茂達 (6138)-統一-三重券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
--
漲幅
0.00%
成交量
807張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	202.50	0	0.00	203.00	1	1,934	0.05%
2024/04/29	8	202.44	0	0.00	204.50	8	1,958	0.41%
2024/04/24	2	198.00	0	0.00	197.50	2	2,016	0.10%
2024/04/23	0	0.00	0	193.00	193.50	0	2,032	0.00%
2024/04/22	2	194.00	1	194.50	192.00	1	2,049	0.05%
2024/04/19	0.1	189.50	0	0.00	188.00	0.1	2,032	0.00%
2024/04/18	0	198.50	0	0.00	197.00	0	2,025	0.00%
2024/04/17	0	198.50	4	200.50	203.00	-4	2,064	-0.19%
2024/04/16	4	196.38	0	0.00	195.00	4	2,144	0.19%
2024/04/15	0	0.00	10	201.50	201.50	-10	2,227	-0.45%
2024/04/12	0	0.00	1	205.50	205.50	-1	2,248	-0.04%
2024/04/11	5	205.50	0	0.00	204.00	5	2,267	0.22%
2024/04/10	15	212.07	3	211.17	208.00	12	2,288	0.52%
2024/04/09	1.1	201.55	0	0.00	204.50	1.1	2,264	0.05%
2024/04/08	5	206.80	0	0.00	206.50	5	2,276	0.22%
2024/04/03	0.1	202.50	0	0.00	205.00	0.1	2,306	0.00%
2024/04/02	3	205.34	2	205.50	203.50	1	2,443	0.04%
2024/04/01	1	206.50	0	0.00	210.50	1	2,495	0.04%
2024/03/29	1	203.50	1	202.00	202.00	0	2,512	0.00%
2024/03/28	2	202.50	4	202.25	201.50	-2	2,578	-0.08%
2024/03/27	1	202.00	0	0.00	202.00	1	2,711	0.04%
2024/03/26	0	0.00	1	208.00	204.00	-1	2,833	-0.04%
2024/03/25	0	209.00	0	0.00	209.50	0	3,020	0.00%
2024/03/22	1	209.00	0	0.00	209.00	1	3,065	0.03%
2024/03/21	1	214.00	0	0.00	213.00	1	3,070	0.03%
2024/03/20	2	213.00	0	0.00	212.00	2	3,102	0.06%
2024/03/19	2	214.25	2	216.74	211.00	0	3,171	0.00%
2024/03/18	2	211.00	0.1	214.00	215.50	1.9	3,227	0.06%
2024/03/15	1	210.50	5.1	212.84	212.50	-4.1	3,288	-0.12%
2024/03/14	0.1	204.50	4	208.13	210.50	-3.9	3,277	-0.12%
2024/03/13	2.1	203.49	0	201.50	200.00	2	3,278	0.06%
2024/03/12	2.1	204.07	1	206.00	205.00	1.1	3,304	0.03%
2024/03/11	3	204.33	2	203.50	204.00	1	3,308	0.03%
2024/03/08	3	213.00	3	215.17	209.50	0	3,302	0.00%
2024/03/07	6	221.50	3.3	223.11	219.00	2.7	3,311	0.08%
2024/03/06	6	224.83	0	0.00	223.50	6	3,302	0.18%
2024/03/05	1	226.50	0	0.00	227.00	1	3,293	0.03%
2024/03/04	3	229.34	3	230.83	229.50	0	3,319	0.00%
2024/03/01	3	229.00	3	229.83	228.50	0	3,315	0.00%
2024/02/29	14	237.11	12.1	237.47	234.50	1.9	3,327	0.06%
2024/02/27	5.3	227.66	9.1	228.18	231.00	-3.7	3,258	-0.11%
2024/02/26	10	219.50	2	219.00	218.00	8	3,313	0.24%
2024/02/23	2	224.75	6	223.00	220.00	-4	3,389	-0.12%
2024/02/22	0	0.00	1	224.00	224.00	-1	3,512	-0.03%
2024/02/21	1	231.00	2	224.50	223.50	-1	3,691	-0.03%
2024/02/20	1.3	221.82	1	229.00	227.00	0.3	3,709	0.01%
2024/02/19	7	234.14	8.2	239.17	227.50	-1.2	3,673	-0.03%
2024/02/16	1.1	230.18	1.1	232.19	237.50	0.1	3,750	0.00%
2024/02/15	2	228.00	2	229.99	226.00	0	3,787	0.00%
2024/02/05	5	221.20	1	221.00	220.00	4	3,797	0.11%
2024/02/02	4	222.50	5.1	217.58	219.50	-1.1	3,861	-0.03%
2024/01/31	3	207.50	2	209.00	210.00	1	3,989	0.03%
2024/01/30	3	214.83	0	0.00	212.00	3	4,034	0.07%
2024/01/29	2	209.00	2	214.00	214.00	0	4,021	0.00%
2024/01/26	5.1	215.14	6	209.67	209.00	-1	4,020	-0.02%
2024/01/25	3	217.00	4	218.87	219.00	-1	3,989	-0.03%
2024/01/24	2	214.75	1	211.50	211.50	1	3,961	0.03%
2024/01/23	0	0.00	1	218.98	214.50	-1	3,956	-0.03%
2024/01/22	2	218.25	0	0.00	217.50	2	3,947	0.05%
2024/01/19	6	220.67	4	225.00	218.50	2	3,926	0.05%
2024/01/18	1	216.00	3	220.17	220.00	-2	3,919	-0.05%
2024/01/17	2	220.50	2	226.25	221.00	0	3,923	0.00%
2024/01/16	0	0.00	5	225.00	227.50	-5	3,907	-0.13%
2024/01/12	0	0.00	2	222.50	222.00	-2	3,906	-0.05%
2024/01/11	2.2	229.16	3	227.83	226.50	-0.8	3,889	-0.02%
2024/01/10	7	227.86	10	228.40	227.00	-3	3,877	-0.08%
