茂達 (6138)-統一-台中券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
▲1.0
漲幅
+0.49%
成交量
765張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	206.50	204.00	-1	1,923	-0.05%
2024/04/30	0	0.00	1	203.00	203.00	-1	1,934	-0.05%
2024/04/29	1	204.00	4	204.75	204.50	-3	1,958	-0.15%
2024/04/25	1	200.50	1	198.50	197.50	0	2,003	0.00%
2024/04/24	0	0.00	1	199.00	197.50	-1	2,016	-0.05%
2024/04/19	2	188.00	0	0.00	188.00	2	2,032	0.10%
2024/04/16	5	197.00	1	198.00	195.00	4	2,144	0.19%
2024/04/12	4	204.88	0	0.00	205.50	4	2,248	0.18%
2024/04/11	0.2	204.00	0	0.00	204.00	0.2	2,267	0.01%
2024/04/10	0	210.00	3	210.00	208.00	-3	2,288	-0.13%
2024/04/08	2	206.50	0	0.00	206.50	2	2,276	0.09%
2024/04/03	0	0.00	1	202.00	205.00	-1	2,306	-0.04%
2024/04/01	0	0.00	1	208.00	210.50	-1	2,495	-0.04%
2024/03/29	1	203.50	0	0.00	202.00	1	2,512	0.04%
2024/03/28	0	0.00	1	202.50	201.50	-1	2,578	-0.04%
2024/03/26	14.2	204.23	0	0.00	204.00	14.2	2,833	0.50%
2024/03/22	6.2	211.26	3	208.33	209.00	3.2	3,065	0.10%
2024/03/21	0	0.00	14	218.25	213.00	-14	3,070	-0.46%
2024/03/19	2	215.75	1	216.50	211.00	1	3,171	0.03%
2024/03/18	1.2	211.83	2	211.50	215.50	-0.8	3,227	-0.02%
2024/03/15	1	212.00	0	0.00	212.50	1	3,288	0.03%
2024/03/14	0	206.00	2	208.00	210.50	-2	3,277	-0.06%
2024/03/13	14	201.36	0	0.00	200.00	14	3,278	0.43%
2024/03/12	0	0.00	1	207.00	205.00	-1	3,304	-0.03%
2024/03/11	5.2	204.71	1	204.50	204.00	4.2	3,308	0.13%
2024/03/08	5	214.60	1	209.50	209.50	4	3,302	0.12%
2024/03/07	3	220.83	1	219.00	219.00	2	3,311	0.06%
2024/03/05	0	0.00	14	226.64	227.00	-14	3,293	-0.43%
2024/03/04	0	0.00	3	232.33	229.50	-3	3,319	-0.09%
2024/03/01	1	228.00	0	0.00	228.50	1	3,315	0.03%
2024/02/29	23	239.37	4	235.63	234.50	19	3,327	0.57%
2024/02/26	0	0.00	3	217.00	218.00	-3	3,313	-0.09%
2024/02/23	0	0.00	8	223.00	220.00	-8	3,389	-0.24%
2024/02/22	1	224.00	0	0.00	224.00	1	3,512	0.03%
2024/02/21	2	227.49	2	226.75	223.50	0	3,691	0.00%
2024/02/20	1	231.00	1	235.00	227.00	0	3,709	0.00%
2024/02/19	4	235.50	2	238.25	227.50	2	3,673	0.05%
2024/02/16	3	227.33	5	230.60	237.50	-2	3,750	-0.05%
2024/02/15	0	0.00	1.1	223.95	226.00	-1.1	3,787	-0.03%
2024/02/05	3	220.50	3	221.50	220.00	0	3,797	0.00%
2024/02/02	3.1	219.57	4.2	218.40	219.50	-1.1	3,861	-0.03%
2024/02/01	0.1	210.00	1	210.50	210.50	-0.9	3,929	-0.02%
2024/01/31	4	207.75	1	209.50	210.00	3	3,989	0.08%
2024/01/30	2	211.25	1	215.50	212.00	1	4,034	0.02%
2024/01/26	2.1	212.31	0	0.00	209.00	2.1	4,020	0.05%
2024/01/25	1	218.00	2	218.25	219.00	-1	3,989	-0.03%
2024/01/24	1	213.00	0	0.00	211.50	1	3,961	0.03%
2024/01/23	3	215.50	1	215.00	214.50	2	3,956	0.05%
2024/01/22	3	218.33	0	0.00	217.50	3	3,947	0.08%
2024/01/17	1	222.50	0	0.00	221.00	1	3,923	0.03%
2024/01/16	2	226.00	2	227.50	227.50	0	3,907	0.00%
2024/01/11	1	231.00	2	229.25	226.50	-1	3,889	-0.03%
2024/01/10	3	230.17	4	227.13	227.00	-1	3,877	-0.03%
2024/01/09	8	222.81	4	222.25	225.00	4	3,860	0.10%
2024/01/08	1	215.50	2	215.75	213.50	-1	3,791	-0.03%
2024/01/05	1	213.50	3	211.33	213.50	-2	3,830	-0.05%
2024/01/04	2	211.25	0	0.00	207.00	2	3,829	0.05%
2024/01/02	0	0.00	3	221.50	219.00	-3	3,814	-0.08%
2023/12/29	0	0.00	42	221.74	221.50	-42	3,799	-1.11%
2023/12/28	7	227.00	3	225.00	223.50	4	3,759	0.11%
2023/12/27	0	0.00	4	220.88	223.00	-4	3,625	-0.11%
2023/12/26	0	0.00	2	212.00	212.00	-2	3,550	-0.06%
2023/12/25	3	212.50	1	212.50	211.50	2	3,522	0.06%
2023/12/22	2	219.25	9	222.06	220.00	-7	3,454	-0.20%
2023/12/21	2	212.25	3	213.67	218.00	-1	3,317	-0.03%
2023/12/20	44	218.47	7.2	215.91	219.50	36.8	3,192	1.15%
2023/12/19	3	203.00	1.1	204.48	205.00	1.9	2,987	0.07%
2023/12/18	1	199.00	0.1	199.50	199.00	0.9	2,947	0.03%
2023/12/15	3	203.67	6	205.25	204.50	-3	2,930	-0.10%
2023/12/14	0.4	202.50	8	202.50	203.00	-7.7	2,888	-0.26%
2023/12/13	6	191.50	2	194.25	195.50	4	2,817	0.14%
2023/12/12	5	198.60	3	202.83	196.00	2	2,748	0.07%
2023/12/11	5	201.50	8	200.38	200.50	-3	2,688	-0.11%
2023/12/08	8	199.50	9	203.39	198.50	-1	2,680	-0.04%
2023/12/07	7	201.57	4	203.75	198.00	3	2,661	0.11%
2023/12/06	2	202.00	3	202.33	203.50	-1	2,646	-0.04%
2023/12/05	5	197.20	0	0.00	201.50	5	2,637	0.19%
2023/12/04	8	202.63	2	205.75	202.00	6	2,718	0.22%
2023/11/29	3	203.17	5	203.50	204.00	-2	2,725	-0.07%
2023/11/28	3	199.17	4	200.13	202.50	-1	2,707	-0.04%
2023/11/27	3	200.00	4	200.00	196.00	-1	2,689	-0.04%
2023/11/24	0	0.00	3	200.83	199.00	-3	2,641	-0.11%
2023/11/22	9	209.22	4	211.38	210.00	5	2,424	0.21%
2023/11/21	33	206.77	32	209.58	207.00	1	2,325	0.04%
2023/11/20	4	196.00	4	197.38	198.50	0	2,186	0.00%
2023/11/17	1	182.50	2	186.00	185.00	-1	1,993	-0.05%
2023/11/15	4	184.75	4	183.50	183.50	0	1,901	0.00%
2023/11/13	1	167.00	1	174.00	169.00	0	1,650	0.00%
2023/11/10	1	170.00	1	172.00	170.00	0	1,607	0.00%
2023/11/09	7	167.71	6	169.17	170.50	1	1,533	0.07%
2023/11/08	1	165.50	1	164.50	164.50	0	1,436	0.00%
2023/11/07	1	161.00	4	162.75	164.50	-3	1,376	-0.22%
2023/11/06	1	158.00	0	0.00	157.00	1	1,314	0.08%
2023/11/03	0	0.00	1	159.00	155.00	-1	1,323	-0.08%
2023/11/02	1	158.50	0	0.00	156.00	1	1,337	0.07%
2023/10/31	1	156.50	2	154.25	151.00	-1	1,363	-0.07%
2023/10/27	1	148.50	10	153.00	148.50	-9	1,375	-0.65%
2023/10/26	2	152.50	0	0.00	152.00	2	1,377	0.15%
2023/10/20	1	158.00	1	156.00	155.50	0	1,409	0.00%
2023/10/19	1	157.00	4	157.63	160.00	-3	1,406	-0.21%
2023/10/18	10	161.50	0	0.00	159.00	10	1,396	0.72%
2023/10/17	1	161.00	3	162.00	161.50	-2	1,370	-0.15%
2023/10/16	2	156.00	4	155.25	154.50	-2	1,317	-0.15%
2023/10/13	0	0.00	2	160.25	159.50	-2	1,315	-0.15%
2023/10/12	6	157.33	0	0.00	156.00	6	1,262	0.48%
2023/10/11	1	155.00	1	154.50	151.00	0	1,261	0.00%
2023/10/06	1	154.00	2	155.00	155.50	-1	1,269	-0.08%
2023/10/05	0	0.00	0.2	151.50	152.00	-0.2	1,272	-0.02%
2023/10/04	0	0.00	3	144.00	146.50	-3	1,293	-0.23%
2023/10/02	0.2	146.00	0	0.00	147.00	0.2	1,463	0.01%
2023/09/27	1	141.50	1	142.50	141.50	0	1,734	0.00%
2023/09/26	0	0.00	1	144.50	141.00	-1	1,755	-0.06%
