00	0	130.00	130.00	0	2,389	0.00%
2021/03/23	1	114.50	0	0.00	115.50	1	2,283	0.04%
2021/03/22	0	0.00	1	115.00	120.50	-1	2,217	-0.05%
2021/03/18	0	0.00	1	115.50	118.00	-1	2,149	-0.05%
2021/03/17	11	116.73	4	119.50	117.00	7	2,108	0.33%
2021/03/16	0	0.00	3	121.33	120.00	-3	2,068	-0.15%
2021/03/15	4	120.00	8	118.56	120.00	-4	1,969	-0.20%
2021/03/12	5	116.50	8	116.43	115.50	-3	1,878	-0.16%
2021/03/11	9	110.78	7	110.36	113.00	2	1,784	0.11%
2021/03/10	2	106.50	0	0.00	106.50	2	1,502	0.13%
2021/03/04	4	98.00	4	99.30	98.00	0	1,276	0.00%
2021/03/03	10	99.31	10	99.85	99.20	0	1,254	0.00%
2021/03/02	1	98.00	3	100.20	98.00	-2	1,209	-0.17%
2021/02/25	11	98.40	12	96.26	96.50	-1	1,182	-0.08%
2021/02/18	1	87.50	1	87.40	86.70	0	794	0.00%
2021/02/17	1	86.80	0	0.00	86.40	1	775	0.13%
2021/01/25	0	0.00	11	83.19	83.00	-11	812	-1.35%
2021/01/21	11	83.20	0	0.00	83.30	11	803	1.37%
2020/12/31	0	0.00	11	85.50	85.40	-11	759	-1.45%
2020/12/24	0	0.00	1	84.80	84.90	-1	790	-0.13%
2020/12/23	0	0.00	10	83.80	84.00	-10	791	-1.26%
2020/12/22	0	0.00	1	84.70	83.70	-1	795	-0.13%
2020/12/17	0	0.00	4	85.80	85.80	-4	786	-0.51%
2020/12/15	14	87.90	0	0.00	85.10	14	803	1.74%
2020/12/14	1	87.60	0	0.00	87.80	1	789	0.13%
2020/12/09	12	88.20	0	0.00	88.00	12	753	1.59%
2020/11/30	1	86.80	0	0.00	85.60	1	648	0.15%
2020/11/27	2	86.60	1	87.00	86.80	1	643	0.16%
2020/11/24	0	0.00	2	87.90	87.70	-2	613	-0.33%
2020/11/23	1	85.30	1	85.70	85.70	0	570	0.00%
2020/10/30	0	0.00	1	80.20	79.00	-1	653	-0.15%
2020/10/26	1	81.80	0	0.00	80.30	1	694	0.14%
2020/10/08	0	0.00	1	81.80	82.00	-1	880	-0.11%
2020/10/07	2	81.50	0	0.00	81.60	2	880	0.23%
2020/08/27	0	0.00	1	81.40	81.20	-1	1,597	-0.06%
2020/08/20	0	0.00	2	75.50	75.40	-2	1,733	-0.12%
2020/08/11	1	84.20	0	0.00	83.90	1	1,926	0.05%
2020/07/29	0	0.00	3	85.97	85.20	-3	1,879	-0.16%
2020/07/24	0	0.00	1	88.50	88.00	-1	1,829	-0.05%
2020/07/22	1	88.60	0	0.00	88.60	1	1,780	0.06%
2020/07/16	0	0.00	2	87.20	87.00	-2	1,740	-0.11%
2020/07/15	2	85.60	2	87.90	85.70	0	1,734	0.00%
2020/07/14	3	85.20	0	0.00	85.20	3	1,724	0.17%
2020/07/10	0	0.00	4	87.30	86.00	-4	1,726	-0.23%
2020/07/09	9	92.00	5	90.80	89.80	4	1,708	0.23%