2024/01/09	7	223.43	4.2	223.34	225.00	2.8	3,860	0.07%
2024/01/08	0.2	216.25	1	215.50	213.50	-0.8	3,791	-0.02%
2024/01/05	3	212.17	7	210.86	213.50	-4	3,830	-0.10%
2024/01/04	1	211.00	3.5	207.90	207.00	-2.5	3,829	-0.06%
2024/01/03	1	214.00	3	215.33	214.00	-2	3,815	-0.05%
2024/01/02	6	219.25	0	0.00	219.00	6	3,814	0.16%
2023/12/29	3	222.33	2	222.75	221.50	1	3,799	0.03%
2023/12/28	12	225.54	5	227.10	223.50	7	3,759	0.19%
2023/12/27	1	223.00	11	217.91	223.00	-10	3,625	-0.28%
2023/12/26	2	214.50	3	213.33	212.00	-1	3,550	-0.03%
2023/12/25	9	214.17	3	216.83	211.50	6	3,522	0.17%
2023/12/22	5	221.00	3	220.67	220.00	2	3,454	0.06%
2023/12/21	11	212.82	4	216.75	218.00	7	3,317	0.21%
2023/12/20	16	218.63	10.1	211.04	219.50	5.9	3,192	0.19%
2023/12/19	0	203.50	0	0.00	205.00	0	2,987	0.00%
2023/12/18	5.1	200.99	0	0.00	199.00	5.1	2,947	0.17%
2023/12/15	0	204.00	10	203.55	204.50	-10	2,930	-0.34%
2023/12/14	0	0.00	3.2	203.52	203.00	-3.2	2,888	-0.11%
2023/12/13	7.1	190.74	8	192.13	195.50	-0.9	2,817	-0.03%
2023/12/12	6.1	199.58	3	206.00	196.00	3.1	2,748	0.11%
2023/12/08	0	0.00	5	203.50	198.50	-5	2,680	-0.19%
2023/12/07	2.1	204.43	3	203.33	198.00	-1	2,661	-0.04%
2023/12/06	0	0.00	2	203.50	203.50	-2	2,646	-0.08%
2023/12/05	1	197.00	1	201.50	201.50	0	2,637	0.00%
2023/12/04	0	0.00	4	203.38	202.00	-4	2,718	-0.15%
2023/12/01	1	199.50	0	0.00	199.00	1	2,719	0.04%
2023/11/29	2	202.25	1	204.00	204.00	1	2,725	0.04%
2023/11/28	3	200.00	0	0.00	202.50	3	2,707	0.11%
2023/11/27	14.3	201.10	19	202.84	196.00	-4.8	2,689	-0.18%
2023/11/24	3	199.00	4.4	200.05	199.00	-1.4	2,641	-0.05%
2023/11/22	6	210.83	1	211.47	210.00	5	2,424	0.21%
2023/11/21	5	209.80	6	208.08	207.00	-1	2,325	-0.04%
2023/11/20	4	201.00	2	197.00	198.50	2	2,186	0.09%
2023/11/15	4	182.63	10	183.50	183.50	-6	1,901	-0.32%
2023/11/14	5	179.40	2.4	176.39	178.50	2.6	1,749	0.15%
2023/11/13	9.1	168.06	11	169.36	169.00	-1.9	1,650	-0.12%
2023/11/10	9.3	172.44	10	171.75	170.00	-0.7	1,607	-0.04%
2023/11/09	2	170.25	2.3	170.59	170.50	-0.3	1,533	-0.02%
2023/11/08	2	165.50	1	166.00	164.50	1	1,436	0.07%
2023/11/07	6	164.17	14.1	160.19	164.50	-8.1	1,376	-0.58%
2023/11/02	0.1	156.50	0	0.00	156.00	0.1	1,337	0.01%
2023/10/31	0.1	153.50	0	0.00	151.00	0.1	1,363	0.00%
2023/10/27	0	0.00	2	153.00	148.50	-2	1,375	-0.15%
2023/10/25	2	158.25	0	159.63	158.00	2	1,389	0.14%
2023/10/24	0	0.00	1	153.00	153.50	-1	1,403	-0.07%
2023/10/20	1	156.00	1	155.50	155.50	0	1,409	0.00%
2023/10/19	1	157.00	1	158.00	160.00	0	1,406	0.00%
2023/10/18	11	158.50	3	162.00	159.00	8	1,396	0.57%
2023/10/17	5	160.80	10.3	160.97	161.50	-5.3	1,370	-0.39%
2023/10/16	5	155.50	0	0.00	154.50	5	1,317	0.38%
2023/10/13	1	158.01	11	158.91	159.50	-10	1,315	-0.76%
2023/10/11	0	0.00	2	154.00	151.00	-2	1,261	-0.16%
2023/10/06	9	154.89	0	0.00	155.50	9	1,269	0.71%
2023/10/05	3	151.33	0	0.00	152.00	3	1,272	0.24%
2023/09/26	0	142.00	0	0.00	141.00	0	1,755	0.00%
2023/09/22	0.1	143.00	2	144.50	144.50	-2	1,779	-0.11%
2023/09/15	2	154.75	3.2	154.36	154.50	-1.2	1,774	-0.07%
2023/09/14	0	155.50	0	0.00	154.50	0	1,778	0.00%
2023/09/13	0	0.00	6	153.58	152.00	-6	1,785	-0.34%
2023/09/12	2	153.25	1	153.00	153.50	1	1,821	0.05%
2023/09/11	7	152.43	0	0.00	153.00	7	1,841	0.38%
2023/09/08	7	150.21	7	150.00	151.00	0	1,847	0.00%
2023/09/07	10	154.15	10	155.30	151.00	0	1,896	0.00%
2023/09/06	2	149.50	2	150.25	149.50	0	1,795	0.00%
2023/09/05	4	146.50	10	146.95	146.50	-6	1,750	-0.34%
2023/09/01	9	140.22	2	140.75	139.50	7	1,719	0.41%
2023/08/31	1	137.50	1	136.50	136.00	0	1,714	0.00%
2023/08/30	1	132.50	0	0.00	132.00	1	1,707	0.06%
2023/08/22	0.1	125.75	0	0.00	124.50	0.1	1,773	0.01%