2023/09/25	1	146.50	1	146.50	144.50	0	1,774	0.00%
2023/09/21	0	0.00	7	142.50	142.50	-7	1,782	-0.39%
2023/09/19	1	150.50	2	150.75	150.00	-1	1,791	-0.06%
2023/09/15	0.5	154.00	0	0.00	154.50	0.5	1,774	0.03%
2023/09/14	1	154.00	0	0.00	154.50	1	1,778	0.06%
2023/09/13	1	152.00	0	0.00	152.00	1	1,785	0.06%
2023/09/12	0	0.00	4	150.50	153.50	-4	1,821	-0.22%
2023/09/11	1	151.50	2	154.00	153.00	-1	1,841	-0.05%
2023/09/08	0	0.00	7	150.14	151.00	-7	1,847	-0.38%
2023/09/07	17	154.38	2	156.75	151.00	15	1,896	0.79%
2023/09/06	0	0.00	1	150.00	149.50	-1	1,795	-0.06%
2023/09/05	1	147.50	4	146.75	146.50	-3	1,750	-0.17%
2023/09/01	4	140.50	2	138.50	139.50	2	1,719	0.12%
2023/08/31	4	136.25	0	0.00	136.00	4	1,714	0.23%
2023/08/30	0.5	134.00	0	0.00	132.00	0.5	1,707	0.03%
2023/08/25	0	0.00	1	129.00	128.50	-1	1,713	-0.06%
2023/08/24	0	0.00	0	128.00	127.50	0	1,742	0.00%
2023/08/16	0	0.00	1	125.00	126.00	-1	1,769	-0.06%
2023/08/15	1	128.00	0	0.00	125.00	1	1,766	0.06%
2023/08/11	1	132.00	1	133.00	130.50	0	1,752	0.00%
2023/08/10	1	130.00	1	131.50	129.50	0	1,757	0.00%
2023/08/08	1	136.50	0	0.00	136.00	1	1,795	0.06%
2023/08/07	1	135.00	0	0.00	134.50	1	1,834	0.05%
2023/08/04	1	140.00	0	0.00	139.00	1	1,825	0.05%
2023/08/02	1	143.00	0	0.00	140.50	1	1,839	0.05%
2023/08/01	1	147.50	0	0.00	146.00	1	1,839	0.05%
2023/07/28	2	147.25	2	148.50	149.50	0	1,831	0.00%
2023/07/27	0	0.00	3	155.33	156.50	-3	1,825	-0.16%
2023/07/25	1	152.00	0	0.00	153.50	1	1,839	0.05%
2023/07/24	0	0.00	3	151.50	152.00	-3	1,874	-0.16%
2023/07/20	1	155.50	1	154.50	155.50	0	2,002	0.00%
2023/07/19	1	156.50	0	0.00	154.00	1	2,006	0.05%
2023/07/18	1	151.50	1	157.00	153.00	0	2,018	0.00%
2023/07/17	1	156.00	0	0.00	156.00	1	2,034	0.05%
2023/07/13	0	0.00	1	154.00	153.00	-1	2,147	-0.05%
2023/07/12	1	150.50	0	0.00	150.50	1	2,203	0.05%
2023/07/11	1	149.00	0	0.00	151.50	1	2,197	0.05%
2023/07/10	6	151.00	0	0.00	149.50	6	2,195	0.27%
2023/07/07	0	0.00	3	161.50	161.00	-3	2,170	-0.14%
2023/07/06	2	174.75	4	180.63	171.50	-2	2,169	-0.09%
2023/07/05	1	169.50	12.1	171.76	174.50	-11.1	2,139	-0.52%
2023/07/04	2	156.00	3	156.50	159.00	-1	2,075	-0.05%
2023/06/30	0	0.00	1	158.50	159.50	-1	2,123	-0.05%
2023/06/28	1	161.00	0	0.00	159.00	1	2,320	0.04%
2023/06/27	3	163.00	0	0.00	162.00	3	2,514	0.12%
2023/06/21	1	166.00	3	164.67	166.00	-2	2,614	-0.08%
2023/06/20	1	169.00	1	167.00	166.00	0	2,669	0.00%
2023/06/16	8	168.31	5	169.20	168.00	3	2,777	0.11%
2023/06/15	3	169.83	3	171.17	172.50	0	2,756	0.00%
2023/06/14	0	0.00	2	168.00	166.00	-2	2,730	-0.07%
2023/06/13	4	169.38	6	170.83	171.00	-2	2,705	-0.07%
2023/06/12	0	0.00	0.2	164.50	162.50	-0.2	2,650	-0.01%
2023/06/08	0	0.00	0.5	157.50	157.50	-0.5	2,658	-0.02%
2023/06/07	1	162.00	0	0.00	161.50	1	2,676	0.04%
2023/06/01	0	0.00	0.1	163.50	163.50	-0.1	2,693	0.00%
2023/05/31	2.1	164.00	0	0.00	163.00	2.1	2,717	0.08%
2023/05/30	2	163.00	2	161.25	161.00	0	2,713	0.00%
2023/05/29	2	164.00	3	161.17	165.00	-1	2,693	-0.04%
2023/05/19	0	0.00	5	151.00	149.00	-5	2,830	-0.18%
2023/05/18	5	148.00	0	0.00	148.00	5	2,849	0.18%
2023/05/16	0.3	147.50	0	0.00	146.50	0.3	2,876	0.01%
2023/05/15	1	145.00	0	0.00	144.00	1	2,888	0.03%
2023/05/11	1	158.00	4	156.50	148.50	-3	3,066	-0.10%
2023/05/09	0	0.00	3	168.83	166.00	-3	3,169	-0.09%
2023/05/08	7	174.79	2	173.25	172.00	5	3,179	0.16%
2023/05/05	1	170.00	1	170.00	170.50	0	3,267	0.00%
2023/05/02	0	0.00	1	171.50	171.00	-1	3,330	-0.03%
2023/04/28	2	173.00	0	0.00	169.50	2	3,364	0.06%
2023/04/27	1	171.50	2	171.00	169.50	-1	3,330	-0.03%
2023/04/26	3	169.00	4	160.63	168.50	-1	3,288	-0.03%
2023/04/25	6	170.42	1	167.50	166.50	5	3,249	0.15%
2023/04/24	0	0.00	2	164.25	167.50	-2	3,194	-0.06%
2023/04/21	0	0.00	2	162.50	161.50	-2	3,204	-0.06%
2023/04/20	0	0.00	4	170.75	168.00	-4	3,194	-0.13%
2023/04/19	4	176.88	6	177.58	176.00	-2	3,201	-0.06%
2023/04/18	14	177.04	5	178.20	174.00	9	3,144	0.29%
2023/04/17	2	171.25	3	173.83	173.00	-1	3,063	-0.03%
2023/04/14	1	167.50	7	166.21	165.00	-6	2,980	-0.20%
2023/04/13	6	165.83	5	165.70	164.00	1	2,956	0.03%
2023/04/12	3	168.50	4	169.13	169.50	-1	2,922	-0.03%
2023/04/11	4	167.50	1	167.50	167.00	3	2,858	0.10%
2023/04/10	16	166.69	8	166.88	166.50	8	2,788	0.29%
2023/04/07	0	0.00	1	154.00	156.00	-1	2,648	-0.04%
2023/03/31	1	158.00	1	157.00	157.00	0	2,614	0.00%
2023/03/30	4	164.25	5	163.60	161.50	-1	2,550	-0.04%
2023/03/29	0	0.00	3	159.50	160.50	-3	2,458	-0.12%
2023/03/28	10	160.50	20	161.70	157.00	-10	2,372	-0.42%
2023/03/27	11	154.41	9	156.56	155.50	2	2,194	0.09%
2023/03/24	1	153.00	1	152.50	151.50	0	2,119	0.00%
2023/03/23	6	152.83	0	0.00	153.00	6	2,104	0.29%
2023/03/22	15	154.23	4	153.38	154.50	11	2,052	0.54%
2023/03/21	2	145.00	0	0.00	145.00	2	1,935	0.10%
2023/03/20	0	0.00	1	143.50	146.50	-1	1,934	-0.05%
2023/03/17	0	0.00	1	141.50	141.00	-1	1,936	-0.05%
2023/03/16	1	138.00	0	0.00	140.00	1	1,942	0.05%
2023/03/15	1	140.50	0	0.00	139.00	1	1,960	0.05%
2023/03/13	1	138.50	0	0.00	142.00	1	2,043	0.05%
2023/03/10	1	144.00	0	0.00	141.50	1	2,141	0.05%
2023/03/08	0	0.00	1	146.50	149.00	-1	2,342	-0.04%
2023/03/07	1	149.50	2	149.50	148.50	-1	2,351	-0.04%
2023/03/06	1	149.50	2.1	150.02	150.50	-1.1	2,351	-0.05%
2023/03/03	1.1	148.50	0	0.00	148.00	1.1	2,388	0.05%
2023/03/02	0	147.50	0	0.00	145.00	0	2,417	0.00%
2023/02/23	1	147.50	6	148.08	149.50	-5	2,381	-0.21%
2023/02/22	5	143.00	0	0.00	143.50	5	2,362	0.21%
2023/02/20	7	149.93	7	150.07	150.00	0	2,338	0.00%
2023/02/17	0	0.00	1	148.50	148.50	-1	2,353	-0.04%
2023/02/16	4	152.00	1	152.00	151.00	3	2,356	0.13%
2023/02/15	1	149.00	0	0.00	148.50	1	2,359	0.04%
2023/02/14	1	153.00	3	152.83	151.50	-2	2,339	-0.09%
2023/02/13	4	153.13	3	152.67	150.50	1	2,347	0.04%
2023/02/10	4	154.50	4	153.50	155.50	0	2,348	0.00%
2023/02/09	3	165.67	8	164.50	160.50	-5	2,312	-0.22%
2023/02/08	4	153.38	15	152.90	162.00	-11	2,136	-0.51%
2023/02/07	5	147.20	1	147.50	147.50	4	1,999	0.20%
2023/02/03	5	147.50	7	146.79	147.00	-2	1,946	-0.10%
2023/02/02	1	142.00	9	141.61	141.50	-8	1,838	-0.44%
