茂達 (6138)-統一-員林券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
218.0
漲跌
▲2.5
漲幅
+1.16%
成交量
1,832張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－統一-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-員林券商分點個股進出
統一-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	211.00	215.50	-2	1,814	-0.11%
2024/05/13	0	0.00	1	206.50	203.50	-1	1,814	-0.06%
2024/05/09	1	205.00	0	0.00	205.00	1	1,858	0.05%
2024/05/06	0	0.00	1	209.50	210.00	-1	1,888	-0.05%
2024/04/29	0	204.50	1	201.00	204.50	-1	1,958	-0.05%
2024/04/25	1	197.50	1	200.00	197.50	0	2,003	0.00%
2024/04/23	1	192.00	1	196.00	193.50	0	2,032	0.00%
2024/04/19	2	191.00	0	0.00	188.00	2	2,032	0.10%
2024/04/17	0	0.00	1	198.00	203.00	-1	2,064	-0.05%
2024/04/15	1	202.00	0	0.00	201.50	1	2,227	0.04%
2024/04/12	1	205.00	0	0.00	205.50	1	2,248	0.04%
2024/04/11	0	0.00	15	204.50	204.00	-15	2,267	-0.66%
2024/04/10	16	212.84	0	0.00	208.00	16	2,288	0.70%
2024/04/09	1	201.00	1	204.50	204.50	0	2,264	0.00%
2024/04/02	1	204.50	1	204.50	203.50	0	2,443	0.00%
2024/04/01	0	0.00	1	205.00	210.50	-1	2,495	-0.04%
2024/03/29	1	203.00	0	0.00	202.00	1	2,512	0.04%
2024/03/28	0	0.00	0.8	202.43	201.50	-0.8	2,578	-0.03%
2024/03/27	1	202.00	0	0.00	202.00	1	2,711	0.04%
2024/03/26	0	0.00	0.1	204.00	204.00	-0.1	2,833	0.00%
2024/03/25	1	209.00	1	210.50	209.50	0	3,020	0.00%
2024/03/22	1	209.00	0.2	208.93	209.00	0.8	3,065	0.03%
2024/03/21	0	0.00	1	217.00	213.00	-1	3,070	-0.03%
2024/03/20	0.2	213.00	0	0.00	212.00	0.2	3,102	0.01%
2024/03/19	1	215.00	0	0.00	211.00	1	3,171	0.03%
2024/03/08	2	211.25	2	213.00	209.50	0	3,302	0.00%
2024/03/07	3	220.00	0	0.00	219.00	3	3,311	0.09%
2024/02/27	0	0.00	3	231.50	231.00	-3	3,258	-0.09%
2024/02/26	1	217.00	1	220.50	218.00	0	3,313	0.00%
2024/02/23	2	221.50	0	0.00	220.00	2	3,389	0.06%
2024/02/20	0.2	225.00	0	230.00	227.00	0.2	3,709	0.01%
2024/02/05	0	220.50	0	0.00	220.00	0	3,797	0.00%
2024/02/02	0	0.00	2	219.75	219.50	-2	3,861	-0.05%
2024/01/31	1	206.50	0	0.00	210.00	1	3,989	0.03%
2024/01/26	1	209.00	0	0.00	209.00	1	4,020	0.02%
2024/01/25	0	0.00	1	217.00	219.00	-1	3,989	-0.03%
2024/01/23	1	214.50	0	0.00	214.50	1	3,956	0.03%
2024/01/22	0	0.00	1	216.50	217.50	-1	3,947	-0.03%
2024/01/19	0	0.00	2	222.50	218.50	-2	3,926	-0.05%
2024/01/12	0	222.50	0	0.00	222.00	0	3,906	0.00%
2024/01/11	3	231.17	3	227.50	226.50	0	3,889	0.00%
2024/01/09	2	219.75	1	225.00	225.00	1	3,860	0.03%
2024/01/05	0	0.00	1.6	213.19	213.50	-1.6	3,830	-0.04%
2024/01/02	2	225.25	1	218.50	219.00	1	3,814	0.03%
2023/12/28	7	226.93	6	223.50	223.50	1	3,759	0.03%
2023/12/26	4	215.13	5	212.10	212.00	-1	3,550	-0.03%
2023/12/25	2	219.50	2	211.50	211.50	0	3,522	0.00%
2023/12/22	10	222.90	11	220.36	220.00	-1	3,454	-0.03%
2023/12/21	3	216.17	2	217.50	218.00	1	3,317	0.03%
2023/12/20	1	211.00	2	214.25	219.50	-1	3,192	-0.03%
2023/12/19	1	203.50	1	204.50	205.00	0	2,987	0.00%
2023/12/15	1	206.00	0	0.00	204.50	1	2,930	0.03%
2023/12/14	0	0.00	2	204.00	203.00	-2	2,888	-0.07%
2023/12/13	0	0.00	1	191.50	195.50	-1	2,817	-0.04%
2023/12/12	3	200.83	3	199.33	196.00	0	2,748	0.00%
2023/12/11	1	200.50	2	203.75	200.50	-1	2,688	-0.04%
2023/12/08	0	0.00	3.5	203.80	198.50	-3.5	2,680	-0.13%
2023/12/07	4	201.88	2.1	199.02	198.00	1.9	2,661	0.07%
2023/12/05	2	197.00	1	200.00	201.50	1	2,637	0.04%
2023/12/04	0	0.00	1	201.50	202.00	-1	2,718	-0.04%
2023/12/01	1	200.00	2	204.50	199.00	-1	2,719	-0.04%
2023/11/29	2	202.25	1	201.50	204.00	1	2,725	0.04%
2023/11/24	1	201.50	2.6	200.82	199.00	-1.6	2,641	-0.06%
2023/11/22	4.6	210.29	1	214.00	210.00	3.6	2,424	0.15%
2023/11/21	2.5	206.21	1	208.50	207.00	1.5	2,325	0.07%
2023/11/20	1	190.50	5	197.50	198.50	-4	2,186	-0.18%
2023/11/17	3	181.83	2	187.00	185.00	1	1,993	0.05%
2023/11/16	1	179.50	0	0.00	179.50	1	1,943	0.05%
2023/11/15	4	182.75	5	184.50	183.50	-1	1,901	-0.05%
2023/11/14	1	174.50	0	0.00	178.50	1	1,749	0.06%