2023/08/21	0	126.50	0	0.00	126.50	0	1,770	0.00%
2023/08/16	0	126.00	0	0.00	126.00	0	1,769	0.00%
2023/08/08	1	135.00	0	0.00	136.00	1	1,795	0.06%
2023/08/07	0	135.50	0	0.00	134.50	0	1,834	0.00%
2023/08/04	0	139.50	0	0.00	139.00	0	1,825	0.00%
2023/07/31	1	147.50	0	0.00	146.00	1	1,836	0.05%
2023/07/28	0	149.00	0	0.00	149.50	0	1,831	0.00%
2023/07/27	0	155.33	0	0.00	156.50	0	1,825	0.00%
2023/07/26	0.1	153.00	0	0.00	152.00	0.1	1,808	0.00%
2023/07/21	0	0.00	5	153.70	154.00	-5	1,921	-0.26%
2023/07/20	5	156.00	0	0.00	155.50	5	2,002	0.25%
2023/07/19	1	153.00	0	0.00	154.00	1	2,006	0.05%
2023/07/14	0	0.00	5	155.70	156.50	-5	2,085	-0.24%
2023/07/13	10.2	153.26	5	154.50	153.00	5.2	2,147	0.24%
2023/07/11	0.1	151.50	0	0.00	151.50	0.1	2,197	0.00%
2023/07/10	6.1	152.02	3	151.17	149.50	3.1	2,195	0.14%
2023/07/07	6	167.42	8	165.25	161.00	-2	2,170	-0.09%
2023/07/06	11	175.41	9	179.11	171.50	2	2,169	0.09%
2023/07/05	0	0.00	4	173.38	174.50	-4	2,139	-0.19%
2023/07/04	2	159.00	0	0.00	159.00	2	2,075	0.10%
2023/06/30	0	159.50	0	0.00	159.50	0	2,123	0.00%
2023/06/27	1	162.50	0	0.00	162.00	1	2,514	0.04%
2023/06/19	1	169.00	0	0.00	167.00	1	2,786	0.04%
2023/06/15	1	169.00	2	169.99	172.50	-1	2,756	-0.04%
2023/06/14	2	168.25	0	0.00	166.00	2	2,730	0.07%
2023/06/13	10	166.25	15	169.60	171.00	-5	2,705	-0.18%
2023/06/12	2	164.25	0	0.00	162.50	2	2,650	0.08%
2023/06/07	0	0.00	1	160.00	161.50	-1	2,676	-0.04%
2023/06/06	1	158.00	2	159.75	158.00	-1	2,679	-0.04%
2023/06/05	1	163.50	0	0.00	163.50	1	2,675	0.04%
2023/06/02	1	164.00	1.4	163.65	162.50	-0.4	2,678	-0.01%
2023/06/01	2	164.00	2	163.25	163.50	0	2,693	0.00%
2023/05/31	1.1	164.00	1	165.50	163.00	0.1	2,717	0.00%
2023/05/30	0	0.00	1	162.00	161.00	-1	2,713	-0.04%
2023/05/29	1.3	159.80	0	0.00	165.00	1.3	2,693	0.05%
2023/05/26	1	159.00	0	0.00	155.50	1	2,702	0.04%
2023/05/23	1.1	153.50	1	153.50	153.50	0.1	2,802	0.00%
2023/05/22	0	0.00	1	150.50	151.50	-1	2,814	-0.04%
2023/05/19	0	0.00	2	149.25	149.00	-2	2,830	-0.07%
2023/05/18	1	151.00	0	0.00	148.00	1	2,849	0.04%
2023/05/17	1	146.50	1	147.00	147.00	0	2,865	0.00%
2023/05/16	1	146.00	1	147.00	146.50	0	2,876	0.00%
2023/05/15	1	146.00	4	144.25	144.00	-3	2,888	-0.10%
2023/05/12	1	151.00	0	0.00	150.00	1	2,907	0.03%
2023/05/11	1	155.00	1	148.50	148.50	0	3,066	0.00%
2023/05/10	2	163.75	0	0.00	161.00	2	3,147	0.06%
2023/05/09	4	169.38	2	166.75	166.00	2	3,169	0.06%
2023/05/05	0	0.00	8	169.00	170.50	-8	3,267	-0.24%
2023/05/04	7	167.36	0	0.00	166.00	7	3,309	0.21%
2023/05/03	4	170.00	3	169.67	167.50	1	3,323	0.03%
2023/05/02	2	170.75	3	172.17	171.00	-1	3,330	-0.03%
2023/04/28	1	173.50	2	172.25	169.50	-1	3,364	-0.03%
2023/04/27	4	169.25	4	169.63	169.50	0	3,330	0.00%
2023/04/26	3	160.83	7	167.07	168.50	-4	3,288	-0.12%
2023/04/25	5	172.90	6	171.50	166.50	-1	3,249	-0.03%
2023/04/21	3	165.33	0	0.00	161.50	3	3,204	0.09%
2023/04/20	1	175.00	29	171.41	168.00	-28	3,194	-0.88%
2023/04/19	24	176.15	3.1	176.84	176.00	21	3,201	0.65%
2023/04/18	5.2	177.05	5	177.60	174.00	0.2	3,144	0.01%
2023/04/17	1.1	174.00	1.2	170.50	173.00	-0.1	3,063	0.00%
2023/04/14	1	165.50	1	165.00	165.00	0	2,980	0.00%
2023/04/13	2	167.25	1.1	164.61	164.00	0.9	2,956	0.03%
2023/04/12	1	163.50	5	167.80	169.50	-4	2,922	-0.14%
2023/04/11	8	167.13	1	167.00	167.00	7	2,858	0.24%
2023/04/10	6	166.09	11.2	166.40	166.50	-5.2	2,788	-0.18%
2023/04/06	1	152.50	1	154.50	153.00	0	2,630	0.00%
2023/03/31	4	155.38	2.1	157.17	157.00	1.9	2,614	0.07%
2023/03/30	14	163.61	9.1	163.01	161.50	5	2,550	0.19%
2023/03/29	5	158.60	18	159.67	160.50	-13	2,458	-0.53%