2020/07/08	0	0.00	1	87.40	88.10	-1	1,656	-0.06%
2020/07/01	0	0.00	5	83.80	83.40	-5	1,548	-0.32%
2020/06/29	1	82.30	7	82.40	82.00	-6	1,545	-0.39%
2020/06/24	19	84.71	6	85.32	84.10	13	1,543	0.84%
2020/06/18	2	80.80	2	81.50	82.10	0	1,579	0.00%
2020/06/17	0	0.00	1	80.10	82.20	-1	1,561	-0.06%
2020/06/16	6	80.40	0	0.00	79.80	6	1,558	0.38%
2020/06/15	0	0.00	8	79.68	78.90	-8	1,567	-0.51%
2020/06/12	2	81.00	5	81.00	81.00	-3	1,553	-0.19%
2020/06/11	0	0.00	1	82.80	82.70	-1	1,526	-0.07%
2020/06/10	17	87.63	12	88.57	84.70	5	1,511	0.33%
2020/06/04	4	78.60	4	79.30	78.60	0	1,266	0.00%
2020/06/01	2	79.65	0	0.00	81.00	2	1,248	0.16%
2020/05/28	0	0.00	2	78.65	77.60	-2	1,208	-0.17%
2020/05/27	3	76.83	7	77.84	76.90	-4	1,145	-0.35%
2020/05/26	6	74.42	0	0.00	74.00	6	1,100	0.55%
2020/05/25	1	73.60	0	0.00	75.00	1	1,090	0.09%
2020/05/22	1	75.20	5	76.80	74.80	-4	1,065	-0.38%
2020/05/21	8	78.44	0	0.00	77.90	8	1,040	0.77%
2020/05/20	2	75.35	2.4	77.84	78.30	-0.4	946	-0.04%
2020/05/05	0	0.00	3	69.73	69.80	-3	828	-0.36%
2020/04/30	2	66.90	0	0.00	68.00	2	829	0.24%
2020/04/28	0	0.00	1	64.60	64.90	-1	827	-0.12%
2020/04/23	1	63.30	0	0.00	63.40	1	867	0.12%
2020/03/30	1	59.70	0	0.00	60.90	1	831	0.12%
2020/03/17	0	0.00	1	56.70	55.30	-1	790	-0.13%
2020/03/12	0	0.00	1	69.70	66.80	-1	869	-0.11%
2020/03/11	1	73.20	0	0.00	71.50	1	880	0.11%
2020/03/09	0	0.00	1	71.40	70.00	-1	950	-0.11%
2020/02/21	2	72.40	0	0.00	71.90	2	1,290	0.16%
2020/02/11	0	0.00	1	71.20	71.20	-1	1,584	-0.06%
2020/02/07	0	0.00	1	70.40	69.90	-1	1,624	-0.06%
2020/02/04	1	68.70	0	0.00	69.20	1	1,743	0.06%
2020/01/03	2	80.20	2	77.70	77.80	0	2,392	0.00%
2019/12/23	0	0.00	1	79.30	79.80	-1	2,336	-0.04%
2019/12/20	0	0.00	5	79.16	79.50	-5	2,331	-0.21%
2019/12/19	3	78.70	0	0.00	78.70	3	2,324	0.13%
2019/12/18	0	0.00	6	80.60	80.70	-6	2,305	-0.26%
2019/12/13	1	79.70	0	0.00	79.70	1	2,291	0.04%
2019/12/12	1	80.80	3	81.20	80.10	-2	2,267	-0.09%
2019/12/11	1	80.60	5	80.80	80.70	-4	2,243	-0.18%
2019/12/10	16	80.94	6	80.63	81.70	10	2,204	0.45%
2019/12/06	2	79.35	1	78.70	78.70	1	2,111	0.05%
2019/12/05	2	78.40	7	79.09	79.80	-5	2,076	-0.24%