2023/11/10	1	171.50	3	174.50	170.00	-2	1,607	-0.12%
2023/11/09	0	0.00	7	169.71	170.50	-7	1,533	-0.46%
2023/11/08	2	164.75	0	0.00	164.50	2	1,436	0.14%
2023/11/07	3	162.00	4	163.88	164.50	-1	1,376	-0.07%
2023/10/18	0	0.00	2	164.00	159.00	-2	1,396	-0.14%
2023/10/17	1	161.50	4	159.25	161.50	-3	1,370	-0.22%
2023/10/16	1	155.50	1	160.50	154.50	0	1,317	0.00%
2023/10/13	1	160.00	4.5	160.00	159.50	-3.5	1,315	-0.27%
2023/10/06	1	152.50	5	154.60	155.50	-4	1,269	-0.32%
2023/10/05	0	0.00	1	151.50	152.00	-1	1,272	-0.08%
2023/09/28	0	0.00	1	142.50	143.50	-1	1,649	-0.06%
2023/09/27	1	141.50	0	0.00	141.50	1	1,734	0.06%
2023/09/13	1	153.00	0	0.00	152.00	1	1,785	0.06%
2023/09/12	0	0.00	1	152.00	153.50	-1	1,821	-0.05%
2023/09/11	1	152.00	0	0.00	153.00	1	1,841	0.05%
2023/09/08	1	150.00	1	151.00	151.00	0	1,847	0.00%
2023/09/01	0	0.00	1	139.00	139.50	-1	1,719	-0.06%
2023/08/31	0	0.00	1	135.50	136.00	-1	1,714	-0.06%
2023/08/25	0	0.00	0.1	129.13	128.50	-0.1	1,713	0.00%
2023/08/24	1	128.00	1	129.50	127.50	0	1,742	0.00%
2023/08/23	0.1	127.00	0	0.00	126.50	0.1	1,765	0.00%
2023/08/15	2	125.00	0	0.00	125.00	2	1,766	0.11%
2023/08/10	1	130.00	0	0.00	129.50	1	1,757	0.06%
2023/08/07	6	135.33	0	0.00	134.50	6	1,834	0.33%
2023/08/02	5	140.40	0	0.00	140.50	5	1,839	0.27%
2023/08/01	1	147.00	1	150.50	146.00	0	1,839	0.00%
2023/07/31	1	148.00	0	0.00	146.00	1	1,836	0.05%
2023/07/27	1	154.00	0	0.00	156.50	1	1,825	0.05%
2023/07/17	2	156.25	2	156.75	156.00	0	2,034	0.00%
2023/07/13	1	155.00	1	152.50	153.00	0	2,147	0.00%
2023/07/12	1	152.00	1	151.00	150.50	0	2,203	0.00%
2023/07/10	1	150.00	5	149.50	149.50	-4	2,195	-0.18%
2023/07/06	5	182.00	0	0.00	171.50	5	2,169	0.23%
2023/05/31	0	0.00	1	165.00	163.00	-1	2,717	-0.04%
2023/05/29	1	159.00	0	0.00	165.00	1	2,693	0.04%
2023/05/26	0	0.00	1	156.50	155.50	-1	2,702	-0.04%
2023/05/25	1	154.50	0	0.00	154.50	1	2,734	0.04%
2023/05/11	0	0.00	1	149.50	148.50	-1	3,066	-0.03%
2023/05/10	0	0.00	1	161.00	161.00	-1	3,147	-0.03%
2023/05/09	1	170.00	1	166.00	166.00	0	3,169	0.00%
2023/05/03	0	0.00	5	169.50	167.50	-5	3,323	-0.15%
2023/05/02	0	0.00	8	172.00	171.00	-8	3,330	-0.24%
2023/04/28	0	0.00	2	172.00	169.50	-2	3,364	-0.06%
2023/04/27	1	169.00	0	0.00	169.50	1	3,330	0.03%
2023/04/25	41	170.35	25	166.92	166.50	16	3,249	0.49%
2023/04/17	0	0.00	5	173.60	173.00	-5	3,063	-0.16%
2023/04/12	0	0.00	5	170.00	169.50	-5	2,922	-0.17%
2023/04/11	3	167.17	3	167.00	167.00	0	2,858	0.00%
2023/03/31	0	156.75	0	0.00	157.00	0	2,614	0.00%
2023/03/30	0	163.00	0	0.00	161.50	0	2,550	0.00%
2023/03/29	0	160.00	1	159.00	160.50	-1	2,458	-0.04%
2023/03/28	0	0.00	3	161.83	157.00	-3	2,372	-0.13%
2023/03/27	0	0.00	2	158.00	155.50	-2	2,194	-0.09%
2023/03/24	2	152.25	0	0.00	151.50	2	2,119	0.09%
2023/03/23	2	152.00	1	153.00	153.00	1	2,104	0.05%
2023/03/22	2	155.00	1	155.00	154.50	1	2,052	0.05%
2023/03/21	1	147.00	0	0.00	145.00	1	1,935	0.05%
2023/03/03	1	148.50	0	0.00	148.00	1	2,388	0.04%
2023/02/16	1	151.00	1	151.00	151.00	0	2,356	0.00%
2023/02/09	0.2	166.00	0	0.00	160.50	0.2	2,312	0.01%
2023/02/03	0	0.00	1	145.00	147.00	-1	1,946	-0.05%
2023/02/02	2	142.00	2	141.50	141.50	0	1,838	0.00%
2023/02/01	0	0.00	1	136.00	138.00	-1	1,795	-0.06%
2023/01/31	0	0.00	1	135.50	136.50	-1	1,789	-0.06%
2023/01/09	0	0.00	1	127.00	127.50	-1	1,693	-0.06%
2023/01/05	1	117.50	0	0.00	116.50	1	1,671	0.06%
2022/12/21	1	117.00	0	0.00	117.00	1	1,867	0.05%
2022/12/15	2	137.25	2	135.50	135.50	0	1,861	0.00%
2022/12/14	1	132.50	0	0.00	134.00	1	1,847	0.05%
2022/12/12	1	130.50	0	0.00	132.50	1	1,879	0.05%
2022/12/09	0	0.00	1	131.50	131.00	-1	1,873	-0.05%
2022/12/08	1	135.00	1	133.50	133.50	0	1,853	0.00%
2022/12/07	1	136.50	0	0.00	133.50	1	1,846	0.05%
2022/12/06	0	0.00	4	140.38	139.50	-4	1,824	-0.22%
2022/12/05	2	143.25	2	147.50	145.50	0	1,787	0.00%
2022/12/02	12.1	144.04	7	147.00	147.00	5.1	1,737	0.30%