2023/03/28	30.4	157.83	20	160.45	157.00	10.4	2,372	0.44%
2023/03/27	4	154.38	9.2	156.26	155.50	-5.2	2,194	-0.24%
2023/03/24	5.1	152.77	42	152.52	151.50	-36.9	2,119	-1.74%
2023/03/23	29.3	152.83	26	153.27	153.00	3.3	2,104	0.16%
2023/03/22	47.1	154.36	5	152.80	154.50	42.1	2,052	2.05%
2023/03/20	5	142.90	0	0.00	146.50	5	1,934	0.26%
2023/03/10	1	144.00	1	145.50	141.50	0	2,141	0.00%
2023/03/08	0	0.00	2	147.50	149.00	-2	2,342	-0.09%
2023/03/07	1	149.50	2	149.50	148.50	-1	2,351	-0.04%
2023/03/03	2	150.00	0	0.00	148.00	2	2,388	0.08%
2023/02/24	2	148.50	0	0.00	145.00	2	2,408	0.08%
2023/02/23	0	0.00	1	147.50	149.50	-1	2,381	-0.04%
2023/02/22	2	143.75	4	144.25	143.50	-2	2,362	-0.08%
2023/02/21	2	150.00	0	0.00	149.50	2	2,346	0.09%
2023/02/16	2	152.00	3	151.00	151.00	-1	2,356	-0.04%
2023/02/15	6	150.00	6	148.92	148.50	0	2,359	0.00%
2023/02/14	1	154.49	0	0.00	151.50	1	2,339	0.04%
2023/02/13	0	0.00	2	150.75	150.50	-2	2,347	-0.09%
2023/02/10	3	156.17	4	155.38	155.50	-1	2,348	-0.04%
2023/02/09	11	164.41	7	164.29	160.50	4	2,312	0.17%
2023/02/08	3	157.83	14	155.82	162.00	-11	2,136	-0.51%
2023/02/07	0	0.00	0	145.00	147.50	0	1,999	0.00%
2023/02/06	2	143.00	4	144.00	142.00	-2	1,974	-0.10%
2023/02/03	14	146.61	12	145.54	147.00	2	1,946	0.10%
2023/02/02	0	0.00	1	142.00	141.50	-1	1,838	-0.05%
2023/02/01	0	0.00	5	138.10	138.00	-5	1,795	-0.28%
2023/01/31	0	0.00	0.2	135.21	136.50	-0.2	1,789	-0.01%
2023/01/30	1.1	135.36	5	132.20	134.00	-3.9	1,773	-0.22%
2023/01/17	1	127.00	1	127.50	126.50	0	1,731	0.00%
2023/01/16	0	126.00	1	126.00	126.50	-1	1,743	-0.06%
2023/01/13	2	126.25	2	126.25	124.50	0	1,746	0.00%
2023/01/12	7	127.07	9	131.72	126.50	-2	1,733	-0.12%
2023/01/11	2	130.00	3	130.33	128.00	-1	1,710	-0.06%
2023/01/09	3	125.33	3	125.00	127.50	0	1,693	0.00%
2023/01/04	3	118.00	0	0.00	116.50	3	1,679	0.18%
2022/12/29	2	113.75	0	0.00	115.00	2	1,760	0.11%
2022/12/28	0	0.00	2	114.50	115.00	-2	1,816	-0.11%
2022/12/27	1	119.00	2	119.25	118.50	-1	1,844	-0.05%
2022/12/22	1	118.00	4	118.00	118.00	-3	1,853	-0.16%
2022/12/20	2	118.00	2	119.00	118.00	0	1,879	0.00%
2022/12/19	7	125.21	3	127.00	123.50	4	1,878	0.21%
2022/12/16	2	130.50	0	0.00	130.50	2	1,863	0.11%
2022/12/12	2	128.00	0	0.00	132.50	2	1,879	0.11%
2022/12/09	2	131.50	1	130.00	131.00	1	1,873	0.05%
2022/12/08	2	134.25	1	134.00	133.50	1	1,853	0.05%
2022/12/07	1.1	137.67	1	134.50	133.50	0.1	1,846	0.00%
2022/12/06	2	141.50	1	139.50	139.50	1	1,824	0.05%
2022/12/05	2	145.50	1	145.00	145.50	1	1,787	0.06%
2022/12/02	11	144.32	4	143.50	147.00	7	1,737	0.40%
2022/12/01	11	136.55	12	139.96	139.50	-1	1,672	-0.06%
2022/11/30	5	130.30	8	132.00	131.00	-3	1,551	-0.19%
2022/11/25	5	127.70	7	126.29	125.00	-2	1,449	-0.14%
2022/11/24	5	126.70	1	127.00	128.50	4	1,400	0.29%
2022/11/23	3	117.83	3	117.33	117.00	0	1,342	0.00%
2022/11/22	1	116.00	0.2	116.11	116.00	0.8	1,351	0.06%
2022/11/21	0	0.00	0.4	116.50	116.00	-0.4	1,371	-0.03%
2022/11/18	1	123.00	10	118.95	118.50	-9	1,381	-0.65%
2022/11/17	6	122.67	3	122.00	124.00	3	1,374	0.22%
2022/11/16	2	119.51	1	120.50	120.50	1	1,376	0.07%
2022/11/15	2	118.75	2	118.75	119.50	0	1,411	0.00%
2022/11/14	3	116.33	3	117.33	117.50	0	1,441	0.00%
2022/11/11	1.1	120.68	1	117.50	116.00	0.1	1,454	0.01%
2022/11/10	1	115.00	1	116.00	116.50	0	1,447	0.00%
2022/11/09	4	114.63	4	115.13	115.50	0	1,479	0.00%
2022/11/08	4	114.25	0.3	115.50	110.00	3.7	1,509	0.25%
2022/11/07	2	111.00	8	111.94	111.50	-6	1,660	-0.36%
2022/11/04	1	111.00	0	0.00	111.00	1	1,673	0.06%
2022/11/03	6	110.50	0	0.00	112.00	6	1,667	0.36%
2022/11/02	0.1	111.00	1	110.50	109.00	-0.9	1,666	-0.05%