2023/02/01	4	137.75	0	0.00	138.00	4	1,795	0.22%
2023/01/30	1	134.50	5	132.90	134.00	-4	1,773	-0.23%
2023/01/17	4	126.50	4	126.50	126.50	0	1,731	0.00%
2023/01/13	1	128.50	2	128.00	124.50	-1	1,746	-0.06%
2023/01/12	2	127.50	3	126.50	126.50	-1	1,733	-0.06%
2023/01/11	1	130.00	2	129.00	128.00	-1	1,710	-0.06%
2023/01/10	2	127.00	0	0.00	126.50	2	1,696	0.12%
2023/01/09	1	127.00	1	127.00	127.50	0	1,693	0.00%
2023/01/06	0	0.00	1	118.50	119.00	-1	1,664	-0.06%
2023/01/04	0	0.00	1	116.00	116.50	-1	1,679	-0.06%
2022/12/28	1	114.50	1	114.00	115.00	0	1,816	0.00%
2022/12/27	2	119.25	0	0.00	118.50	2	1,844	0.11%
2022/12/26	0	115.50	0	0.00	114.50	0	1,843	0.00%
2022/12/22	1	118.00	0	0.00	118.00	1	1,853	0.05%
2022/12/20	0	118.50	0	0.00	118.00	0	1,879	0.00%
2022/12/19	2	125.00	1	126.50	123.50	1	1,878	0.05%
2022/12/14	1	132.50	1	132.00	134.00	0	1,847	0.00%
2022/12/12	3	129.67	2	128.00	132.50	1	1,879	0.05%
2022/12/09	3	133.83	2	131.50	131.00	1	1,873	0.05%
2022/12/07	1	138.00	0	0.00	133.50	1	1,846	0.05%
2022/12/06	5	141.80	1	139.50	139.50	4	1,824	0.22%
2022/12/05	11	145.45	4	145.88	145.50	7	1,787	0.39%
2022/12/02	3	145.00	8	144.50	147.00	-5	1,737	-0.29%
2022/12/01	5	139.20	9	139.94	139.50	-4	1,672	-0.24%
2022/11/30	8	131.50	4	129.38	131.00	4	1,551	0.26%
2022/11/29	1	122.50	0	0.00	122.50	1	1,453	0.07%
2022/11/28	8	126.19	2	126.50	126.50	6	1,445	0.42%
2022/11/25	6	127.17	5	125.00	125.00	1	1,449	0.07%
2022/11/24	2	127.50	4.4	122.87	128.50	-2.4	1,400	-0.17%
2022/11/21	2	117.25	0.3	118.00	116.00	1.7	1,371	0.13%
2022/11/18	1	124.00	1	119.00	118.50	0	1,381	0.00%
2022/11/17	1	123.00	11	122.91	124.00	-10	1,374	-0.73%
2022/11/16	1	118.00	1	120.50	120.50	0	1,376	0.00%
2022/11/15	3	117.50	4	119.75	119.50	-1	1,411	-0.07%
2022/11/14	2	115.25	1	117.50	117.50	1	1,441	0.07%
2022/11/11	1	122.50	0	0.00	116.00	1	1,454	0.07%
2022/11/09	1	114.00	3	115.67	115.50	-2	1,479	-0.14%
2022/11/08	3	110.00	10	115.00	110.00	-7	1,509	-0.46%
2022/11/04	0	0.00	3	110.33	111.00	-3	1,673	-0.18%
2022/11/03	3	111.17	1	112.00	112.00	2	1,667	0.12%
2022/11/02	3	109.83	3	111.00	109.00	0	1,666	0.00%
2022/10/31	0	0.00	3	105.00	105.50	-3	1,656	-0.18%
2022/10/28	5	104.00	4	105.25	102.00	1	1,662	0.06%
2022/10/27	4	107.50	5	107.70	107.50	-1	1,658	-0.06%
2022/10/26	6	103.50	6	104.67	103.50	0	1,651	0.00%
2022/10/25	1	105.50	1	104.00	102.00	0	1,642	0.00%
2022/10/24	8	106.50	3	107.17	105.00	5	1,639	0.30%
2022/10/21	0	0.00	5	107.50	104.00	-5	1,645	-0.30%
2022/10/20	0	0.00	1	106.50	108.50	-1	1,649	-0.06%
2022/10/18	0	0.00	1	111.00	108.00	-1	1,664	-0.06%
2022/10/14	0	0.00	1	108.00	108.00	-1	1,702	-0.06%
2022/10/13	2	104.25	0	0.00	100.50	2	1,706	0.12%
2022/10/12	0	0.00	2	103.75	105.00	-2	1,696	-0.12%
2022/10/11	11	105.59	12	106.79	103.00	-1	1,695	-0.06%
2022/10/07	2	112.00	4	113.50	112.50	-2	1,687	-0.12%
2022/10/06	7	120.21	5	119.10	118.50	2	1,670	0.12%
2022/10/05	14	126.07	11	123.23	123.00	3	1,644	0.18%
2022/10/04	2	120.75	3	122.83	126.50	-1	1,597	-0.06%
2022/10/03	2	109.75	5	112.80	115.50	-3	1,567	-0.19%
2022/09/30	0	0.00	3	108.67	110.50	-3	1,569	-0.19%
2022/09/29	1	105.00	1	105.50	104.50	0	1,586	0.00%
2022/09/28	5	105.90	2	103.50	103.00	3	1,603	0.19%
2022/09/27	1	108.50	5	111.00	112.00	-4	1,603	-0.25%
2022/09/23	2	119.75	5	119.00	119.00	-3	1,610	-0.19%
2022/09/22	0	0.00	3	121.33	121.50	-3	1,625	-0.18%
2022/09/20	2	123.50	2	120.00	119.50	0	1,642	0.00%
2022/09/08	0	0.00	5	121.00	121.00	-5	1,729	-0.29%
2022/09/01	1	136.00	0	0.00	135.00	1	1,763	0.06%
2022/08/31	0	0.00	4	140.75	141.00	-4	1,756	-0.23%
2022/08/29	1	137.00	0	0.00	138.00	1	1,813	0.06%
2022/08/26	3	143.50	6	145.83	143.50	-3	1,860	-0.16%
2022/08/25	4	143.00	3	144.17	142.00	1	1,880	0.05%
2022/08/24	4	141.88	7	141.00	141.00	-3	1,877	-0.16%
2022/08/23	9	143.56	6	144.17	143.00	3	1,874	0.16%
2022/08/22	10	148.85	7	149.07	147.00	3	1,865	0.16%
2022/08/19	3	147.50	12	147.04	147.00	-9	1,821	-0.49%
2022/08/18	3	141.17	9	141.06	141.50	-6	1,767	-0.34%
2022/08/17	9	140.11	6	140.25	139.50	3	1,739	0.17%
2022/08/16	11	138.77	5	139.80	137.00	6	1,733	0.35%
2022/08/15	5	141.00	5	140.90	141.00	0	1,721	0.00%
2022/08/12	23	135.87	6	137.42	138.50	17	1,691	1.00%
2022/08/11	0	0.00	7	131.07	132.00	-7	1,532	-0.46%
2022/08/10	1	119.00	0	0.00	120.00	1	1,533	0.07%
2022/08/09	3	121.50	0	0.00	122.00	3	1,547	0.19%
2022/08/08	2	118.25	6	121.08	121.50	-4	1,575	-0.25%
2022/08/04	5	116.20	5	118.10	118.50	0	1,668	0.00%
2022/08/03	0	0.00	1	123.00	119.50	-1	1,678	-0.06%
2022/08/02	2	122.00	4	122.50	122.00	-2	1,713	-0.12%
2022/08/01	1	125.00	0	0.00	125.50	1	1,733	0.06%
2022/07/29	0	0.00	1	128.00	125.50	-1	1,751	-0.06%
2022/07/28	4	125.38	0	0.00	124.00	4	1,774	0.23%
2022/07/27	2.5	136.00	4	136.38	136.50	-1.5	1,774	-0.08%
2022/07/26	6	138.00	0	0.00	134.00	6	1,777	0.34%
2022/07/25	6	143.58	0	0.00	142.50	6	1,788	0.34%
2022/07/22	3	147.00	0	0.00	147.00	3	1,824	0.16%
2022/07/21	0	0.00	3	147.83	150.00	-3	1,854	-0.16%
2022/07/20	0	0.00	4	142.88	142.00	-4	1,841	-0.22%
2022/07/19	2	137.50	0	0.00	137.00	2	1,858	0.11%
2022/07/18	1	140.00	2	142.25	140.00	-1	1,870	-0.05%
2022/07/15	2	138.50	1	141.00	139.50	1	1,873	0.05%
2022/07/14	1	129.00	4	137.13	139.00	-3	1,875	-0.16%
2022/07/13	0	0.00	2	135.25	133.00	-2	1,875	-0.11%
2022/07/12	7	131.21	0	0.00	129.50	7	1,887	0.37%
2022/07/11	1	135.00	2	137.50	137.50	-1	1,917	-0.05%
2022/07/08	1	137.00	3	137.17	137.50	-2	1,935	-0.10%
2022/07/07	0	0.00	9	132.33	133.50	-9	1,972	-0.46%
2022/07/06	3	133.67	0	0.00	129.50	3	1,989	0.15%
2022/07/05	0	0.00	3	138.17	138.00	-3	2,021	-0.15%
2022/06/30	0	0.00	1	144.50	142.50	-1	2,244	-0.04%
2022/06/29	1	151.00	1	154.00	150.50	0	2,431	0.00%
2022/06/28	4	155.50	1	151.50	152.50	3	2,708	0.11%
2022/06/27	2	162.00	5	161.90	161.00	-3	2,806	-0.11%
2022/06/24	7	157.50	5	159.80	156.50	2	2,810	0.07%
2022/06/23	1	155.00	2	152.50	154.00	-1	2,808	-0.04%
2022/06/22	7	159.14	3	155.17	153.50	4	2,810	0.14%
2022/06/21	1	164.00	2	164.50	164.50	-1	2,805	-0.04%