2022/12/01	1	135.50	3	138.50	139.50	-2	1,672	-0.12%
2022/11/30	1	130.00	0	0.00	131.00	1	1,551	0.06%
2022/11/29	1	123.50	1	122.50	122.50	0	1,453	0.00%
2022/11/25	2	128.50	0	0.00	125.00	2	1,449	0.14%
2022/11/17	1	121.50	1	124.00	124.00	0	1,374	0.00%
2022/11/10	0	0.00	2	115.50	116.50	-2	1,447	-0.14%
2022/11/09	1	115.00	0	0.00	115.50	1	1,479	0.07%
2022/11/08	0	0.00	1	114.00	110.00	-1	1,509	-0.07%
2022/11/07	1	113.50	0	0.00	111.50	1	1,660	0.06%
2022/10/14	1	108.00	1	109.50	108.00	0	1,702	0.00%
2022/10/11	0.2	105.00	0	0.00	103.00	0.2	1,695	0.01%
2022/10/06	1	117.50	0	0.00	118.50	1	1,670	0.06%
2022/09/28	0.2	106.11	0	0.00	103.00	0.2	1,603	0.01%
2022/09/26	2.3	113.26	0	0.00	112.00	2.3	1,600	0.14%
2022/09/22	0	0.00	1	121.00	121.50	-1	1,625	-0.06%
2022/09/08	0.1	120.50	0	0.00	121.00	0.1	1,729	0.00%
2022/09/07	0	0.00	1	121.00	122.50	-1	1,760	-0.06%
2022/09/02	0	0.00	5	132.00	133.00	-5	1,763	-0.28%
2022/09/01	3	138.00	0	0.00	135.00	3	1,763	0.17%
2022/08/26	3	143.17	3	146.67	143.50	0	1,860	0.00%
2022/08/25	3	143.33	1	145.00	142.00	2	1,880	0.11%
2022/08/24	1	141.50	0	0.00	141.00	1	1,877	0.05%
2022/08/23	1	142.00	0	0.00	143.00	1	1,874	0.05%
2022/08/19	3	144.50	3	147.00	147.00	0	1,821	0.00%
2022/08/16	0	0.00	1	137.00	137.00	-1	1,733	-0.06%
2022/08/15	1	140.50	2	140.00	141.00	-1	1,721	-0.06%
2022/08/12	9	137.28	7	138.57	138.50	2	1,691	0.12%
2022/08/11	1	127.00	1	128.50	132.00	0	1,532	0.00%
2022/08/08	3	118.00	0	0.00	121.50	3	1,575	0.19%
2022/08/05	2	121.00	0	0.00	121.00	2	1,601	0.12%
2022/08/04	1	116.00	0	0.00	118.50	1	1,668	0.06%
2022/07/27	2	134.50	1	135.50	136.50	1	1,774	0.06%
2022/07/25	0	0.00	2	145.00	142.50	-2	1,788	-0.11%
2022/07/22	2	151.00	0	0.00	147.00	2	1,824	0.11%
2022/07/20	1	141.50	1	142.50	142.00	0	1,841	0.00%
2022/07/05	0	0.00	20	134.53	138.00	-20	2,021	-0.99%
2022/07/01	0	0.00	1	139.50	139.00	-1	2,156	-0.05%
2022/06/29	1	149.50	1	152.00	150.50	0	2,431	0.00%
2022/06/24	15	158.17	5	157.20	156.50	10	2,810	0.36%
2022/06/23	1	154.50	0	0.00	154.00	1	2,808	0.04%
2022/06/22	10	153.50	0	0.00	153.50	10	2,810	0.36%
2022/06/21	0	0.00	2	162.75	164.50	-2	2,805	-0.07%
2022/05/30	2	205.50	2	209.50	209.50	0	2,895	0.00%
2022/05/25	5	201.00	0	0.00	200.50	5	2,930	0.17%
2022/05/24	0	0.00	7	200.43	198.00	-7	2,957	-0.24%
2022/05/20	2	215.00	0	0.00	212.00	2	2,989	0.07%
2022/05/19	1	205.00	1	207.50	209.50	0	3,041	0.00%
2022/05/13	1	205.00	1	206.00	206.00	0	3,323	0.00%
2022/05/03	0	0.00	1	195.50	196.50	-1	3,788	-0.03%
2022/04/29	2	193.00	2	190.00	190.00	0	3,833	0.00%
2022/04/28	1	183.00	1	184.50	183.50	0	3,841	0.00%
2022/04/18	1	220.00	0	0.00	216.50	1	4,115	0.02%
2022/04/12	1	225.50	1	228.50	228.00	0	4,323	0.00%
2022/04/11	7	221.86	0	0.00	221.50	7	4,344	0.16%
2022/04/08	4.4	238.30	1	234.00	234.00	3.4	4,365	0.08%
2022/04/07	0.6	237.00	0	0.00	233.50	0.6	4,383	0.01%
2022/04/01	10	263.50	10	262.00	263.50	0	4,683	0.00%
2022/03/30	0	0.00	6.6	240.95	241.50	-6.6	4,452	-0.15%
2022/03/25	1	231.50	1	227.00	227.50	0	4,659	0.00%
2022/03/24	1	230.50	1	229.50	229.50	0	4,703	0.00%
2022/03/23	1	230.50	14	229.86	230.00	-13	4,800	-0.27%
2022/03/22	0	0.00	2	226.00	227.50	-2	4,979	-0.04%
2022/03/18	13	221.85	0	0.00	225.50	13	5,096	0.26%
2022/03/17	0	0.00	5	218.60	218.50	-5	5,070	-0.10%
2022/03/16	0	0.00	2	202.50	205.50	-2	5,097	-0.04%
2022/03/15	4	203.50	0	0.00	197.00	4	5,125	0.08%
2022/03/11	1	212.00	0	0.00	215.00	1	5,316	0.02%
2022/03/09	1	211.50	0	0.00	211.50	1	5,484	0.02%
2022/03/08	0.6	210.00	0	0.00	208.00	0.6	5,555	0.01%
2022/03/02	1	230.00	0	0.00	230.50	1	6,434	0.02%
2022/03/01	0	0.00	1	227.00	226.00	-1	6,642	-0.02%
2022/02/24	2	219.00	0	0.00	219.00	2	6,826	0.03%
2022/02/22	4	221.88	10	221.30	222.00	-6	6,978	-0.09%
2022/02/21	1	229.00	0	0.00	229.00	1	7,143	0.01%
2022/02/16	2	248.00	3	249.50	249.50	-1	7,569	-0.01%
2022/02/15	2	249.00	2	247.00	242.00	0	7,589	0.00%