2022/11/01	2	107.00	2	106.75	106.50	0	1,656	0.00%
2022/10/25	1.2	105.01	0	0.00	102.00	1.2	1,642	0.07%
2022/10/17	0	0.00	2	103.50	108.00	-2	1,678	-0.12%
2022/10/14	3	107.67	1	107.50	108.00	2	1,702	0.12%
2022/10/13	0.2	101.50	0	0.00	100.50	0.2	1,706	0.01%
2022/10/12	2	106.00	2	104.50	105.00	0	1,696	0.00%
2022/10/11	1	106.00	0	0.00	103.00	1	1,695	0.06%
2022/10/07	3	113.00	36	112.54	112.50	-33	1,687	-1.96%
2022/10/06	0.2	118.00	0	0.00	118.50	0.2	1,670	0.01%
2022/10/05	5.2	126.42	3	126.17	123.00	2.2	1,644	0.13%
2022/10/04	4	123.63	3	125.00	126.50	1	1,597	0.06%
2022/10/03	0	0.00	10	113.00	115.50	-10	1,567	-0.64%
2022/09/30	1	102.50	1	107.00	110.50	0	1,569	0.00%
2022/09/29	1	106.50	0	0.00	104.50	1	1,586	0.06%
2022/09/28	7	110.21	1	107.00	103.00	6	1,603	0.37%
2022/09/27	7	109.86	7	111.43	112.00	0	1,603	0.00%
2022/09/26	4	112.75	2	112.02	112.00	2	1,600	0.12%
2022/09/23	2	119.50	1	120.00	119.00	1	1,610	0.06%
2022/09/22	0	0.00	2	116.00	121.50	-2	1,625	-0.12%
2022/09/20	9	122.28	4	120.50	119.50	5	1,642	0.30%
2022/09/15	0	0.00	1	120.50	118.00	-1	1,639	-0.06%
2022/09/12	2	121.25	1	121.00	120.00	1	1,691	0.06%
2022/09/08	1	118.50	0	0.00	121.00	1	1,729	0.06%
2022/09/05	2	129.50	5	128.20	129.00	-3	1,759	-0.17%
2022/09/02	0	0.00	3	133.00	133.00	-3	1,763	-0.17%
2022/09/01	4	136.75	1	139.00	135.00	3	1,763	0.17%
2022/08/31	1	141.00	2	139.00	141.00	-1	1,756	-0.06%
2022/08/30	2	138.75	1	137.50	140.00	1	1,771	0.06%
2022/08/29	1	138.00	1	137.50	138.00	0	1,813	0.00%
2022/08/26	0	0.00	6	145.67	143.50	-6	1,860	-0.32%
2022/08/25	1	143.50	0	0.00	142.00	1	1,880	0.05%
2022/08/24	2	141.00	4	143.25	141.00	-2	1,877	-0.11%
2022/08/23	3	143.33	1	143.00	143.00	2	1,874	0.11%
2022/08/22	4	151.63	4	148.25	147.00	0	1,865	0.00%
2022/08/19	15	144.40	3	146.50	147.00	12	1,821	0.66%
2022/08/18	13	141.77	2	141.50	141.50	11	1,767	0.62%
2022/08/17	1	140.50	1	140.00	139.50	0	1,739	0.00%
2022/08/16	10	137.00	0	0.00	137.00	10	1,733	0.58%
2022/08/15	8	140.88	11	140.18	141.00	-3	1,721	-0.17%
2022/08/12	15	137.77	55	138.39	138.50	-40	1,691	-2.36%
2022/08/11	10	131.00	0	0.00	132.00	10	1,532	0.65%
2022/08/09	31	123.21	0	0.00	122.00	31	1,547	2.00%
2022/08/08	5	119.50	5	121.00	121.50	0	1,575	0.00%
2022/08/05	1	122.00	6	121.00	121.00	-5	1,601	-0.31%
2022/08/03	5	120.00	0	0.00	119.50	5	1,678	0.30%
2022/08/02	0	0.00	3	122.00	122.00	-3	1,713	-0.18%
2022/07/29	0	0.00	2	127.00	125.50	-2	1,751	-0.11%
2022/07/28	1	128.50	2	124.00	124.00	-1	1,774	-0.06%
2022/07/27	11	135.86	0	0.00	136.50	11	1,774	0.62%
2022/07/26	4	136.38	0	0.00	134.00	4	1,777	0.23%
2022/07/21	2	148.50	2	146.75	150.00	0	1,854	0.00%
2022/07/20	20	143.50	1	144.50	142.00	19	1,841	1.03%
2022/07/19	0	0.00	4	137.50	137.00	-4	1,858	-0.22%
2022/07/18	2	142.25	0	0.00	140.00	2	1,870	0.11%
2022/07/15	4	139.50	1	139.00	139.50	3	1,873	0.16%
2022/07/12	1	130.00	21	129.62	129.50	-20	1,887	-1.06%
2022/07/11	1	137.50	1	135.50	137.50	0	1,917	0.00%
2022/07/08	6	138.00	9	137.17	137.50	-3	1,935	-0.15%
2022/07/07	3	132.83	3	131.83	133.50	0	1,972	0.00%
2022/07/06	3	132.33	3	135.17	129.50	0	1,989	0.00%
2022/07/05	1	138.00	1	138.50	138.00	0	2,021	0.00%
2022/07/04	2	137.25	2	137.50	136.50	0	2,102	0.00%
2022/06/30	3	144.50	1	146.50	142.50	2	2,244	0.09%
2022/06/29	2	151.50	2	150.75	150.50	0	2,431	0.00%
2022/06/28	3	155.83	4	153.25	152.50	-1	2,708	-0.04%
2022/06/27	2	161.00	0	0.00	161.00	2	2,806	0.07%
2022/06/24	4	157.25	4	158.00	156.50	0	2,810	0.00%
2022/06/23	1	154.50	1	156.50	154.00	0	2,808	0.00%
2022/06/22	2	162.50	2	153.50	153.50	0	2,810	0.00%