2022/06/20	0	0.00	1	165.50	160.00	-1	2,816	-0.04%
2022/06/16	9	181.89	1	180.50	171.50	8	2,803	0.29%
2022/06/15	3	188.67	4	189.50	184.00	-1	2,817	-0.04%
2022/06/10	1	204.00	0	0.00	201.00	1	2,885	0.03%
2022/06/08	1	211.50	0	0.00	205.50	1	2,899	0.03%
2022/06/07	1	211.50	3	210.00	209.00	-2	2,903	-0.07%
2022/06/06	4	207.75	6	214.00	207.00	-2	2,876	-0.07%
2022/06/02	3	216.83	2	217.00	216.00	1	2,877	0.03%
2022/05/31	5	212.00	0	0.00	212.00	5	2,876	0.17%
2022/05/30	0	0.00	1	210.00	209.50	-1	2,895	-0.03%
2022/05/26	1	194.00	0	0.00	194.50	1	2,914	0.03%
2022/05/25	0	0.00	1	202.00	200.50	-1	2,930	-0.03%
2022/05/24	7	202.57	0	0.00	198.00	7	2,957	0.24%
2022/05/23	1	210.50	0	0.00	206.00	1	2,961	0.03%
2022/05/20	1	212.50	3	212.83	212.00	-2	2,989	-0.07%
2022/05/18	2	209.50	0	0.00	209.50	2	3,065	0.07%
2022/05/17	0	0.00	4	209.75	211.00	-4	3,130	-0.13%
2022/05/16	3	205.83	1	215.00	202.50	2	3,251	0.06%
2022/05/12	4	205.88	7	204.79	201.00	-3	3,371	-0.09%
2022/05/11	12	199.38	0	0.00	197.50	12	3,464	0.35%
2022/05/09	1	198.00	0	0.00	202.50	1	3,584	0.03%
2022/05/06	1	197.50	0	0.00	200.50	1	3,636	0.03%
2022/05/05	0	0.00	1	207.50	207.00	-1	3,659	-0.03%
2022/05/04	1	201.00	0	0.00	200.00	1	3,724	0.03%
2022/05/03	1	195.00	0	0.00	196.50	1	3,788	0.03%
2022/04/27	2	181.00	2	181.50	187.00	0	3,860	0.00%
2022/04/26	2	197.00	1	197.50	196.00	1	3,831	0.03%
2022/04/22	1	210.50	0	0.00	213.00	1	3,934	0.03%
2022/04/21	2	213.00	2	216.25	217.00	0	4,014	0.00%
2022/04/15	5	219.30	2	220.00	228.00	3	4,165	0.07%
2022/04/14	1	223.00	0	0.00	222.00	1	4,211	0.02%
2022/04/13	6	225.92	5	227.00	224.50	1	4,303	0.02%
2022/04/12	0	0.00	3	224.00	228.00	-3	4,323	-0.07%
2022/04/11	3.3	222.02	2	223.50	221.50	1.3	4,344	0.03%
2022/04/08	3	234.33	0	0.00	234.00	3	4,365	0.07%
2022/04/07	2	246.00	3	242.67	233.50	-1	4,383	-0.02%
2022/04/01	10	258.45	11	259.55	263.50	-1	4,683	-0.02%
2022/03/31	0	0.00	21	253.45	256.50	-21	4,641	-0.45%
2022/03/30	5	239.00	5	241.50	241.50	0	4,452	0.00%
2022/03/25	1	232.00	0	0.00	227.50	1	4,659	0.02%
2022/03/23	1	229.00	3	229.00	230.00	-2	4,800	-0.04%
2022/03/22	1	223.50	2	226.00	227.50	-1	4,979	-0.02%
2022/03/21	8	228.50	5	231.00	228.00	3	5,076	0.06%
2022/03/10	0	0.00	1	222.00	220.50	-1	5,391	-0.02%
2022/03/08	1	208.00	0	0.00	208.00	1	5,555	0.02%
2022/03/07	27	222.28	12	213.96	215.00	15	5,678	0.26%
2022/03/04	3	230.50	0	0.00	230.50	3	5,852	0.05%
2022/03/03	2	231.75	1	230.50	230.50	1	6,052	0.02%
2022/03/02	0	0.00	1	231.50	230.50	-1	6,434	-0.02%
2022/02/22	3	222.50	3	223.50	222.00	0	6,978	0.00%
2022/02/21	13	231.96	12	229.00	229.00	1	7,143	0.01%
2022/02/17	12	247.38	9	242.89	238.50	3	7,430	0.04%
2022/02/16	11	250.00	12	249.92	249.50	-1	7,569	-0.01%
2022/02/15	3	242.17	3	245.50	242.00	0	7,589	0.00%
2022/02/14	1	234.50	0	0.00	234.00	1	7,515	0.01%
2022/02/11	22	244.30	21	240.00	246.00	1	7,505	0.01%
2022/02/10	4	233.00	1	235.50	230.50	3	7,359	0.04%
2022/02/09	13	228.81	21	231.67	228.50	-8	7,299	-0.11%
2022/02/08	5	229.40	3	238.77	231.50	2	7,210	0.03%
2022/02/07	0	0.00	1	244.50	244.50	-1	7,154	-0.01%
2022/01/26	1	239.00	1	232.50	232.50	0	7,140	0.00%
2022/01/25	7	248.43	8	248.19	248.00	-1	7,173	-0.01%
2022/01/24	1	234.50	2	238.50	245.00	-1	7,174	-0.01%
2022/01/21	1	246.00	0	0.00	246.50	1	7,184	0.01%
2022/01/18	1	245.50	1	247.00	245.50	0	7,196	0.00%
2022/01/17	1	234.65	1	238.50	243.50	0	7,187	0.00%
2022/01/14	15	226.03	6	221.08	232.00	9	7,196	0.13%
2022/01/12	5	227.80	5	232.00	229.50	0	7,377	0.00%
2022/01/10	8	236.94	6	240.08	238.00	2	7,413	0.03%
2022/01/07	17	239.65	7	238.29	237.00	10	7,381	0.14%
2022/01/06	0	0.00	7	242.43	241.00	-7	7,317	-0.10%
2022/01/05	5	255.30	2	254.25	253.50	3	7,230	0.04%
2022/01/04	5	265.50	5	263.50	263.50	0	7,196	0.00%
2022/01/03	0	0.00	9	283.39	272.50	-9	7,341	-0.12%
2021/12/30	13	278.50	9	277.72	278.50	4	7,310	0.05%
2021/12/29	13	279.88	13	279.81	285.00	0	7,225	0.00%
2021/12/28	11	275.68	8	274.13	278.50	3	7,083	0.04%
2021/12/27	8	260.13	8	264.69	267.50	0	6,790	0.00%
2021/12/24	16	262.19	16	262.50	254.50	0	6,658	0.00%
2021/12/23	1	269.00	1	272.00	262.00	0	6,584	0.00%
2021/12/22	13	262.77	12	265.83	258.00	1	6,494	0.02%
2021/12/21	9	256.39	6	259.50	257.50	3	6,406	0.05%
2021/12/20	24	263.98	15	256.70	256.50	9	6,383	0.14%
2021/12/17	5	263.50	5	271.90	267.50	0	6,339	0.00%
2021/12/16	14	269.68	10	268.95	268.00	4	6,270	0.06%
2021/12/14	0	0.00	16	234.19	230.50	-16	5,974	-0.27%
2021/12/13	3	245.50	9	245.50	245.50	-6	5,916	-0.10%
2021/12/10	6	244.33	6	246.00	245.00	0	5,889	0.00%
2021/12/09	15	242.13	14	243.07	243.50	1	5,839	0.02%
2021/12/08	8	245.25	5	251.00	244.50	3	5,798	0.05%
2021/12/07	6	248.17	1	248.00	247.00	5	5,733	0.09%
2021/12/03	3	252.17	4	256.50	255.00	-1	5,638	-0.02%
2021/12/02	5	262.50	5	258.20	254.00	0	5,665	0.00%
2021/12/01	4	262.13	4	264.25	268.00	0	5,729	0.00%
2021/11/30	7	266.79	18	267.53	257.50	-11	5,710	-0.19%
2021/11/29	2	251.75	6	254.50	256.00	-4	5,590	-0.07%
2021/11/26	28	257.95	25	256.42	266.50	3	5,398	0.06%
2021/11/25	22	240.95	24	242.40	242.50	-2	5,002	-0.04%
2021/11/24	4	229.75	15	221.73	234.00	-11	4,767	-0.23%
2021/11/23	0	0.00	10	229.00	226.00	-10	4,604	-0.22%
2021/11/22	18	233.97	7	231.36	234.00	11	4,539	0.24%
2021/11/19	4	239.25	13	237.35	238.00	-9	4,493	-0.20%
2021/11/18	23	240.41	24	241.63	238.50	-1	4,360	-0.02%
2021/11/17	8	218.00	12	223.50	233.50	-4	4,163	-0.10%
2021/11/16	12	209.54	3	210.50	214.50	9	3,929	0.23%
2021/11/15	24	207.42	10	209.65	213.00	14	3,810	0.37%
2021/11/12	5	190.30	5.2	190.15	194.00	-0.2	3,621	-0.01%
2021/11/11	1	187.00	0	0.00	183.00	1	3,499	0.03%
2021/11/10	25	187.66	29	182.53	180.00	-4	3,482	-0.11%
2021/11/09	0	0.00	5	177.50	177.00	-5	3,430	-0.15%
2021/11/05	11	178.00	1	176.50	179.00	10	3,436	0.29%
2021/11/03	1	183.00	0	0.00	180.00	1	3,440	0.03%
2021/11/02	26	197.48	3.1	196.45	185.00	23	3,428	0.67%
2021/11/01	0.1	191.50	1	189.50	193.00	-1	3,324	-0.03%
2021/10/29	2	183.25	2	185.75	182.50	0	3,249	0.00%