2022/02/14	5	238.20	2	234.00	234.00	3	7,515	0.04%
2022/02/11	3	236.83	8.1	245.54	246.00	-5.1	7,505	-0.07%
2022/02/08	3.5	231.14	0	0.00	231.50	3.5	7,210	0.05%
2022/01/25	2	250.50	3	251.50	248.00	-1	7,173	-0.01%
2022/01/24	1	236.00	2	242.75	245.00	-1	7,174	-0.01%
2022/01/21	1	247.00	1	245.50	246.50	0	7,184	0.00%
2022/01/20	1	249.00	0	0.00	248.00	1	7,168	0.01%
2022/01/19	1	246.00	2	245.25	245.00	-1	7,146	-0.01%
2022/01/18	1	244.00	0	0.00	245.50	1	7,196	0.01%
2022/01/14	1	218.50	2	226.75	232.00	-1	7,196	-0.01%
2022/01/13	0.1	222.00	0	0.00	221.00	0.1	7,290	0.00%
2022/01/12	1	230.00	1	229.50	229.50	0	7,377	0.00%
2022/01/11	3.5	229.71	2	228.00	228.00	1.5	7,437	0.02%
2022/01/10	1	239.50	0	0.00	238.00	1	7,413	0.01%
2022/01/07	0	237.00	0	0.00	237.00	0	7,381	0.00%
2022/01/06	1	243.50	1	241.50	241.00	0	7,317	0.00%
2022/01/04	0	263.50	0	0.00	263.50	0	7,196	0.00%
2022/01/03	0.1	274.43	3	278.83	272.50	-2.9	7,341	-0.04%
2021/12/30	3	277.00	9	276.67	278.50	-6	7,310	-0.08%
2021/12/29	7	280.21	2	283.50	285.00	5	7,225	0.07%
2021/12/28	11	272.50	6	275.33	278.50	5	7,083	0.07%
2021/12/23	0	0.00	2	261.50	262.00	-2	6,584	-0.03%
2021/12/22	2	268.00	4	261.00	258.00	-2	6,494	-0.03%
2021/12/21	4	258.00	1	255.00	257.50	3	6,406	0.05%
2021/12/17	2	269.50	2	271.25	267.50	0	6,339	0.00%
2021/12/16	1	260.00	1	272.50	268.00	0	6,270	0.00%
2021/12/15	1	241.00	1	249.00	253.50	0	6,068	0.00%
2021/12/10	3	244.67	3	245.00	245.00	0	5,889	0.00%
2021/12/09	0	0.00	5	243.50	243.50	-5	5,839	-0.09%
2021/12/08	0	0.00	3	247.00	244.50	-3	5,798	-0.05%
2021/12/07	1	265.50	5	254.10	247.00	-4	5,733	-0.07%
2021/12/06	2	261.50	6	257.33	262.00	-4	5,608	-0.07%
2021/12/03	11	256.09	2	261.75	255.00	9	5,638	0.16%
2021/12/02	3	263.33	11	256.50	254.00	-8	5,665	-0.14%
2021/12/01	1	258.50	2	265.75	268.00	-1	5,729	-0.02%
2021/11/30	4	269.38	2	263.75	257.50	2	5,710	0.04%
2021/11/29	1	249.50	1	255.50	256.00	0	5,590	0.00%
2021/11/26	2	252.25	2	263.25	266.50	0	5,398	0.00%
2021/11/25	2	231.75	2	240.50	242.50	0	5,002	0.00%
2021/11/24	5	223.00	0	0.00	234.00	5	4,767	0.10%
2021/11/19	10	238.70	0	0.00	238.00	10	4,493	0.22%
2021/11/18	1	241.50	0	0.00	238.50	1	4,360	0.02%
2021/11/17	2	218.00	0	0.00	233.50	2	4,163	0.05%
2021/11/16	5	213.10	3	214.50	214.50	2	3,929	0.05%
2021/11/15	4	202.25	0	0.00	213.00	4	3,810	0.10%
2021/11/12	0	0.00	1	195.00	194.00	-1	3,621	-0.03%
2021/11/10	3	182.17	4	184.00	180.00	-1	3,482	-0.03%
2021/11/09	1	178.00	0	0.00	177.00	1	3,430	0.03%
2021/11/08	1	181.00	0	0.00	182.50	1	3,428	0.03%
2021/11/05	0	0.00	2	179.00	179.00	-2	3,436	-0.06%
2021/11/03	0	0.00	1	186.00	180.00	-1	3,440	-0.03%
2021/11/02	4	196.50	7	183.07	185.00	-3	3,428	-0.09%
2021/11/01	1	193.00	1	186.50	193.00	0	3,324	0.00%
2021/10/28	0	0.00	2	184.00	183.50	-2	3,203	-0.06%
2021/10/27	1	181.00	0	0.00	182.00	1	3,207	0.03%
2021/10/26	1	187.00	0	0.00	173.50	1	3,217	0.03%
2021/10/25	3	186.17	0	0.00	184.00	3	3,180	0.09%
2021/10/22	3	182.50	0	0.00	182.50	3	3,300	0.09%
2021/10/21	8	177.13	8	180.38	183.50	0	3,368	0.00%
2021/10/18	0	0.00	1	154.00	156.00	-1	3,270	-0.03%
2021/10/15	2	157.25	1	154.00	152.00	1	3,285	0.03%
2021/10/08	2	167.25	4	170.50	168.50	-2	3,332	-0.06%
2021/10/06	1	153.00	1	149.00	149.00	0	3,349	0.00%
2021/10/01	0	0.00	1	156.50	149.00	-1	3,430	-0.03%
2021/09/30	1	159.50	0	0.00	157.00	1	3,472	0.03%
2021/09/29	1	160.50	0	0.00	160.50	1	3,633	0.03%
2021/09/28	0	0.00	2	167.00	166.50	-2	3,652	-0.05%
2021/09/08	1	141.00	1	143.00	151.00	0	4,587	0.00%
2021/09/06	2	157.00	0	0.00	157.00	2	4,354	0.05%
2021/09/03	1	171.50	1	172.50	174.00	0	4,324	0.00%
2021/09/02	0	0.00	1	180.50	181.50	-1	4,266	-0.02%
2021/08/25	0	0.00	6	161.00	159.50	-6	4,321	-0.14%
2021/08/23	6	158.00	0	0.00	158.50	6	4,346	0.14%
2021/08/18	1	142.50	2	146.25	153.00	-1	4,416	-0.02%
2021/08/17	1	150.50	0	0.00	148.00	1	4,427	0.02%
2021/08/06	1	178.00	0	0.00	177.00	1	4,481	0.02%