2019/12/04	1	76.00	2	76.85	79.00	-1	2,019	-0.05%
2019/12/02	0	0.00	8	78.78	75.10	-8	1,955	-0.41%
2019/11/29	27	79.87	8	80.60	76.50	19	1,889	1.01%
2019/11/28	0	0.00	1	76.40	76.40	-1	1,655	-0.06%
2019/11/18	0	0.00	1	75.50	75.10	-1	1,595	-0.06%
2019/11/15	5	76.92	3	78.60	75.70	2	1,584	0.13%
2019/11/14	0	0.00	5	78.40	78.40	-5	1,526	-0.33%
2019/11/13	6	77.60	1	76.20	76.20	5	1,463	0.34%
2019/11/12	1	71.60	0	0.00	72.50	1	1,365	0.07%
2019/11/05	5	78.60	5.2	77.28	76.50	-0.2	1,254	-0.02%
2019/10/30	0	0.00	2	76.10	76.90	-2	1,100	-0.18%
2019/10/29	20	76.59	18	77.41	75.90	2	1,083	0.18%
2019/10/28	3	70.80	9	71.09	72.90	-6	947	-0.63%
2019/10/25	7	72.63	1	72.20	69.90	6	895	0.67%
2019/10/24	0	0.00	6	68.00	69.40	-6	745	-0.80%
2019/10/18	0	0.00	2	68.45	69.00	-2	651	-0.31%
2019/10/17	2	67.85	0	0.00	68.40	2	549	0.36%
2019/09/10	0	0.00	0.4	59.30	59.40	-0.4	405	-0.10%
2019/08/30	0	0.00	3	60.10	60.00	-3	390	-0.77%
2019/08/29	3	58.30	0	0.00	58.30	3	370	0.81%
2019/08/28	1	58.70	1	57.90	57.90	0	367	0.00%
2019/08/23	0	0.00	2	57.30	56.80	-2	356	-0.56%
2019/08/16	1	55.90	0	0.00	55.90	1	352	0.28%
2019/08/08	0	0.00	1	57.50	57.70	-1	339	-0.29%
2019/08/07	0	0.00	1	56.00	56.60	-1	339	-0.29%
2019/07/25	3	62.40	0	0.00	63.10	3	280	1.07%
2019/07/03	0	0.00	1	59.20	59.40	-1	266	-0.38%
2019/07/01	1	58.60	0	0.00	58.80	1	268	0.37%
2019/06/11	0.2	54.60	0	0.00	54.60	0.2	307	0.05%
2019/04/30	0	0.00	2	63.40	63.40	-2	398	-0.50%
2019/04/19	2	63.70	0	0.00	63.90	2	407	0.49%
2019/04/15	0	0.00	1	63.20	63.20	-1	406	-0.25%
2019/04/11	0	0.00	2	64.30	64.20	-2	402	-0.50%
2019/03/26	1	66.20	0	0.00	65.70	1	380	0.26%
2019/03/05	2	67.90	2	66.50	66.00	0	431	0.00%
2019/02/20	0	0.00	1	63.90	64.10	-1	455	-0.22%
2019/02/19	1	64.10	0	0.00	63.80	1	454	0.22%
2019/01/10	0	0.00	1	61.50	61.50	-1	555	-0.18%
2019/01/08	1	61.50	2	60.80	60.60	-1	563	-0.18%
2018/12/28	1	62.10	0	0.00	60.40	1	615	0.16%
2018/12/26	1	64.10	0	0.00	63.10	1	649	0.15%
2018/12/13	0	0.00	1	66.50	67.10	-1	722	-0.14%
2018/12/12	2	67.20	2	66.10	65.40	0	737	0.00%
2018/11/27	0	0.00	1	63.30	63.30	-1	1,107	-0.09%
2018/11/20	0	0.00	1	62.50	62.00	-1	1,131	-0.09%
2018/11/07	0	0.00	1	57.10	57.90	-1	1,257	-0.08%