2021/10/28	3	180.83	3	182.50	183.50	0	3,203	0.00%
2021/10/27	0	0.00	3	180.17	182.00	-3	3,207	-0.09%
2021/10/26	12	184.58	32	180.52	173.50	-20	3,217	-0.62%
2021/10/25	19	186.11	18	185.42	184.00	1	3,180	0.03%
2021/10/22	0	0.00	5	186.00	182.50	-5	3,300	-0.15%
2021/10/21	15	179.13	29	180.38	183.50	-14	3,368	-0.42%
2021/10/20	19	177.53	6	177.83	179.00	13	3,258	0.40%
2021/10/19	11	163.50	0	0.00	171.50	11	3,263	0.34%
2021/10/15	1	153.50	1	152.50	152.00	0	3,285	0.00%
2021/10/13	3	158.50	0	0.00	152.50	3	3,340	0.09%
2021/10/12	5	164.80	11	162.73	161.50	-6	3,334	-0.18%
2021/10/08	2	168.00	4	172.75	168.50	-2	3,332	-0.06%
2021/10/07	3	155.50	1	160.00	160.50	2	3,196	0.06%
2021/10/05	11	153.36	1	148.50	151.00	10	3,409	0.29%
2021/10/04	1	150.00	2	149.00	146.00	-1	3,412	-0.03%
2021/10/01	3	152.50	2	149.00	149.00	1	3,430	0.03%
2021/09/30	1	158.00	1	157.00	157.00	0	3,472	0.00%
2021/09/28	11	166.68	10	164.40	166.50	1	3,652	0.03%
2021/09/27	1	160.50	1	162.00	160.00	0	3,588	0.00%
2021/09/24	1	155.00	1	157.00	157.00	0	3,601	0.00%
2021/09/23	0	0.00	1	156.00	154.50	-1	3,649	-0.03%
2021/09/16	0	0.00	1	148.50	148.50	-1	3,742	-0.03%
2021/09/14	1	151.00	1	154.00	151.00	0	4,022	0.00%
2021/09/13	1	149.50	3	152.50	150.00	-2	4,151	-0.05%
2021/09/10	2	149.75	0	0.00	151.00	2	4,416	0.05%
2021/09/09	2	147.25	1	147.50	154.50	1	4,614	0.02%
2021/09/08	0	0.00	1	153.00	151.00	-1	4,587	-0.02%
2021/09/07	1	145.50	0	0.00	148.50	1	4,472	0.02%
2021/09/06	4	161.00	1	157.50	157.00	3	4,354	0.07%
2021/09/03	22	177.66	33	178.82	174.00	-11	4,324	-0.25%
2021/09/02	1,010	181.49	998	181.50	181.50	12	4,266	0.28%	大買/大賣/
2021/09/01	1	160.00	1	159.50	165.00	0	4,224	0.00%
2021/08/20	1	150.50	1	150.00	149.50	0	4,369	0.00%
2021/08/19	1	148.00	0	0.00	144.00	1	4,400	0.02%
2021/08/17	1	162.00	1	152.50	148.00	0	4,427	0.00%
2021/08/16	0	0.00	1	152.50	160.50	-1	4,419	-0.02%
2021/08/13	1	165.00	1	160.00	159.00	0	4,426	0.00%
2021/08/09	0	0.00	1	169.50	168.00	-1	4,463	-0.02%
2021/08/02	1	176.50	3	176.00	175.00	-2	4,581	-0.04%
2021/07/30	1	182.00	0	0.00	179.00	1	4,574	0.02%
2021/07/29	0	179.00	0	0.00	184.50	0	4,540	0.00%
2021/07/28	11	184.68	5	181.80	178.50	6	4,513	0.13%
2021/07/27	9	192.56	14	192.71	193.00	-5	4,381	-0.11%
2021/07/26	0	0.00	7	186.50	183.50	-7	4,245	-0.16%
2021/07/23	7	181.79	11	187.00	174.50	-4	4,182	-0.10%
2021/07/22	0	0.00	3	190.00	190.00	-3	4,072	-0.07%
2021/07/21	1	173.00	1	174.00	173.00	0	3,988	0.00%
2021/07/20	3	170.67	1	168.50	168.50	2	3,989	0.05%
2021/07/19	5	179.50	0	0.00	176.00	5	3,969	0.13%
2021/07/15	1	173.50	0	0.00	180.00	1	4,027	0.02%
2021/07/14	2	174.25	1	185.00	176.00	1	4,054	0.02%
2021/07/13	31	190.97	32	191.33	181.50	-1	3,993	-0.03%
2021/07/09	11	172.50	0	0.00	167.50	11	3,825	0.29%
2021/07/08	1	177.00	3	177.50	174.50	-2	3,889	-0.05%
2021/07/07	4	174.38	1	176.00	175.50	3	3,884	0.08%
2021/07/06	4	170.38	3	173.00	175.50	1	3,859	0.03%
2021/07/05	0	0.00	1	164.50	164.00	-1	3,728	-0.03%
2021/07/02	0	0.00	3	157.17	159.00	-3	3,826	-0.08%
2021/07/01	1	154.50	0	0.00	154.50	1	3,869	0.03%
2021/06/30	1	162.50	1	167.00	161.50	0	3,948	0.00%
2021/06/29	0	0.00	6	164.50	158.00	-6	3,962	-0.15%
2021/06/28	21	169.76	52	167.88	161.00	-31	4,011	-0.77%
2021/06/25	37	168.49	0	0.00	169.00	37	4,261	0.87%
2021/06/24	2	163.25	4	164.25	168.00	-2	4,637	-0.04%
2021/06/23	2	161.50	1.5	170.35	171.00	0.5	4,842	0.01%
2021/06/22	3	159.50	4	156.75	155.50	-1	4,777	-0.02%
2021/06/21	2	155.50	2	154.75	157.00	0	4,649	0.00%
2021/06/18	4	151.75	8	152.50	158.00	-4	4,427	-0.09%
2021/06/16	1	141.00	1	139.00	140.50	0	4,283	0.00%
2021/06/11	4	146.50	3	152.00	145.00	1	4,348	0.02%
2021/06/10	4	146.38	2	147.25	148.00	2	4,339	0.05%
2021/06/09	0	0.00	1	140.50	141.00	-1	4,371	-0.02%
2021/06/08	1	139.00	0	139.00	138.50	1	4,462	0.02%
2021/06/07	1	136.00	1	140.00	140.50	0	4,735	0.00%
2021/05/28	1	139.00	0	0.00	140.50	1	4,859	0.02%
2021/05/26	1	138.50	1	139.00	142.00	0	4,858	0.00%
2021/05/20	4	123.25	3	121.50	121.00	1	5,099	0.02%
2021/05/14	0	0.00	2	124.75	122.50	-2	5,043	-0.04%
2021/05/13	0	0.00	2	126.75	125.50	-2	5,000	-0.04%
2021/05/12	2	122.25	1	115.00	120.00	1	4,940	0.02%
2021/05/10	1	139.50	1	137.00	134.50	0	4,830	0.00%
2021/05/07	0	0.00	1	140.50	141.00	-1	4,821	-0.02%
2021/05/06	1	133.50	0	0.00	134.00	1	4,796	0.02%
2021/05/05	0	0.00	1	133.50	128.50	-1	4,776	-0.02%
2021/05/04	2	127.50	2	131.50	132.50	0	4,762	0.00%
2021/04/29	0	0.00	1	145.00	144.00	-1	4,684	-0.02%
2021/04/28	1	146.50	0	0.00	145.50	1	4,670	0.02%
2021/04/23	0	0.00	2	144.75	144.50	-2	4,585	-0.04%
2021/04/22	1	144.00	2	142.00	140.00	-1	4,555	-0.02%
2021/04/21	0	0.00	1	148.50	151.50	-1	4,494	-0.02%
2021/04/20	0	0.00	2	150.00	147.50	-2	4,425	-0.05%
2021/04/19	2	141.50	1	142.00	140.50	1	4,364	0.02%
2021/04/16	1	146.50	1	145.50	144.00	0	4,352	0.00%
2021/04/15	2	145.50	3	144.50	148.00	-1	4,304	-0.02%
2021/04/14	3	133.50	1	136.50	138.00	2	4,238	0.05%
2021/04/13	1	142.00	1	147.00	143.50	0	4,151	0.00%
2021/04/12	4	145.75	1	144.00	142.50	3	4,111	0.07%
2021/04/09	2	148.25	1	148.50	146.50	1	4,057	0.02%
2021/04/08	52	152.70	78.2	152.65	150.00	-26.2	4,001	-0.65%
2021/04/07	2	146.00	2	146.75	145.50	0	3,843	0.00%
2021/04/06	14	153.14	16	155.75	150.50	-2	3,767	-0.05%
2021/04/01	0	0.00	2	145.75	147.00	-2	3,651	-0.05%
2021/03/31	13	151.12	16	149.50	149.50	-3	3,576	-0.08%
2021/03/30	57	150.82	20	150.03	152.00	37	3,469	1.07%
2021/03/29	17.2	147.99	16	148.38	146.00	1.2	3,154	0.04%
2021/03/26	5	134.40	6.6	139.28	143.00	-1.6	2,735	-0.06%
2021/03/25	0	0.00	2	128.75	130.00	-2	2,389	-0.08%
2021/03/23	2	115.50	0	0.00	115.50	2	2,283	0.09%
2021/03/22	4	115.75	7	115.36	120.50	-3	2,217	-0.14%
2021/03/19	9	117.67	23	115.85	113.50	-14	2,166	-0.65%
2021/03/18	19	116.95	1	117.00	118.00	18	2,149	0.84%
2021/03/17	1	116.00	3	117.17	117.00	-2	2,108	-0.09%
2021/03/16	15	121.00	28	119.48	120.00	-13	2,068	-0.63%
2021/03/15	9	120.06	19.7	120.07	120.00	-10.7	1,969	-0.54%
2021/03/12	33	114.91	46	116.72	115.50	-13	1,878	-0.69%