2021/08/04	1	178.50	1	176.50	176.50	0	4,566	0.00%
2021/08/03	1	176.00	1	178.50	179.00	0	4,593	0.00%
2021/07/30	2	178.25	0	0.00	179.00	2	4,574	0.04%
2021/07/23	0	0.00	10	186.50	174.50	-10	4,182	-0.24%
2021/07/22	10	178.00	0	0.00	190.00	10	4,072	0.25%
2021/07/08	0	0.00	3	175.00	174.50	-3	3,889	-0.08%
2021/07/07	3	177.33	0	0.00	175.50	3	3,884	0.08%
2021/06/21	0	0.00	1	157.00	157.00	-1	4,649	-0.02%
2021/06/18	2	150.00	1	158.00	158.00	1	4,427	0.02%
2021/06/17	0	0.00	1	144.00	144.00	-1	4,262	-0.02%
2021/06/16	1	141.50	0	0.00	140.50	1	4,283	0.02%
2021/06/10	2	142.75	4	145.75	148.00	-2	4,339	-0.05%
2021/06/09	0	0.00	7	143.21	141.00	-7	4,371	-0.16%
2021/06/08	2	140.75	0	0.00	138.50	2	4,462	0.04%
2021/06/07	1	140.00	0	0.00	140.50	1	4,735	0.02%
2021/06/04	2	138.00	0	0.00	138.00	2	4,869	0.04%
2021/06/03	0	0.00	4	141.00	143.00	-4	4,885	-0.08%
2021/06/02	3	137.33	0	0.00	134.00	3	4,857	0.06%
2021/06/01	2	139.50	1	140.50	139.00	1	4,842	0.02%
2021/05/28	2	137.75	1	140.00	140.50	1	4,859	0.02%
2021/05/25	0	0.00	4	140.00	135.00	-4	4,970	-0.08%
2021/05/21	0	0.00	1	126.00	126.50	-1	5,088	-0.02%
2021/05/20	3	122.00	2	125.00	121.00	1	5,099	0.02%
2021/05/19	2	122.50	3	125.67	124.00	-1	5,090	-0.02%
2021/05/18	0	0.00	1	120.00	126.50	-1	5,088	-0.02%
2021/05/17	1	114.00	0	0.00	115.50	1	5,078	0.02%
2021/05/14	2	125.50	0	0.00	122.50	2	5,043	0.04%
2021/05/13	0	0.00	1	125.00	125.50	-1	5,000	-0.02%
2021/05/12	0	0.00	1	129.00	120.00	-1	4,940	-0.02%
2021/05/11	3	126.17	0	0.00	124.00	3	4,870	0.06%
2021/05/10	1	135.00	0	0.00	134.50	1	4,830	0.02%
2021/05/07	0	0.00	3	137.33	141.00	-3	4,821	-0.06%
2021/05/06	3	132.67	2	135.00	134.00	1	4,796	0.02%
2021/05/05	1	132.00	0	0.00	128.50	1	4,776	0.02%
2021/05/04	2	132.50	1	133.00	132.50	1	4,762	0.02%
2021/05/03	1	138.00	1	142.00	139.50	0	4,706	0.00%
2021/04/28	1	143.00	1	145.00	145.50	0	4,670	0.00%
2021/04/27	1	144.50	0	0.00	143.00	1	4,655	0.02%
2021/04/21	1	150.50	1	149.50	151.50	0	4,494	0.00%
2021/04/16	0	0.00	1	144.00	144.00	-1	4,352	-0.02%
2021/04/15	1	145.50	1	144.50	148.00	0	4,304	0.00%
2021/04/12	0	0.00	2	148.00	142.50	-2	4,111	-0.05%
2021/04/09	2	149.50	1	148.50	146.50	1	4,057	0.02%
2021/04/08	1	155.00	0	0.00	150.00	1	4,001	0.02%
2021/04/06	0	0.00	1	154.00	150.50	-1	3,767	-0.03%
2021/04/01	1	147.00	0	0.00	147.00	1	3,651	0.03%
2021/03/26	4	135.50	4	136.75	143.00	0	2,735	0.00%
2021/03/25	0	0.00	1	124.50	130.00	-1	2,389	-0.04%
2021/03/24	1	117.00	0	0.00	118.50	1	2,307	0.04%
2021/03/23	0	0.00	2	119.50	115.50	-2	2,283	-0.09%
2021/03/17	2	117.00	0	0.00	117.00	2	2,108	0.09%
2021/03/16	0	0.00	3	121.50	120.00	-3	2,068	-0.15%
2021/03/15	4	120.75	1	114.50	120.00	3	1,969	0.15%
2021/03/12	1	112.50	1	115.00	115.50	0	1,878	0.00%
2021/03/11	1	107.50	1	115.50	113.00	0	1,784	0.00%
2021/03/02	0	0.00	1	100.00	98.00	-1	1,209	-0.08%
2021/02/25	2	96.00	0	0.00	96.50	2	1,182	0.17%
2021/02/24	0	0.00	1	101.00	101.00	-1	1,053	-0.09%
2021/02/23	1	90.80	0	0.00	92.20	1	881	0.11%
2021/02/22	0	0.00	3	91.80	90.80	-3	848	-0.35%
2020/12/10	0	0.00	2.6	86.70	86.70	-2.6	763	-0.35%
2020/12/09	1	88.30	0	0.00	88.00	1	753	0.13%
2020/12/08	1	88.30	2	89.85	88.10	-1	739	-0.14%
2020/12/04	1	86.30	0	0.00	86.50	1	652	0.15%
2020/11/23	0	0.00	1	84.20	85.70	-1	570	-0.18%
2020/11/11	1	84.00	0	0.00	83.60	1	627	0.16%
2020/09/25	0	0.00	9	75.81	75.20	-9	1,040	-0.87%
2020/09/15	1	77.60	0	0.00	77.60	1	1,124	0.09%
2020/09/07	0	0.00	6	79.30	79.20	-6	1,232	-0.49%
2020/09/03	0	0.00	1	81.60	81.20	-1	1,356	-0.07%
2020/08/25	1	80.60	0	0.00	80.90	1	1,636	0.06%
2020/08/20	3	76.67	0	0.00	75.40	3	1,733	0.17%
2020/08/19	1	80.30	0	0.00	79.90	1	1,722	0.06%
2020/08/18	1	81.00	0	0.00	81.60	1	1,740	0.06%
2020/08/13	2	81.70	0	0.00	81.10	2	1,939	0.10%
2020/08/11	0	0.00	2	84.30	83.90	-2	1,926	-0.10%
2020/08/07	1	87.10	0	0.00	87.20	1	1,928	0.05%
2020/08/06	2	87.60	1	87.90	88.20	1	1,919	0.05%