2018/10/26	0	0.00	1	50.10	50.40	-1	1,363	-0.07%
2018/10/22	1	54.20	0	0.00	55.40	1	1,410	0.07%
2018/10/16	0	0.00	1	57.10	57.00	-1	1,514	-0.07%
2018/10/12	1	56.20	0	0.00	55.90	1	1,564	0.06%
2018/10/09	1	60.70	0	0.00	60.60	1	1,584	0.06%
2018/10/08	2	60.80	2	61.70	61.40	0	1,634	0.00%
2018/10/05	1	64.00	0	0.00	60.00	1	1,691	0.06%
2018/10/04	1	68.00	0	0.00	66.20	1	1,757	0.06%
2018/10/03	0	0.00	1	70.20	69.90	-1	1,862	-0.05%
2018/09/19	2	54.05	0	0.00	53.60	2	1,997	0.10%
2018/09/13	0.5	54.50	0	0.00	54.50	0.5	2,364	0.02%
2018/09/07	0	0.00	2	54.80	54.70	-2	2,907	-0.07%
2018/09/03	4	60.08	0	0.00	57.30	4	3,740	0.11%
2018/08/31	0	0.00	1	58.70	60.40	-1	3,722	-0.03%
2018/08/30	1	56.70	0	0.00	57.80	1	3,664	0.03%
2018/08/28	0	0.00	1	56.80	55.50	-1	3,723	-0.03%
2018/08/22	1.5	56.07	0	0.00	54.60	1.5	4,633	0.03%
2018/08/20	0	0.00	2	54.00	54.00	-2	4,886	-0.04%
2018/08/17	1	56.00	0	0.00	55.00	1	4,923	0.02%
2018/08/15	0	0.00	1	54.90	54.90	-1	4,970	-0.02%
2018/08/13	0	0.00	1	54.00	52.90	-1	4,994	-0.02%
2018/08/09	0	0.00	4	55.20	55.00	-4	4,978	-0.08%
2018/08/08	1	55.90	1	55.90	55.70	0	4,983	0.00%
2018/08/07	2	56.50	0	0.00	56.20	2	4,998	0.04%
2018/08/03	1	54.50	1	55.40	55.80	0	4,990	0.00%
2018/08/02	0	0.00	2	54.40	54.10	-2	4,993	-0.04%
2018/08/01	1	55.70	3	56.13	56.00	-2	4,980	-0.04%
2018/07/27	4	58.58	0	0.00	58.10	4	4,935	0.08%
2018/07/26	2	58.50	0	0.00	58.30	2	4,926	0.04%
2018/07/17	1	57.80	6	58.30	57.90	-5	4,897	-0.10%
2018/07/16	5	60.00	0	0.00	58.10	5	4,892	0.10%
2018/07/13	2	57.90	2	58.20	57.90	0	4,869	0.00%
2018/07/11	1	57.00	0	0.00	56.90	1	4,857	0.02%
2018/07/06	1	53.50	3	55.57	56.20	-2	4,852	-0.04%
2018/07/05	1	53.30	0	0.00	53.50	1	4,826	0.02%
2018/07/04	1	57.50	1	55.80	56.20	0	4,802	0.00%
2018/07/03	1	61.20	0	0.00	59.00	1	4,750	0.02%
2018/07/02	0	0.00	2	58.90	59.00	-2	4,663	-0.04%
2018/06/29	1	58.80	10	59.38	58.80	-9	4,682	-0.19%
2018/06/28	4	59.15	7	59.03	58.30	-3	4,687	-0.06%
2018/06/27	9	61.49	5	61.38	59.40	4	4,809	0.08%
2018/06/26	0	0.00	1	61.50	61.50	-1	4,766	-0.02%
2018/06/25	2	58.15	3	59.07	59.20	-1	4,773	-0.02%
2018/06/22	3	59.67	0	0.00	59.00	3	4,754	0.06%