2021/03/11	24	108.65	21	112.90	113.00	3	1,784	0.17%
2021/03/10	36	103.22	13	106.08	106.50	23	1,502	1.53%
2021/03/09	1	97.00	0	0.00	97.00	1	1,346	0.07%
2021/03/05	0	0.00	1	97.00	96.50	-1	1,285	-0.08%
2021/03/03	0	0.00	3	99.97	99.20	-3	1,254	-0.24%
2021/02/25	1	98.20	0	0.00	96.50	1	1,182	0.08%
2021/02/24	12	99.87	2.8	100.75	101.00	9.2	1,053	0.88%
2021/02/23	2	93.00	0	0.00	92.20	2	881	0.23%
2021/02/22	0	0.00	10	90.40	90.80	-10	848	-1.18%
2021/02/19	6	88.60	1	88.50	89.00	5	812	0.62%
2021/02/18	1	87.00	3	87.00	86.70	-2	794	-0.25%
2021/02/17	3	87.30	3	86.67	86.40	0	775	0.00%
2021/02/01	0	0.00	1	79.40	79.30	-1	817	-0.12%
2021/01/14	0	0.00	4	86.00	86.50	-4	775	-0.52%
2021/01/13	0	0.00	2	84.70	84.70	-2	762	-0.26%
2021/01/11	2	86.30	0	0.00	86.30	2	750	0.27%
2021/01/07	0	0.00	13	85.01	84.90	-13	748	-1.74%
2021/01/06	10	87.11	4	85.65	85.50	6	745	0.81%
2021/01/05	6	86.20	0	0.00	86.50	6	745	0.80%
2020/12/31	1	86.00	0	0.00	85.40	1	759	0.13%
2020/12/25	3	86.60	13	86.22	86.10	-10	799	-1.25%
2020/12/23	10	83.80	0	0.00	84.00	10	791	1.26%
2020/12/21	0	0.00	20	84.37	84.60	-20	793	-2.52%
2020/12/18	0	0.00	10	85.60	85.10	-10	790	-1.27%
2020/12/17	5	86.10	0	0.00	85.80	5	786	0.64%
2020/12/16	0	0.00	45	85.80	85.80	-45	796	-5.65%
2020/12/15	2	87.30	1	88.70	85.10	1	803	0.12%
2020/12/14	1	87.80	1	87.30	87.80	0	789	0.00%
2020/12/11	1	85.70	1	87.00	85.50	0	774	0.00%
2020/12/10	1	86.50	0	0.00	86.70	1	763	0.13%
2020/12/09	18	88.79	1	89.40	88.00	17	753	2.26%
2020/12/08	2	88.55	1	91.00	88.10	1	739	0.14%
2020/12/07	6	86.88	12	89.11	90.80	-6	696	-0.86%
2020/12/04	0	0.00	1	86.30	86.50	-1	652	-0.15%
2020/12/02	10	87.00	0	0.00	87.00	10	648	1.54%
2020/11/30	0	0.00	6	87.08	85.60	-6	648	-0.93%
2020/11/27	5	87.30	0	0.00	86.80	5	643	0.78%
2020/11/26	20	86.56	0	0.00	86.50	20	639	3.13%
2020/11/25	11	87.35	0	0.00	86.60	11	636	1.73%
2020/11/24	21	87.63	15	87.49	87.70	6	613	0.98%
2020/11/23	2	85.45	1	85.60	85.70	1	570	0.18%
2020/11/19	5	83.00	0	0.00	82.90	5	552	0.90%
2020/11/18	1	82.70	0	0.00	82.70	1	570	0.18%
2020/11/17	2	83.30	7	82.69	82.50	-5	586	-0.85%
2020/11/16	1	83.10	1	83.10	83.10	0	611	0.00%
2020/11/13	1	82.90	0	0.00	83.00	1	620	0.16%
2020/11/11	1	84.00	0	0.00	83.60	1	627	0.16%
2020/11/09	0	0.00	1	84.80	84.50	-1	617	-0.16%
2020/10/30	0	0.00	4	79.50	79.00	-4	653	-0.61%
2020/10/23	0	0.00	1	80.10	80.10	-1	710	-0.14%
2020/10/13	0	0.00	1	83.10	82.70	-1	874	-0.11%
2020/10/08	4	81.80	0	0.00	82.00	4	880	0.45%
2020/09/28	0	0.00	1	76.70	76.70	-1	1,007	-0.10%
2020/09/22	0	0.00	1	79.50	79.70	-1	1,066	-0.09%
2020/09/16	1	78.30	0	0.00	79.00	1	1,122	0.09%
2020/09/15	0	0.00	1	77.50	77.60	-1	1,124	-0.09%
2020/09/14	6	76.13	0	0.00	76.80	6	1,135	0.53%
2020/09/09	2	77.35	0	0.00	77.10	2	1,182	0.17%
2020/09/03	1	82.40	0	0.00	81.20	1	1,356	0.07%
2020/08/31	0	0.00	1	79.10	79.10	-1	1,581	-0.06%
2020/08/24	2	80.25	0	0.00	80.80	2	1,648	0.12%
2020/08/21	1	76.00	0.6	79.90	79.90	0.4	1,696	0.02%
2020/08/19	1	80.30	0	0.00	79.90	1	1,722	0.06%
2020/08/06	6	87.95	0	0.00	88.20	6	1,919	0.31%
2020/07/31	0	0.00	1	84.70	84.50	-1	1,899	-0.05%
2020/07/30	0	0.00	1	82.30	81.50	-1	1,892	-0.05%
2020/07/28	1	85.70	0	0.00	85.40	1	1,860	0.05%
2020/07/27	1	88.90	1	89.30	88.70	0	1,841	0.00%
2020/07/24	2	88.05	0	0.00	88.00	2	1,829	0.11%
2020/07/23	1	88.70	2	89.10	89.10	-1	1,792	-0.06%
2020/07/17	1	87.50	0.1	85.50	85.50	0.9	1,749	0.05%
2020/07/15	0	0.00	0.5	85.60	85.70	-0.5	1,734	-0.03%
2020/07/13	3	86.20	0.1	86.00	86.40	2.9	1,726	0.17%
2020/07/09	0	0.00	1	90.00	89.80	-1	1,708	-0.06%
2020/07/07	0	0.00	1	88.50	86.00	-1	1,625	-0.06%
2020/07/06	5	87.30	6	86.98	87.10	-1	1,582	-0.06%
2020/07/03	1	84.60	0	0.00	84.60	1	1,558	0.06%
2020/06/24	4	83.90	4	84.63	84.10	0	1,543	0.00%
2020/06/22	0	0.00	0.1	81.50	81.80	-0.1	1,571	-0.01%
2020/06/19	1	81.40	0	0.00	81.30	1	1,582	0.06%
2020/06/18	0	0.00	1	81.50	82.10	-1	1,579	-0.06%
2020/06/17	1	81.80	0	0.00	82.20	1	1,561	0.06%
2020/06/16	0	0.00	1	80.00	79.80	-1	1,558	-0.06%
2020/06/15	1	80.00	1	78.90	78.90	0	1,567	0.00%
2020/06/11	3	82.23	0	0.00	82.70	3	1,526	0.20%
2020/06/10	16	87.73	12	88.69	84.70	4	1,511	0.26%
2020/06/09	5	85.32	1	86.50	86.10	4	1,443	0.28%
2020/06/08	14	82.64	17	85.22	87.50	-3	1,377	-0.22%
2020/06/04	0	0.00	1	78.70	78.60	-1	1,266	-0.08%
2020/06/03	1	79.50	0	0.00	79.50	1	1,266	0.08%
2020/05/29	0	0.00	1	78.80	78.80	-1	1,224	-0.08%
2020/05/28	3	78.57	3	79.50	77.60	0	1,208	0.00%
2020/05/27	2	77.20	1	77.90	76.90	1	1,145	0.09%
2020/05/22	1	75.30	0	0.00	74.80	1	1,065	0.09%
2020/05/20	1	78.30	1	78.30	78.30	0	946	0.00%
2020/05/18	0	0.00	1	70.30	70.20	-1	857	-0.12%
2020/05/15	1	71.00	0	0.00	70.10	1	850	0.12%
2020/05/14	0	0.00	1	72.30	70.50	-1	845	-0.12%
2020/05/13	0	0.00	1	71.00	71.10	-1	832	-0.12%
2020/05/12	1	70.30	0	0.00	70.30	1	827	0.12%
2020/05/07	1	71.40	0	0.00	70.90	1	822	0.12%
2020/04/30	0	0.00	1	68.20	68.00	-1	829	-0.12%
2020/04/17	1	64.60	0	0.00	64.20	1	862	0.12%
2020/04/08	0	0.00	5	62.20	62.80	-5	847	-0.59%
2020/04/07	5	62.30	0	0.00	62.30	5	836	0.60%
2020/04/06	5	61.50	5	61.10	61.50	0	826	0.00%
2020/03/31	0	0.00	5	60.50	60.60	-5	836	-0.60%
2020/03/30	5	59.82	0	0.00	60.90	5	831	0.60%
2020/03/27	0	0.00	1	62.10	59.70	-1	839	-0.12%
2020/03/24	1	50.80	0	0.00	51.10	1	772	0.13%
2020/03/19	0	0.00	1	47.30	47.20	-1	776	-0.13%
2020/03/16	1	63.60	0	0.00	58.10	1	822	0.12%
2020/03/13	0	0.00	2	60.40	63.60	-2	873	-0.23%
2020/03/12	0	0.00	1	67.90	66.80	-1	869	-0.11%
2020/03/11	0	0.00	1	73.30	71.50	-1	880	-0.11%
2020/03/10	1	70.60	0	0.00	71.00	1	904	0.11%
2020/03/05	0	0.00	1	71.00	70.70	-1	1,009	-0.10%
2020/03/04	1	68.80	0	0.00	70.00	1	1,241	0.08%
2020/02/27	0	0.00	38	68.81	68.40	-38	1,265	-3.00%
2020/02/12	4	71.50	1	71.50	71.50	3	1,572	0.19%
2020/02/10	1	69.20	1	69.90	69.00	0	1,597	0.00%
2020/02/04	1	68.20	1	69.20	69.20	0	1,743	0.00%
2020/01/31	1	70.80	0	0.00	70.80	1	1,789	0.06%
2020/01/30	2	71.70	0	0.00	72.30	2	1,924	0.10%
2020/01/17	1	77.80	1	78.00	78.00	0	2,088	0.00%