2020/08/03	7	84.59	0	0.00	83.50	7	1,895	0.37%
2020/07/28	1	85.80	0	0.00	85.40	1	1,860	0.05%
2020/07/23	2	89.10	1	89.10	89.10	1	1,792	0.06%
2020/07/22	0	0.00	0.5	88.50	88.60	-0.5	1,780	-0.03%
2020/07/13	1	86.60	0	0.00	86.40	1	1,726	0.06%
2020/07/09	0	0.00	1	90.80	89.80	-1	1,708	-0.06%
2020/07/07	0	0.00	1	87.60	86.00	-1	1,625	-0.06%
2020/07/06	2	86.50	2	87.20	87.10	0	1,582	0.00%
2020/07/02	1	84.60	0	0.00	84.70	1	1,556	0.06%
2020/07/01	1	83.60	1	84.00	83.40	0	1,548	0.00%
2020/06/18	2	80.80	2	81.50	82.10	0	1,579	0.00%
2020/06/16	1	80.30	1	79.80	79.80	0	1,558	0.00%
2020/06/12	1	80.70	1	81.00	81.00	0	1,553	0.00%
2020/06/10	1	87.80	0	0.00	84.70	1	1,511	0.07%
2020/05/29	0	0.00	5	78.62	78.80	-5	1,224	-0.41%
2020/05/28	1	79.00	0	0.00	77.60	1	1,208	0.08%
2020/05/27	0	0.00	3	77.27	76.90	-3	1,145	-0.26%
2020/05/26	1	75.10	0	0.00	74.00	1	1,100	0.09%
2020/05/25	1	74.00	0	0.00	75.00	1	1,090	0.09%
2020/05/21	2	77.55	0	0.00	77.90	2	1,040	0.19%
2020/05/20	1	74.90	3	77.50	78.30	-2	946	-0.21%
2020/05/13	1	71.10	0	0.00	71.10	1	832	0.12%
2020/04/30	0	0.00	1	68.60	68.00	-1	829	-0.12%
2020/04/29	1	65.70	0	0.00	66.20	1	828	0.12%
2020/04/23	0	0.00	1	63.40	63.40	-1	867	-0.12%
2020/04/22	1	61.80	0	0.00	62.50	1	866	0.12%
2020/04/14	0	0.00	2	62.70	62.90	-2	836	-0.24%
2020/04/07	2	62.10	0	0.00	62.30	2	836	0.24%
2020/03/20	3	50.70	3	50.50	50.50	0	780	0.00%
2020/03/18	0	0.00	1	52.10	52.30	-1	779	-0.13%
2020/03/11	0	0.00	5	72.10	71.50	-5	880	-0.57%
2020/03/09	5	71.90	0	0.00	70.00	5	950	0.53%
2020/03/06	0	0.00	2	71.05	71.30	-2	952	-0.21%
2020/03/05	2	70.80	6	70.42	70.70	-4	1,009	-0.40%
2020/03/03	5	69.50	0	0.00	69.00	5	1,256	0.40%
2020/02/19	0	0.00	1	71.10	71.20	-1	1,299	-0.08%
2020/02/06	1	71.60	0	0.00	71.60	1	1,705	0.06%
2020/02/05	0	0.00	1	70.00	70.00	-1	1,732	-0.06%
2020/02/03	0	0.00	1	67.10	67.10	-1	1,766	-0.06%
2020/01/30	1	71.70	0	0.00	72.30	1	1,924	0.05%
2020/01/20	1	79.60	0	0.00	79.60	1	1,948	0.05%
2020/01/14	0	0.00	1	78.30	78.40	-1	2,160	-0.05%
2020/01/08	1	77.00	0	0.00	76.60	1	2,403	0.04%
2020/01/03	0	0.00	1	77.80	77.80	-1	2,392	-0.04%
2020/01/02	1	78.70	0	0.00	79.30	1	2,381	0.04%
2019/12/31	0	0.00	1	78.60	78.60	-1	2,376	-0.04%
2019/12/30	0	0.00	1	78.20	78.20	-1	2,378	-0.04%
2019/12/26	1	77.60	3	77.73	77.60	-2	2,374	-0.08%
2019/12/25	0	0.00	5	78.48	78.30	-5	2,364	-0.21%
2019/12/24	5	80.30	1	78.80	78.80	4	2,360	0.17%
2019/12/23	5	79.30	1	79.80	79.80	4	2,336	0.17%
2019/12/20	1	78.60	1	79.10	79.50	0	2,331	0.00%
2019/12/19	3	79.37	2	78.70	78.70	1	2,324	0.04%
2019/12/18	0	0.00	7	79.96	80.70	-7	2,305	-0.30%
2019/12/17	1	80.20	1	81.00	79.90	0	2,298	0.00%
2019/12/16	2	80.30	1	80.50	80.50	1	2,300	0.04%
2019/12/13	7	79.97	1	79.70	79.70	6	2,291	0.26%
2019/12/12	1	80.00	3	80.03	80.10	-2	2,267	-0.09%
2019/12/11	2	81.15	2	80.70	80.70	0	2,243	0.00%
2019/12/10	1	80.70	1	81.10	81.70	0	2,204	0.00%
2019/12/09	3	78.73	0	0.00	78.10	3	2,133	0.14%
2019/12/06	0	0.00	2	79.35	78.70	-2	2,111	-0.09%
2019/12/04	0	0.00	1	78.80	79.00	-1	2,019	-0.05%
2019/12/02	1	75.10	1	76.10	75.10	0	1,955	0.00%
2019/11/29	7	79.93	4	77.50	76.50	3	1,889	0.16%
2019/11/28	0	0.00	18	74.98	76.40	-18	1,655	-1.09%
2019/11/26	0	0.00	1	73.70	74.30	-1	1,648	-0.06%
2019/11/21	0	0.00	1	71.80	73.90	-1	1,631	-0.06%
2019/11/20	5	72.90	1	73.00	72.80	4	1,619	0.25%
2019/11/19	2	74.40	3	74.60	74.50	-1	1,603	-0.06%
2019/11/18	1	75.40	0	0.00	75.10	1	1,595	0.06%
2019/11/15	16	76.33	5	78.20	75.70	11	1,584	0.69%
2019/11/14	10	75.87	4	78.00	78.40	6	1,526	0.39%
2019/11/13	3	75.77	50	76.95	76.20	-47	1,463	-3.21%
2019/11/11	7	70.67	5	71.72	71.00	2	1,355	0.15%
2019/11/08	2	74.50	0	0.00	75.00	2	1,313	0.15%
2019/11/07	1	75.70	2	75.50	75.00	-1	1,299	-0.08%
2019/11/06	8	75.13	3	75.47	75.00	5	1,281	0.39%
2019/11/05	14	77.09	4	76.60	76.50	10	1,254	0.80%
2019/11/04	15	74.63	5	75.34	75.50	10	1,166	0.86%
2019/11/01	3	73.60	0	0.00	73.20	3	1,129	0.27%