2022/06/21	1	162.50	1	164.50	164.50	0	2,805	0.00%
2022/06/20	2	166.75	2	160.00	160.00	0	2,816	0.00%
2022/06/17	2	169.50	0	0.00	168.00	2	2,807	0.07%
2022/06/16	21	185.45	2	176.00	171.50	19	2,803	0.68%
2022/06/15	1	185.50	0	0.00	184.00	1	2,817	0.04%
2022/06/13	2	192.25	6	193.67	194.00	-4	2,846	-0.14%
2022/06/10	2	204.00	16	203.81	201.00	-14	2,885	-0.49%
2022/06/09	2	205.25	2	207.25	208.00	0	2,884	0.00%
2022/06/08	12	206.92	2	205.50	205.50	10	2,899	0.34%
2022/06/07	5	212.00	5	211.30	209.00	0	2,903	0.00%
2022/06/06	9	212.83	17	209.21	207.00	-8	2,876	-0.28%
2022/06/02	7	216.93	11	216.23	216.00	-4	2,877	-0.14%
2022/05/30	1	204.00	1	211.00	209.50	0	2,895	0.00%
2022/05/26	1	201.00	1	200.00	194.50	0	2,914	0.00%
2022/05/25	2	201.00	2	197.50	200.50	0	2,930	0.00%
2022/05/24	1	200.50	0	0.00	198.00	1	2,957	0.03%
2022/05/23	6	215.33	6	206.50	206.00	0	2,961	0.00%
2022/05/20	10	212.20	7	213.29	212.00	3	2,989	0.10%
2022/05/19	4	204.25	5	209.40	209.50	-1	3,041	-0.03%
2022/05/18	3	213.33	3	210.00	209.50	0	3,065	0.00%
2022/05/17	2	203.75	2	208.25	211.00	0	3,130	0.00%
2022/05/16	5	210.80	5	212.30	202.50	0	3,251	0.00%
2022/05/13	1	206.00	1	206.00	206.00	0	3,323	0.00%
2022/05/12	7	202.86	7	204.57	201.00	0	3,371	0.00%
2022/05/11	2	202.00	2	199.50	197.50	0	3,464	0.00%
2022/05/10	2	199.75	1	204.00	204.00	1	3,521	0.03%
2022/05/09	3	196.83	5	199.90	202.50	-2	3,584	-0.06%
2022/05/06	6	199.75	6	198.92	200.50	0	3,636	0.00%
2022/05/05	1	206.00	2	207.25	207.00	-1	3,659	-0.03%
2022/05/04	1	199.50	2	200.50	200.00	-1	3,724	-0.03%
2022/05/03	2	194.75	2	196.50	196.50	0	3,788	0.00%
2022/04/29	3	191.83	3	193.33	190.00	0	3,833	0.00%
2022/04/28	1	183.00	0	0.00	183.50	1	3,841	0.03%
2022/04/27	1	183.00	0	0.00	187.00	1	3,860	0.03%
2022/04/26	0	0.00	1	199.00	196.00	-1	3,831	-0.03%
2022/04/25	1	203.00	0	0.00	197.00	1	3,885	0.03%
2022/04/21	1	214.50	1	213.50	217.00	0	4,014	0.00%
2022/04/20	0	0.00	1	218.00	216.50	-1	4,048	-0.02%
2022/04/19	1	218.51	0	0.00	216.00	1	4,080	0.02%
2022/04/15	28	219.91	30	217.12	228.00	-2	4,165	-0.05%
2022/04/14	24	224.56	23	226.65	222.00	1	4,211	0.02%
2022/04/13	14	226.43	14	226.32	224.50	0	4,303	0.00%
2022/04/12	4	226.75	4	228.75	228.00	0	4,323	0.00%
2022/04/11	11	222.50	10	222.30	221.50	1	4,344	0.02%
2022/04/08	4	235.75	5	235.80	234.00	-1	4,365	-0.02%
2022/04/07	7	241.57	9	239.94	233.50	-2	4,383	-0.05%
2022/04/06	20	252.95	14	250.68	249.00	6	4,481	0.13%
2022/04/01	19	259.84	19	259.74	263.50	0	4,683	0.00%
2022/03/31	27	254.61	28	257.59	256.50	-1	4,641	-0.02%
2022/03/30	4	238.88	6	240.00	241.50	-2	4,452	-0.04%
2022/03/25	4	228.13	0	0.00	227.50	4	4,659	0.09%
2022/03/24	0	0.00	1	232.50	229.50	-1	4,703	-0.02%
2022/03/23	2	229.50	2	231.75	230.00	0	4,800	0.00%
2022/03/22	1	225.50	2	227.50	227.50	-1	4,979	-0.02%
2022/03/21	4	228.63	3	228.67	228.00	1	5,076	0.02%
2022/03/18	1	218.00	1	225.50	225.50	0	5,096	0.00%
2022/03/17	0	0.00	1	219.50	218.50	-1	5,070	-0.02%
2022/03/16	3	206.83	3	206.17	205.50	0	5,097	0.00%
2022/03/11	1	218.00	0	0.00	215.00	1	5,316	0.02%
2022/03/09	1	208.00	0	0.00	211.50	1	5,484	0.02%
2022/03/07	1	214.50	0	0.00	215.00	1	5,678	0.02%
2022/03/04	1	231.50	0	0.00	230.50	1	5,852	0.02%
2022/03/03	1	233.00	2	230.00	230.50	-1	6,052	-0.02%
2022/03/02	1	230.50	1	228.00	230.50	0	6,434	0.00%
2022/03/01	0	0.00	1	228.50	226.00	-1	6,642	-0.02%
2022/02/24	2	220.75	1	220.50	219.00	1	6,826	0.01%
2022/02/23	1	225.00	1	228.50	226.00	0	6,857	0.00%
2022/02/22	2	222.75	0	0.00	222.00	2	6,978	0.03%
2022/02/18	4	235.50	3	237.00	239.00	1	7,322	0.01%
2022/02/17	5	248.00	4	249.13	238.50	1	7,430	0.01%