2020/01/16	2	76.90	1	77.90	78.00	1	2,141	0.05%
2020/01/14	0	0.00	6	78.48	78.40	-6	2,160	-0.28%
2020/01/06	5	76.50	0	0.00	76.50	5	2,398	0.21%
2020/01/03	1	79.30	0	0.00	77.80	1	2,392	0.04%
2019/12/30	0	0.00	5	78.30	78.20	-5	2,378	-0.21%
2019/12/26	5	77.60	0	0.00	77.60	5	2,374	0.21%
2019/12/24	5	80.08	1	79.20	78.80	4	2,360	0.17%
2019/12/19	0	0.00	1	79.10	78.70	-1	2,324	-0.04%
2019/12/18	1	80.70	0	0.00	80.70	1	2,305	0.04%
2019/12/13	1	80.30	2	79.10	79.70	-1	2,291	-0.04%
2019/12/12	0	0.00	1	80.60	80.10	-1	2,267	-0.04%
2019/12/11	2	80.50	1	80.60	80.70	1	2,243	0.04%
2019/12/10	33	80.78	2	81.20	81.70	31	2,204	1.41%
2019/12/09	0	0.00	11	78.16	78.10	-11	2,133	-0.52%
2019/12/06	11	79.82	1	80.40	78.70	10	2,111	0.47%
2019/12/05	3	78.60	2	79.05	79.80	1	2,076	0.05%
2019/12/04	0	0.00	4	78.43	79.00	-4	2,019	-0.20%
2019/11/29	3	79.37	7	79.56	76.50	-4	1,889	-0.21%
2019/11/28	0	0.00	3	75.00	76.40	-3	1,655	-0.18%
2019/11/27	0	0.00	5	74.40	74.30	-5	1,658	-0.30%
2019/11/20	0	0.00	1	72.90	72.80	-1	1,619	-0.06%
2019/11/19	1	75.60	8	75.28	74.50	-7	1,603	-0.44%
2019/11/18	10	75.66	5	75.10	75.10	5	1,595	0.31%
2019/11/15	29	77.34	23	76.55	75.70	6	1,584	0.38%
2019/11/14	10	77.77	0	0.00	78.40	10	1,526	0.66%
2019/11/07	0	0.00	1	75.90	75.00	-1	1,299	-0.08%
2019/11/06	1	74.70	1	75.30	75.00	0	1,281	0.00%
2019/11/05	2	78.00	1	78.40	76.50	1	1,254	0.08%
2019/11/04	0	0.00	6	74.95	75.50	-6	1,166	-0.51%
2019/11/01	3	73.20	1	73.40	73.20	2	1,129	0.18%
2019/10/31	3	75.40	0	0.00	74.40	3	1,114	0.27%
2019/10/30	0	0.00	2	75.80	76.90	-2	1,100	-0.18%
2019/10/29	8	75.09	2.4	77.09	75.90	5.6	1,083	0.52%
2019/10/28	0	0.00	1	72.70	72.90	-1	947	-0.11%
2019/10/25	1	72.00	1	73.40	69.90	0	895	0.00%
2019/10/24	0	0.00	2	68.90	69.40	-2	745	-0.27%
2019/10/21	0	0.00	2	67.50	66.80	-2	681	-0.29%
2019/10/18	1	70.40	1	69.20	69.00	0	651	0.00%
2019/10/17	1	63.40	2	68.40	68.40	-1	549	-0.18%
2019/10/16	0	0.00	1	63.00	62.20	-1	445	-0.22%
2019/09/27	0	0.00	2	62.00	62.20	-2	421	-0.47%
2019/09/26	0	0.00	1	61.10	61.10	-1	423	-0.24%
2019/09/19	101	62.92	0	0.00	62.50	101	427	23.61%	大買/鉅額交易
2019/09/04	0	0.00	2	60.50	60.90	-2	400	-0.50%
2019/08/30	1	60.50	1	60.00	60.00	0	390	0.00%
2019/08/22	0	0.00	0.1	57.00	57.00	-0.1	356	-0.02%
2019/08/15	0	0.00	1	55.00	55.00	-1	350	-0.28%
2019/08/13	0	0.00	1	55.90	55.70	-1	347	-0.29%
2019/08/12	1	57.50	0	0.00	57.30	1	342	0.29%
2019/08/07	0	0.00	1	56.90	56.60	-1	339	-0.29%
2019/08/02	0	0.00	5	56.70	56.90	-5	336	-1.49%
2019/07/31	5	62.94	0	0.00	63.00	5	316	1.58%
2019/07/30	0	0.00	10	62.74	62.30	-10	297	-3.36%
2019/07/29	10	62.97	0	0.00	62.70	10	289	3.45%
2019/07/25	0	0.00	10	62.38	63.10	-10	280	-3.57%
2019/07/24	10	62.38	0	0.00	62.20	10	273	3.66%
2019/07/09	0	0.00	3	59.00	59.00	-3	252	-1.19%
2019/07/03	0	0.00	4	59.20	59.40	-4	266	-1.50%
2019/07/02	3	59.00	0	0.00	59.00	3	264	1.13%
2019/06/21	1	56.10	10	55.95	55.90	-9	282	-3.19%
2019/06/18	2	55.95	4	55.43	55.30	-2	289	-0.69%
2019/06/17	4	54.45	0	0.00	54.60	4	291	1.37%
2019/06/13	6	55.37	6	55.47	55.10	0	305	0.00%
2019/06/10	2	54.70	0	0.00	54.90	2	306	0.65%
2019/06/05	10	56.65	5	57.20	55.60	5	310	1.61%
2019/06/03	2	56.40	0	0.00	56.40	2	316	0.63%
2019/05/31	3	57.13	0	0.00	57.20	3	319	0.94%
2019/05/20	1	60.00	0	0.00	59.30	1	373	0.27%
2019/05/14	1	58.40	0	0.00	58.70	1	386	0.26%
2019/05/13	1	59.40	0	0.00	59.40	1	390	0.26%
2019/05/10	1	60.20	0	0.00	60.30	1	392	0.25%
2019/05/06	1	63.00	0	0.00	63.00	1	390	0.26%
2019/04/29	1	63.00	3	63.20	63.00	-2	402	-0.50%
2019/04/24	1	63.80	0	0.00	63.90	1	408	0.24%
2019/04/17	2	63.30	2	63.90	63.70	0	403	0.00%
2019/04/15	3	63.40	2	63.20	63.20	1	406	0.25%
2019/04/11	0	0.00	2	64.00	64.20	-2	402	-0.50%
2019/04/10	1	63.80	0	0.00	64.00	1	404	0.25%
2019/03/28	1	65.20	0	0.00	65.00	1	392	0.25%
2019/03/27	2	66.05	0.5	64.80	64.80	1.5	393	0.37%
2019/03/21	0	0.00	2	64.50	64.90	-2	396	-0.50%
2019/03/20	0	0.00	7	63.50	64.00	-7	402	-1.74%
2019/03/19	5	62.82	5	63.10	63.00	0	417	0.00%
2019/03/18	8.2	63.25	2	63.10	62.80	6.2	414	1.50%
2019/03/14	0	0.00	8	64.50	64.60	-8	407	-1.96%
2019/03/13	2	63.90	0	0.00	63.80	2	410	0.49%
2019/03/12	6	64.33	7	65.30	64.10	-1	417	-0.24%
2019/03/11	4	63.95	0	0.00	63.80	4	419	0.95%
2019/03/08	2	63.95	0	0.00	63.80	2	425	0.47%
2019/03/05	4.5	67.56	0	0.00	66.00	4.5	431	1.04%
2019/01/11	0	0.00	3	61.50	61.60	-3	554	-0.54%
2019/01/08	3	61.37	12	61.80	60.60	-9	563	-1.60%
2019/01/07	2	60.50	5	61.04	61.60	-3	567	-0.53%
2019/01/04	3	58.93	3	59.70	59.90	0	578	0.00%
2019/01/03	1	60.50	1	60.60	60.60	0	600	0.00%
2019/01/02	3	60.80	3	61.80	60.80	0	605	0.00%
2018/12/28	4	60.70	1	62.60	60.40	3	615	0.49%
2018/12/27	1	61.40	1	62.10	62.10	0	643	0.00%
2018/12/14	1	67.60	0	0.00	65.40	1	735	0.14%
2018/12/06	0	0.00	1	64.50	62.80	-1	825	-0.12%
2018/12/03	1	66.80	0	0.00	66.10	1	1,084	0.09%
2018/11/30	1	64.40	1	64.20	64.30	0	1,096	0.00%
2018/11/29	1	63.50	3	64.00	63.50	-2	1,106	-0.18%
2018/11/27	2	63.50	0	0.00	63.30	2	1,107	0.18%
2018/11/20	0	0.00	2	61.60	62.00	-2	1,131	-0.18%
2018/11/19	0	0.00	2.4	59.43	59.80	-2.4	1,129	-0.21%
2018/11/14	0	0.00	1	57.70	58.00	-1	1,193	-0.08%
2018/11/13	1	57.20	0	0.00	57.60	1	1,220	0.08%
2018/11/09	1	57.60	3	58.23	58.90	-2	1,228	-0.16%
2018/11/08	3	58.10	1	58.50	57.40	2	1,252	0.16%
2018/11/07	2	57.05	2	57.60	57.90	0	1,257	0.00%
2018/11/05	0	0.00	1	58.00	58.20	-1	1,276	-0.08%
2018/11/02	1	56.10	2	56.75	56.50	-1	1,287	-0.08%
2018/10/30	2	50.05	2	50.50	50.50	0	1,319	0.00%
2018/10/29	1	51.00	0	0.00	50.90	1	1,340	0.07%
2018/10/26	1	50.30	0	0.00	50.40	1	1,363	0.07%
2018/10/25	4	48.94	3	49.87	49.00	1	1,379	0.07%
2018/10/24	3	53.17	3	53.90	53.20	0	1,379	0.00%
2018/10/23	0	0.00	5	54.20	54.00	-5	1,396	-0.36%
2018/10/22	3	54.10	2	55.30	55.40	1	1,410	0.07%
2018/10/19	6	55.42	0	0.00	55.10	6	1,425	0.42%
2018/10/18	0	0.00	1	57.30	57.30	-1	1,433	-0.07%
2018/10/15	0	0.00	1	56.90	56.50	-1	1,538	-0.06%
2018/10/12	2	54.55	1	55.50	55.90	1	1,564	0.06%
2018/10/11	1	54.80	3	54.67	54.60	-2	1,580	-0.13%