2019/10/31	2	74.50	0	0.00	74.40	2	1,114	0.18%
2019/10/30	1	75.90	0	0.00	76.90	1	1,100	0.09%
2019/10/29	6	75.73	2	75.00	75.90	4	1,083	0.37%
2019/10/28	2	70.00	2	72.85	72.90	0	947	0.00%
2019/10/25	7	70.84	5	72.26	69.90	2	895	0.22%
2019/10/24	8	68.03	0	0.00	69.40	8	745	1.07%
2019/10/17	1	64.60	1	65.20	68.40	0	549	0.00%
2019/10/16	0	0.00	1	63.00	62.20	-1	445	-0.22%
2019/10/15	1	62.50	0	0.00	61.50	1	434	0.23%
2019/09/19	1	62.50	0	0.00	62.50	1	427	0.23%
2019/08/30	0	0.00	1	60.50	60.00	-1	390	-0.26%
2019/08/21	0	0.00	2	56.80	57.30	-2	355	-0.56%
2019/08/05	0	0.00	1	55.80	55.80	-1	334	-0.30%
2019/07/31	1	63.00	0	0.00	63.00	1	316	0.32%
2019/07/26	1	63.40	0	0.00	63.20	1	284	0.35%
2019/07/08	2	59.20	0	0.00	59.10	2	257	0.78%
2019/05/22	0	0.00	1	59.40	59.20	-1	366	-0.27%
2019/05/16	0	0.00	1	60.20	60.00	-1	378	-0.26%
2019/05/14	1	58.10	0	0.00	58.70	1	386	0.26%
2019/05/09	2	60.70	0	0.00	60.30	2	389	0.51%
2019/05/06	1	63.90	1	63.80	63.00	0	390	0.00%
2019/04/29	0	0.00	2	63.10	63.00	-2	402	-0.50%
2019/04/15	2	63.20	0	0.00	63.20	2	406	0.49%
2019/04/01	0	0.00	4	65.40	65.90	-4	394	-1.01%
2019/03/29	0	0.00	1	65.30	65.30	-1	390	-0.26%
2019/03/06	2	65.70	0	0.00	65.60	2	426	0.47%
2019/01/28	0	0.00	1	63.70	64.00	-1	493	-0.20%
2019/01/08	0	0.00	1	61.50	60.60	-1	563	-0.18%
2019/01/07	1	60.80	0	0.00	61.60	1	567	0.18%
2018/12/27	1	61.40	0	0.00	62.10	1	643	0.16%
2018/12/21	1	64.00	1	64.20	65.10	0	678	0.00%
2018/12/14	1	68.50	0	0.00	65.40	1	735	0.14%
2018/12/13	1	66.80	1	67.10	67.10	0	722	0.00%
2018/12/12	2	65.90	1	66.00	65.40	1	737	0.14%
2018/12/03	1	67.00	1	66.80	66.10	0	1,084	0.00%
2018/11/30	1	64.30	2	64.05	64.30	-1	1,096	-0.09%
2018/11/28	1	63.90	0	0.00	63.70	1	1,113	0.09%
2018/11/22	1	63.70	1	62.50	62.50	0	1,124	0.00%
2018/11/20	0	0.00	1	61.80	62.00	-1	1,131	-0.09%
2018/11/19	0	0.00	0.6	59.60	59.80	-0.6	1,129	-0.05%
2018/11/15	1	59.00	0	0.00	58.40	1	1,162	0.09%
2018/11/13	0	0.00	1	58.20	57.60	-1	1,220	-0.08%
2018/11/12	1	60.90	1	57.70	57.70	0	1,226	0.00%
2018/11/07	0	0.00	1	56.90	57.90	-1	1,257	-0.08%
2018/11/06	1	59.10	0	0.00	57.50	1	1,263	0.08%
2018/11/05	5	58.36	5	57.94	58.20	0	1,276	0.00%
2018/11/02	2	56.65	5	55.84	56.50	-3	1,287	-0.23%
2018/11/01	2	53.60	2	54.15	54.40	0	1,303	0.00%
2018/10/31	4	53.35	1	53.40	52.80	3	1,316	0.23%
2018/10/30	0	0.00	1	49.90	50.50	-1	1,319	-0.08%
2018/10/26	1	50.40	1	50.40	50.40	0	1,363	0.00%
2018/10/24	1	53.90	7	53.81	53.20	-6	1,379	-0.43%
2018/10/19	3	55.47	1	55.10	55.10	2	1,425	0.14%
2018/10/17	1	58.10	4	57.43	57.40	-3	1,495	-0.20%
2018/10/12	1	55.60	1	55.80	55.90	0	1,564	0.00%
2018/10/08	1	62.50	1	61.40	61.40	0	1,634	0.00%
2018/10/05	1	60.40	0	0.00	60.00	1	1,691	0.06%
2018/10/02	1	73.30	1	73.60	72.30	0	1,903	0.00%
2018/10/01	1	74.00	1	72.30	72.30	0	1,945	0.00%
2018/09/19	8	54.04	3	54.50	53.60	5	1,997	0.25%
2018/09/10	0	0.00	3	54.57	54.80	-3	2,841	-0.11%
2018/09/07	1	56.50	1	54.70	54.70	0	2,907	0.00%
2018/09/06	1	55.30	1	56.70	55.60	0	3,054	0.00%
2018/09/05	6	56.85	0	0.00	56.10	6	3,214	0.19%
2018/09/04	5	57.56	5	58.00	57.30	0	3,522	0.00%
2018/09/03	10	56.65	5	57.30	57.30	5	3,740	0.13%
2018/08/31	6	58.20	16	58.51	60.40	-10	3,722	-0.27%
2018/08/30	0	0.00	5	57.24	57.80	-5	3,664	-0.14%
2018/08/29	0	0.00	1	56.30	56.20	-1	3,679	-0.03%
2018/08/16	0	0.00	3	55.63	56.10	-3	4,984	-0.06%
2018/08/13	0	0.00	1	54.20	52.90	-1	4,994	-0.02%
2018/08/10	0	0.00	1	54.30	54.40	-1	4,983	-0.02%
2018/08/09	0	0.00	2	55.30	55.00	-2	4,978	-0.04%
2018/08/07	2	56.90	2	56.40	56.20	0	4,998	0.00%
2018/07/30	3	56.60	0	0.00	56.50	3	4,946	0.06%
2018/07/26	2	58.60	3	58.67	58.30	-1	4,926	-0.02%
2018/07/25	1	58.10	10	58.56	58.00	-9	4,905	-0.18%
2018/07/24	1	58.30	0	0.00	57.90	1	4,890	0.02%
2018/07/23	0	0.00	2	56.30	56.30	-2	4,879	-0.04%
2018/07/20	1	56.80	0	0.00	56.20	1	4,904	0.02%
2018/07/19	2	55.65	0	0.00	56.30	2	4,897	0.04%