2018/06/21	7	61.63	7	61.86	63.00	0	4,657	0.00%
2018/06/20	0	0.00	1	55.40	59.40	-1	4,408	-0.02%
2018/06/15	2	59.55	3	60.73	59.90	-1	4,207	-0.02%
2018/06/14	6	59.62	3	59.63	60.40	3	4,125	0.07%
2018/06/13	5	61.96	38	59.15	58.00	-33	3,945	-0.84%
2018/06/12	8	61.75	13	61.92	60.60	-5	3,782	-0.13%
2018/06/11	5	57.10	3	56.73	58.00	2	3,466	0.06%
2018/06/08	7	54.17	7	52.86	54.00	0	3,272	0.00%
2018/06/06	9	53.24	0	0.00	54.10	9	3,199	0.28%
2018/06/05	8	52.70	2	52.60	52.10	6	3,178	0.19%
2018/06/04	10	54.70	0	0.00	53.60	10	3,204	0.31%
2018/06/01	23	53.86	0	0.00	52.90	23	3,206	0.72%
2018/05/31	6	56.25	12	56.96	53.50	-6	3,126	-0.19%
2018/05/30	11	57.22	2	58.35	57.20	9	2,902	0.31%
2018/05/29	2	55.40	6	55.47	56.60	-4	2,395	-0.17%
2018/05/28	4	51.40	6	50.70	51.50	-2	2,265	-0.09%
2018/05/25	1	48.75	0	0.00	48.45	1	2,152	0.05%
2018/05/24	3	49.12	1	48.25	49.15	2	2,134	0.09%
2018/05/21	1	47.65	1	48.35	47.65	0	2,125	0.00%
2018/05/18	0	0.00	1	47.95	47.70	-1	2,112	-0.05%
2018/05/17	2	47.65	1	47.70	47.20	1	2,131	0.05%
2018/05/16	0	0.00	0	46.85	46.90	0	2,133	0.00%
2018/05/15	2	46.95	1	47.50	46.90	1	2,184	0.05%
2018/05/14	0	0.00	1	46.15	46.35	-1	2,263	-0.04%
2018/05/10	1	46.15	2	46.70	46.35	-1	2,346	-0.04%
2018/05/09	1	45.55	0	0.00	45.70	1	2,476	0.04%
2018/05/03	1	44.95	2	45.08	44.85	-1	2,972	-0.03%
2018/05/02	1	45.25	0	0.00	45.45	1	2,979	0.03%
2018/04/30	0	0.00	2	45.30	45.50	-2	3,007	-0.07%
2018/04/27	6	44.60	9	44.12	44.65	-3	3,058	-0.10%
2018/04/26	3	43.62	5	43.10	43.20	-2	3,057	-0.07%
2018/04/25	3	44.95	3	45.60	45.70	0	3,035	0.00%
2018/04/24	4	45.55	1	45.80	45.40	3	3,045	0.10%
2018/04/23	1	46.10	1	46.55	46.55	0	3,036	0.00%
2018/04/20	1	47.45	0	0.00	47.15	1	3,030	0.03%
2018/04/19	2	47.50	0	0.00	47.90	2	3,022	0.07%
2018/04/18	1	46.40	0	0.00	46.20	1	2,987	0.03%
2018/04/16	0	0.00	5	48.04	47.65	-5	2,961	-0.17%
2018/04/12	0	0.00	4	46.93	46.70	-4	2,950	-0.14%
2018/04/11	4	47.19	2	46.90	46.95	2	3,035	0.07%
2018/04/10	0	0.00	3	46.30	46.30	-3	3,086	-0.10%
2018/04/09	3	46.80	1	47.00	46.80	2	3,072	0.07%
2018/04/03	6	47.98	3	48.10	48.10	3	3,066	0.10%
2018/04/02	2	47.83	2	48.58	47.60	0	3,045	0.00%
2018/03/31	3	49.33	5	50.33	49.15	-2	2,990	-0.07%