2018/10/08	2	61.35	0	0.00	61.40	2	1,634	0.12%
2018/10/05	2	64.95	2	60.60	60.00	0	1,691	0.00%
2018/10/04	2	67.50	2	66.35	66.20	0	1,757	0.00%
2018/10/02	1	73.30	2	73.30	72.30	-1	1,903	-0.05%
2018/10/01	1	71.20	13	72.49	72.30	-12	1,945	-0.62%
2018/09/19	2	54.25	2	53.80	53.60	0	1,997	0.00%
2018/09/18	0	0.00	4	54.73	53.90	-4	2,104	-0.19%
2018/09/14	1	55.10	0	0.00	55.80	1	2,257	0.04%
2018/09/11	0	0.00	1	55.00	55.00	-1	2,791	-0.04%
2018/09/07	1	56.10	1	55.90	54.70	0	2,907	0.00%
2018/09/06	0	0.00	20	56.10	55.60	-20	3,054	-0.65%
2018/09/05	20	56.10	0	0.00	56.10	20	3,214	0.62%
2018/09/04	2	57.90	0	0.00	57.30	2	3,522	0.06%
2018/09/03	0	0.00	3	60.80	57.30	-3	3,740	-0.08%
2018/08/31	26	58.93	4	58.93	60.40	22	3,722	0.59%
2018/08/30	0	0.00	33	57.04	57.80	-33	3,664	-0.90%
2018/08/29	12	56.28	10	56.60	56.20	2	3,679	0.05%
2018/08/28	5	55.90	5	56.80	55.50	0	3,723	0.00%
2018/08/27	1	55.30	2	55.50	56.10	-1	3,797	-0.03%
2018/08/24	0	0.00	2	54.50	54.50	-2	3,880	-0.05%
2018/08/20	3	54.60	5	54.12	54.00	-2	4,886	-0.04%
2018/08/17	3	55.23	2	55.10	55.00	1	4,923	0.02%
2018/08/16	5	55.10	3	55.70	56.10	2	4,984	0.04%
2018/08/15	3	54.77	5	54.74	54.90	-2	4,970	-0.04%
2018/08/14	0	0.00	1	54.00	54.70	-1	4,972	-0.02%
2018/08/10	4	54.60	5	54.92	54.40	-1	4,983	-0.02%
2018/08/08	1	56.00	0	0.00	55.70	1	4,983	0.02%
2018/08/06	2	56.00	0	0.00	55.80	2	4,987	0.04%
2018/07/26	30	58.37	0	0.00	58.30	30	4,926	0.61%
2018/07/24	1	57.70	0	0.00	57.90	1	4,890	0.02%
2018/07/23	0	0.00	1	56.40	56.30	-1	4,879	-0.02%
2018/07/20	0	0.00	1	56.40	56.20	-1	4,904	-0.02%
2018/07/19	0	0.00	1	56.30	56.30	-1	4,897	-0.02%
2018/07/17	0	0.00	2	57.80	57.90	-2	4,897	-0.04%
2018/07/16	1	59.00	2	59.45	58.10	-1	4,892	-0.02%
2018/07/13	0	0.00	1	58.00	57.90	-1	4,869	-0.02%
2018/07/12	1	58.50	0	0.00	58.40	1	4,860	0.02%
2018/07/11	0	0.00	1	56.60	56.90	-1	4,857	-0.02%
2018/07/10	0	0.00	1	56.30	57.60	-1	4,853	-0.02%
2018/07/09	1	56.90	0	0.00	55.90	1	4,851	0.02%
2018/07/06	2	53.35	1	54.10	56.20	1	4,852	0.02%
2018/07/05	3	55.37	5	53.84	53.50	-2	4,826	-0.04%
2018/07/04	3	57.83	2	58.20	56.20	1	4,802	0.02%
2018/07/03	1	61.50	0	0.00	59.00	1	4,750	0.02%
2018/06/29	1	59.00	2	59.65	58.80	-1	4,682	-0.02%
2018/06/28	1	60.40	1	58.30	58.30	0	4,687	0.00%
2018/06/27	20	61.49	13	61.01	59.40	7	4,809	0.15%
2018/06/26	11	60.48	15	60.51	61.50	-4	4,766	-0.08%
2018/06/25	1	59.00	0	0.00	59.20	1	4,773	0.02%
2018/06/22	2	60.50	40	60.16	59.00	-38	4,754	-0.80%
2018/06/21	44	61.90	35	62.17	63.00	9	4,657	0.19%
2018/06/20	13	58.00	10	59.12	59.40	3	4,408	0.07%
2018/06/19	2	58.10	2	58.20	57.40	0	4,246	0.00%
2018/06/15	10	60.98	10	60.31	59.90	0	4,207	0.00%
2018/06/14	1	60.40	1	59.90	60.40	0	4,125	0.00%
2018/06/13	4	59.50	10	61.44	58.00	-6	3,945	-0.15%
2018/06/12	50	62.27	27	61.33	60.60	23	3,782	0.61%
2018/06/11	7	58.21	0	0.00	58.00	7	3,466	0.20%
2018/06/08	10	53.00	1	53.90	54.00	9	3,272	0.28%
2018/06/07	2	52.85	10	53.21	52.90	-8	3,245	-0.25%
2018/06/06	13	53.61	5	53.52	54.10	8	3,199	0.25%
2018/06/05	2	53.05	2	53.20	52.10	0	3,178	0.00%
2018/06/01	18	53.87	20	53.40	52.90	-2	3,206	-0.06%
2018/05/31	25	57.60	37	55.15	53.50	-12	3,126	-0.38%
2018/05/30	32	57.73	12	57.14	57.20	20	2,902	0.69%
2018/05/29	1	55.00	3	54.77	56.60	-2	2,395	-0.08%
2018/05/28	5	50.86	2	50.60	51.50	3	2,265	0.13%
2018/05/24	2	48.58	18	48.40	49.15	-16	2,134	-0.75%
2018/05/22	0	0.00	1	47.00	46.90	-1	2,106	-0.05%
2018/05/21	18	47.67	20	48.18	47.65	-2	2,125	-0.09%
2018/05/17	1	47.90	0	0.00	47.20	1	2,131	0.05%
2018/05/16	0	0.00	4	47.18	46.90	-4	2,133	-0.19%
2018/05/15	1	47.10	0	0.00	46.90	1	2,184	0.05%
2018/05/03	0	0.00	1	44.70	44.85	-1	2,972	-0.03%
2018/04/27	0	0.00	3	44.30	44.65	-3	3,058	-0.10%
2018/04/19	19	47.74	0	0.00	47.90	19	3,022	0.63%
2018/04/18	0	0.00	1	46.20	46.20	-1	2,987	-0.03%
2018/04/16	0	0.00	1	47.80	47.65	-1	2,961	-0.03%
2018/04/12	4	46.80	0	0.00	46.70	4	2,950	0.14%
2018/04/02	2	47.60	0	0.00	47.60	2	3,045	0.07%
2018/03/30	6	51.22	3	51.07	50.50	3	2,963	0.10%
2018/03/29	2	49.18	1	48.70	49.45	1	2,823	0.04%
2018/03/28	2	48.75	1	48.30	48.00	1	2,781	0.04%
2018/03/23	0	0.00	1	44.75	45.05	-1	2,643	-0.04%
2018/03/22	0	0.00	1	46.55	46.15	-1	2,622	-0.04%
2018/03/20	1	46.45	0	0.00	46.80	1	2,620	0.04%
2018/03/19	0	0.00	2	46.65	47.10	-2	2,629	-0.08%
2018/03/13	1	47.70	0	0.00	48.20	1	2,691	0.04%
2018/03/12	1	47.20	5	46.74	46.85	-4	2,670	-0.15%
2018/03/09	3	45.93	6	47.31	46.15	-3	2,664	-0.11%
2018/03/08	6	46.50	14	47.01	46.50	-8	2,639	-0.30%
2018/03/07	17	46.46	3	45.73	45.85	14	2,573	0.54%
2018/03/02	0	0.00	2	43.98	44.00	-2	2,548	-0.08%
2018/03/01	1	43.00	1	43.20	43.90	0	2,561	0.00%
2018/02/27	0	0.00	8	44.41	43.85	-8	2,588	-0.31%
2018/02/26	13	44.10	6	43.88	43.80	7	2,666	0.26%
2018/02/23	0	0.00	11	44.20	43.95	-11	2,779	-0.40%
2018/02/22	5	43.55	5	43.70	43.70	0	2,798	0.00%
2018/02/21	0	0.00	1	44.30	44.15	-1	2,850	-0.04%
2018/02/12	1	42.90	1	42.80	43.15	0	2,841	0.00%
2018/02/09	2	39.90	26	40.04	42.20	-24	2,861	-0.84%
2018/02/08	7	43.51	14	43.68	43.30	-7	2,915	-0.24%
2018/02/07	15	45.00	4	44.99	44.00	11	2,919	0.38%
2018/02/06	1	43.20	10	42.99	42.95	-9	2,884	-0.31%
2018/02/05	5	47.32	0	0.00	47.70	5	2,818	0.18%
2018/02/02	0	0.00	1	50.80	50.80	-1	2,788	-0.04%
2018/02/01	15	51.51	20	52.22	51.40	-5	2,790	-0.18%
2018/01/31	28	50.17	13	50.20	50.40	15	2,691	0.56%
2018/01/30	31	51.04	9	50.58	51.10	22	2,649	0.83%
2018/01/29	8	48.66	10	49.08	49.60	-2	2,409	-0.08%
2018/01/24	6	46.50	0	0.00	46.45	6	2,751	0.22%
2018/01/23	22	47.45	22	47.00	47.15	0	2,924	0.00%
2018/01/19	1	45.75	0	0.00	45.70	1	3,311	0.03%
2018/01/18	1	46.50	5	47.10	46.55	-4	3,359	-0.12%
2018/01/17	1	46.90	0	0.00	46.35	1	3,436	0.03%
2018/01/15	0	0.00	3	47.67	47.50	-3	3,614	-0.08%
2018/01/11	0	0.00	10	46.29	46.05	-10	3,750	-0.27%
2018/01/09	5	46.05	1	46.00	46.05	4	4,081	0.10%
2018/01/08	3	47.22	1	47.30	46.80	2	4,109	0.05%
2018/01/05	27	48.96	20	48.70	48.70	7	4,087	0.17%
2018/01/04	0	0.00	1	46.70	49.25	-1	3,981	-0.03%
2018/01/03	1	46.70	0	0.00	46.00	1	3,920	0.03%