2018/07/18	8	57.05	1	57.20	56.50	7	4,900	0.14%
2018/07/16	6	59.17	12	59.67	58.10	-6	4,892	-0.12%
2018/07/12	0	0.00	2	57.65	58.40	-2	4,860	-0.04%
2018/07/11	1	56.80	1	57.80	56.90	0	4,857	0.00%
2018/07/10	2	57.05	6	57.28	57.60	-4	4,853	-0.08%
2018/07/09	1	56.60	0	0.00	55.90	1	4,851	0.02%
2018/07/06	0	0.00	1	56.20	56.20	-1	4,852	-0.02%
2018/07/05	5	54.78	1	55.20	53.50	4	4,826	0.08%
2018/07/04	12	57.09	2	55.90	56.20	10	4,802	0.21%
2018/07/03	5	59.62	49	60.22	59.00	-44	4,750	-0.93%
2018/07/02	2	59.60	1	59.00	59.00	1	4,663	0.02%
2018/06/29	6	59.37	2	59.25	58.80	4	4,682	0.09%
2018/06/28	8	59.16	3	59.30	58.30	5	4,687	0.11%
2018/06/27	1	61.90	2	61.40	59.40	-1	4,809	-0.02%
2018/06/26	2	59.50	25	59.86	61.50	-23	4,766	-0.48%
2018/06/25	3	58.70	4	59.23	59.20	-1	4,773	-0.02%
2018/06/22	12	59.96	2	59.25	59.00	10	4,754	0.21%
2018/06/21	21	61.99	9	62.68	63.00	12	4,657	0.26%
2018/06/20	19	57.28	14	59.32	59.40	5	4,408	0.11%
2018/06/19	3	57.57	0	0.00	57.40	3	4,246	0.07%
2018/06/15	6	60.22	3	60.57	59.90	3	4,207	0.07%
2018/06/14	8	60.38	10	61.05	60.40	-2	4,125	-0.05%
2018/06/13	16	60.33	3	60.00	58.00	13	3,945	0.33%
2018/06/12	26	61.70	5	62.08	60.60	21	3,782	0.56%
2018/06/11	5	56.50	5	57.38	58.00	0	3,466	0.00%
2018/06/08	2	53.10	2	53.15	54.00	0	3,272	0.00%
2018/06/06	1	54.20	1	54.30	54.10	0	3,199	0.00%
2018/06/04	1	54.00	4	54.30	53.60	-3	3,204	-0.09%
2018/06/01	3	53.60	0	0.00	52.90	3	3,206	0.09%
2018/05/31	3	56.77	20	58.40	53.50	-17	3,126	-0.54%
2018/05/30	21	57.33	1	57.10	57.20	20	2,902	0.69%
2018/05/28	1	49.70	1	50.50	51.50	0	2,265	0.00%
2018/05/24	1	48.05	1	48.40	49.15	0	2,134	0.00%
2018/05/21	0	0.00	3	48.05	47.65	-3	2,125	-0.14%
2018/05/18	1	47.75	1	47.85	47.70	0	2,112	0.00%
2018/05/15	2	46.90	0	0.00	46.90	2	2,184	0.09%
2018/05/10	3	46.33	1	46.65	46.35	2	2,346	0.09%
2018/04/26	1	43.00	0	0.00	43.20	1	3,057	0.03%
2018/04/19	1	47.50	1	47.70	47.90	0	3,022	0.00%
2018/04/13	0	0.00	6	47.30	47.55	-6	2,945	-0.20%
2018/04/12	7	46.66	0	0.00	46.70	7	2,950	0.24%
2018/04/09	5	47.22	1	47.05	46.80	4	3,072	0.13%
2018/04/03	3	47.98	1	47.90	48.10	2	3,066	0.07%
2018/03/30	1	51.00	0	0.00	50.50	1	2,963	0.03%
2018/03/28	5	49.17	6	48.46	48.00	-1	2,781	-0.04%
2018/03/27	0	0.00	2	47.90	47.50	-2	2,661	-0.08%
2018/03/21	1	47.50	1	47.20	47.00	0	2,611	0.00%
2018/03/16	1	46.70	10	46.80	46.80	-9	2,636	-0.34%
2018/03/14	2	47.40	0	0.00	47.15	2	2,681	0.07%
2018/03/13	3	47.62	4	48.00	48.20	-1	2,691	-0.04%
2018/03/12	2	46.98	1	46.85	46.85	1	2,670	0.04%
2018/03/08	0	0.00	1	47.30	46.50	-1	2,639	-0.04%
2018/03/07	3	46.27	3	46.33	45.85	0	2,573	0.00%
2018/03/06	1	44.40	1	43.95	43.95	0	2,516	0.00%
2018/03/02	0	0.00	1.7	43.92	44.00	-1.7	2,548	-0.07%
2018/02/23	1	44.00	1	43.95	43.95	0	2,779	0.00%
2018/02/22	1	43.80	1	43.75	43.70	0	2,798	0.00%
2018/02/21	1	44.70	0	0.00	44.15	1	2,850	0.04%
2018/02/12	0	0.00	2	42.93	43.15	-2	2,841	-0.07%
2018/02/09	2	40.30	2	41.20	42.20	0	2,861	0.00%
2018/02/08	2	43.28	2	43.60	43.30	0	2,915	0.00%
2018/02/07	2	44.13	5	44.95	44.00	-3	2,919	-0.10%
2018/02/06	5	43.71	1	43.60	42.95	4	2,884	0.14%
2018/02/05	1	47.60	0	0.00	47.70	1	2,818	0.04%
2018/02/02	1	50.60	1	50.90	50.80	0	2,788	0.00%
2018/02/01	4	51.63	8	51.73	51.40	-4	2,790	-0.14%
2018/01/31	5	50.50	0	0.00	50.40	5	2,691	0.19%
2018/01/30	3	51.40	3	50.87	51.10	0	2,649	0.00%
2018/01/29	0	0.00	3	49.03	49.60	-3	2,409	-0.12%
2018/01/26	1	46.75	2	46.73	46.50	-1	2,363	-0.04%
2018/01/25	1	46.85	1	46.70	46.35	0	2,510	0.00%
2018/01/24	2	46.55	0	0.00	46.45	2	2,751	0.07%
2018/01/23	3	46.57	4	47.93	47.15	-1	2,924	-0.03%
2018/01/22	1	45.65	2	45.68	45.95	-1	2,986	-0.03%
2018/01/18	1	46.80	0	0.00	46.55	1	3,359	0.03%
2018/01/16	1	48.00	1	47.50	47.50	0	3,497	0.00%
2018/01/15	1	47.50	0	0.00	47.50	1	3,614	0.03%
2018/01/12	1	46.90	1	46.80	46.80	0	3,686	0.00%
2018/01/05	6	49.57	8	49.26	48.70	-2	4,087	-0.05%
2018/01/04	5	48.06	0	0.00	49.25	5	3,981	0.13%