2022/02/16	8	251.94	10	250.35	249.50	-2	7,569	-0.03%
2022/02/15	5	246.40	5	245.90	242.00	0	7,589	0.00%
2022/02/14	7	238.64	6	241.25	234.00	1	7,515	0.01%
2022/02/11	11	240.95	14	241.18	246.00	-3	7,505	-0.04%
2022/02/10	2	229.75	1	233.00	230.50	1	7,359	0.01%
2022/02/09	2	225.75	1	230.00	228.50	1	7,299	0.01%
2022/02/08	13	231.58	11	231.64	231.50	2	7,210	0.03%
2022/01/26	1	241.00	0	0.00	232.50	1	7,140	0.01%
2022/01/25	4	250.50	7	250.00	248.00	-3	7,173	-0.04%
2022/01/21	3	245.83	4	245.38	246.50	-1	7,184	-0.01%
2022/01/20	3	246.67	4	247.63	248.00	-1	7,168	-0.01%
2022/01/19	2	241.00	1	242.00	245.00	1	7,146	0.01%
2022/01/18	1	245.50	1	246.00	245.50	0	7,196	0.00%
2022/01/17	5	240.20	5.1	236.82	243.50	-0.1	7,187	0.00%
2022/01/14	8	224.13	9	224.50	232.00	-1	7,196	-0.01%
2022/01/13	1	223.50	0	0.00	221.00	1	7,290	0.01%
2022/01/12	0	0.00	0.2	232.00	229.50	-0.2	7,377	0.00%
2022/01/11	2	230.00	7	228.79	228.00	-5	7,437	-0.07%
2022/01/10	1	238.00	9	241.56	238.00	-8	7,413	-0.11%
2022/01/07	7	238.14	10	237.55	237.00	-3	7,381	-0.04%
2022/01/06	4.1	243.74	1	253.00	241.00	3.1	7,317	0.04%
2022/01/05	2	253.75	1	253.50	253.50	1	7,230	0.01%
2022/01/04	0	0.00	2.1	264.57	263.50	-2.1	7,196	-0.03%
2022/01/03	6	280.67	5.1	280.70	272.50	1	7,341	0.01%
2021/12/30	6.2	277.47	7	279.21	278.50	-0.8	7,310	-0.01%
2021/12/29	20	278.88	8	281.75	285.00	12	7,225	0.17%
2021/12/28	48.1	276.02	50	276.82	278.50	-2	7,083	-0.03%
2021/12/27	11	267.05	10	267.90	267.50	1	6,790	0.01%
2021/12/24	6	265.42	3	268.83	254.50	3	6,658	0.05%
2021/12/23	5	265.00	4	267.50	262.00	1	6,584	0.02%
2021/12/22	15	267.70	12	269.13	258.00	3	6,494	0.05%
2021/12/21	3	256.33	4	258.13	257.50	-1	6,406	-0.02%
2021/12/20	4	262.00	4	265.50	256.50	0	6,383	0.00%
2021/12/17	8	267.56	6	269.33	267.50	2	6,339	0.03%
2021/12/16	13.1	268.40	12	266.67	268.00	1.1	6,270	0.02%
2021/12/15	2	243.25	3	242.67	253.50	-1	6,068	-0.02%
2021/12/14	3	237.33	3	234.00	230.50	0	5,974	0.00%
2021/12/13	1	245.48	1	243.50	245.50	0	5,916	0.00%
2021/12/10	1	241.50	1	244.00	245.00	0	5,889	0.00%
2021/12/08	3	248.17	3	246.67	244.50	0	5,798	0.00%
2021/12/07	4	251.37	3	248.67	247.00	1	5,733	0.02%
2021/12/03	2	256.75	2	260.00	255.00	0	5,638	0.00%
2021/12/02	2	268.00	21	267.36	254.00	-19	5,665	-0.34%
2021/12/01	23	262.54	3	267.00	268.00	20	5,729	0.35%
2021/11/30	1	265.50	1	267.50	257.50	0	5,710	0.00%
2021/11/29	9	252.00	28	256.45	256.00	-19	5,590	-0.34%
2021/11/26	111	256.75	97	254.42	266.50	14	5,398	0.26%	大買/
2021/11/25	40	242.04	41	239.32	242.50	-1	5,002	-0.02%
2021/11/24	4	230.00	4	232.25	234.00	0	4,767	0.00%
2021/11/23	0	0.00	3	226.00	226.00	-3	4,604	-0.07%
2021/11/22	8	238.06	5	233.00	234.00	3	4,539	0.07%
2021/11/19	3	237.00	10	240.65	238.00	-7	4,493	-0.16%
2021/11/18	21	242.33	18	241.69	238.50	3	4,360	0.07%
2021/11/17	6	225.42	9	225.44	233.50	-3	4,163	-0.07%
2021/11/16	10	210.80	6.2	210.01	214.50	3.8	3,929	0.10%
2021/11/15	43.2	200.65	73	199.92	213.00	-29.8	3,810	-0.78%
2021/11/12	40	196.58	15	194.37	194.00	25	3,621	0.69%
2021/11/11	0	0.00	1	180.00	183.00	-1	3,499	-0.03%
2021/11/10	3	184.83	8	185.25	180.00	-5	3,482	-0.14%
2021/11/09	1	182.50	0	0.00	177.00	1	3,430	0.03%
2021/11/08	0	0.00	2	176.00	182.50	-2	3,428	-0.06%
2021/11/04	1.4	176.93	2	177.00	176.00	-0.6	3,443	-0.02%
2021/11/03	1	186.50	16.2	181.24	180.00	-15.2	3,440	-0.44%
2021/11/02	22	192.79	15.2	193.62	185.00	6.8	3,428	0.20%
2021/11/01	8.1	188.53	7	188.64	193.00	1.1	3,324	0.03%
2021/10/29	18.1	185.53	5	187.00	182.50	13.1	3,249	0.40%
2021/10/28	1	185.00	2	181.75	183.50	-1	3,203	-0.03%
2021/10/27	0	0.00	1	179.50	182.00	-1	3,207	-0.03%