2018/03/30	19	51.60	5	50.62	50.50	14	2,963	0.47%
2018/03/28	4	49.55	5	49.23	48.00	-1	2,781	-0.04%
2018/03/27	2	47.60	3	47.60	47.50	-1	2,661	-0.04%
2018/03/26	0	0.00	4	45.49	46.50	-4	2,638	-0.15%
2018/03/23	2	44.80	11	44.89	45.05	-9	2,643	-0.34%
2018/03/22	1	46.50	0	0.00	46.15	1	2,622	0.04%
2018/03/21	1	47.00	1	47.30	47.00	0	2,611	0.00%
2018/03/19	2	47.00	2	46.98	47.10	0	2,629	0.00%
2018/03/16	1	47.00	112	46.60	46.80	-111	2,636	-4.21%	大賣/鉅額交易
2018/03/15	1	46.80	2	47.13	47.55	-1	2,640	-0.04%
2018/03/14	24	48.38	10	48.78	47.15	14	2,681	0.52%
2018/03/13	30	48.00	3	47.63	48.20	27	2,691	1.00%
2018/03/12	0	0.00	4	46.74	46.85	-4	2,670	-0.15%
2018/03/09	8	46.72	3	46.82	46.15	5	2,664	0.19%
2018/03/08	6	46.88	7	47.18	46.50	-1	2,639	-0.04%
2018/03/07	60	46.16	30	45.92	45.85	30	2,573	1.17%
2018/03/06	15	44.49	2	44.05	43.95	13	2,516	0.52%
2018/03/05	3	44.00	4	44.36	43.65	-1	2,532	-0.04%
2018/03/01	10	43.91	1	44.00	43.90	9	2,561	0.35%
2018/02/27	30	44.40	1	43.95	43.85	29	2,588	1.12%
2018/02/26	2	44.33	0	0.00	43.80	2	2,666	0.07%
2018/02/21	1	44.50	0	0.00	44.15	1	2,850	0.04%
2018/02/12	0	0.00	10	42.90	43.15	-10	2,841	-0.35%
2018/02/08	11	43.33	0	0.00	43.30	11	2,915	0.38%
2018/02/07	0	0.00	3	45.15	44.00	-3	2,919	-0.10%
2018/02/06	2	44.13	18	43.38	42.95	-16	2,884	-0.55%
2018/02/05	21	47.48	1	47.60	47.70	20	2,818	0.71%
2018/02/01	3	52.30	10	51.33	51.40	-7	2,790	-0.25%
2018/01/31	3	50.10	2	50.50	50.40	1	2,691	0.04%
2018/01/30	8	50.74	5.3	49.92	51.10	2.7	2,649	0.10%
2018/01/29	6	49.17	7	49.18	49.60	-1	2,409	-0.04%
2018/01/24	1	46.40	1	46.35	46.45	0	2,751	0.00%
2018/01/22	0	0.00	1	45.80	45.95	-1	2,986	-0.03%
2018/01/19	1	46.05	2.7	45.81	45.70	-1.7	3,311	-0.05%
2018/01/18	1	47.05	2	47.30	46.55	-1	3,359	-0.03%
2018/01/16	1	47.60	0	0.00	47.50	1	3,497	0.03%
2018/01/15	0	0.00	1	46.65	47.50	-1	3,614	-0.03%
2018/01/12	0	0.00	4	46.78	46.80	-4	3,686	-0.11%
2018/01/10	1	46.10	0	0.00	45.95	1	3,932	0.03%
2018/01/05	9	49.89	1	48.95	48.70	8	4,087	0.20%
2018/01/04	2	47.20	2	47.60	49.25	0	3,981	0.00%
2018/01/03	1	46.10	30	46.52	46.00	-29	3,920	-0.74%
2018/01/02	6	46.18	4	46.36	46.60	2	3,898	0.05%