2021/10/26	4	183.83	1	179.50	173.50	3	3,217	0.09%
2021/10/25	0	0.00	26	184.42	184.00	-26	3,180	-0.82%
2021/10/22	1	186.50	1	186.50	182.50	0	3,300	0.00%
2021/10/21	43	182.64	17	182.15	183.50	26	3,368	0.77%
2021/10/20	14	177.36	5.2	176.75	179.00	8.8	3,258	0.27%
2021/10/19	7	164.79	23.2	167.60	171.50	-16.2	3,263	-0.50%
2021/10/18	1	155.50	1.1	157.50	156.00	-0.1	3,270	0.00%
2021/10/15	1	156.00	1	157.50	152.00	0	3,285	0.00%
2021/10/14	1	152.50	0	0.00	153.50	1	3,305	0.03%
2021/10/13	4.5	155.44	0	0.00	152.50	4.5	3,340	0.13%
2021/10/12	22	165.98	29	168.09	161.50	-7	3,334	-0.21%
2021/10/08	30.1	169.37	9	170.94	168.50	21.1	3,332	0.63%
2021/10/07	2	159.00	2	158.50	160.50	0	3,196	0.00%
2021/10/06	0	0.00	1	150.00	149.00	-1	3,349	-0.03%
2021/10/05	2	149.75	4	146.13	151.00	-2	3,409	-0.06%
2021/10/04	6	148.92	4	147.63	146.00	2	3,412	0.06%
2021/10/01	1	158.00	3	153.67	149.00	-2	3,430	-0.06%
2021/09/30	5	159.60	5	158.30	157.00	0	3,472	0.00%
2021/09/29	5	160.90	9	162.94	160.50	-4	3,633	-0.11%
2021/09/28	7	165.36	5	168.50	166.50	2	3,652	0.05%
2021/09/27	4	161.50	4	159.25	160.00	0	3,588	0.00%
2021/09/24	7	156.71	2	156.75	157.00	5	3,601	0.14%
2021/09/23	4	155.75	3	155.00	154.50	1	3,649	0.03%
2021/09/22	1	147.00	3	147.00	149.00	-2	3,659	-0.05%
2021/09/17	0	0.00	2	148.50	148.50	-2	3,714	-0.05%
2021/09/15	1	151.00	1	150.00	150.00	0	3,882	0.00%
2021/09/14	3	152.00	4	152.88	151.00	-1	4,022	-0.02%
2021/09/13	7	149.57	6	154.50	150.00	1	4,151	0.02%
2021/09/09	2	150.00	4	150.25	154.50	-2	4,614	-0.04%
2021/09/08	11	150.05	9	148.28	151.00	2	4,587	0.04%
2021/09/07	14	148.57	47	149.16	148.50	-33	4,472	-0.74%
2021/09/06	38	158.04	6	157.33	157.00	32	4,354	0.73%
2021/09/03	3	175.00	1	182.00	174.00	2	4,324	0.05%
2021/09/02	5	178.10	4.1	180.27	181.50	0.9	4,266	0.02%
2021/09/01	0	0.00	1	162.50	165.00	-1	4,224	-0.02%
2021/08/24	0	0.00	2	155.00	155.50	-2	4,331	-0.05%
2021/08/23	1	158.50	1	158.50	158.50	0	4,346	0.00%
2021/08/20	4	149.63	0	0.00	149.50	4	4,369	0.09%
2021/08/19	0	0.00	4	146.00	144.00	-4	4,400	-0.09%
2021/08/18	3	151.00	1	141.50	153.00	2	4,416	0.05%
2021/08/17	2	154.00	1	156.50	148.00	1	4,427	0.02%
2021/08/16	1	158.00	4	154.75	160.50	-3	4,419	-0.07%
2021/08/13	0	0.00	1	159.00	159.00	-1	4,426	-0.02%
2021/08/12	4	161.75	1	158.00	162.50	3	4,433	0.07%
2021/08/10	1	160.03	1	163.00	166.00	0	4,453	0.00%
2021/08/06	1	178.00	0	0.00	177.00	1	4,481	0.02%
2021/08/05	0	179.50	0	0.00	183.50	0	4,521	0.00%
2021/08/04	1	180.00	0	0.00	176.50	1	4,566	0.02%
2021/08/03	1	179.00	0	0.00	179.00	1	4,593	0.02%
2021/07/30	0	0.00	1.4	181.32	179.00	-1.4	4,574	-0.03%
2021/07/29	2.2	182.64	2	182.00	184.50	0.2	4,540	0.00%
2021/07/28	8	194.13	65	195.27	178.50	-57	4,513	-1.26%
2021/07/27	11	198.77	1	195.50	193.00	10	4,381	0.23%
2021/07/26	3	183.83	10	184.15	183.50	-7	4,245	-0.16%
2021/07/23	54.1	188.94	3	175.17	174.50	51.1	4,182	1.22%
2021/07/22	2	186.00	5.1	184.81	190.00	-3.1	4,072	-0.07%
2021/07/20	4	170.63	2	172.00	168.50	2	3,989	0.05%
2021/07/19	11	178.09	8	177.50	176.00	3	3,969	0.08%
2021/07/16	1	177.00	0	0.00	176.00	1	3,981	0.03%
2021/07/14	2.1	175.51	1	178.00	176.00	1.1	4,054	0.03%
2021/07/13	5	187.60	16	187.94	181.50	-11	3,993	-0.28%
2021/07/12	10	177.30	10	175.50	174.50	0	3,843	0.00%
2021/07/09	3	171.67	2	170.50	167.50	1	3,825	0.03%
2021/07/08	14	176.75	14	173.93	174.50	0	3,889	0.00%
2021/07/07	7	173.93	6	174.42	175.50	1	3,884	0.03%
2021/07/06	17	173.62	16	172.72	175.50	1	3,859	0.03%
2021/07/05	7	163.29	8	164.56	164.00	-1	3,728	-0.03%
2021/07/02	0	0.00	1	158.00	159.00	-1	3,826	-0.03%
2021/07/01	1	154.50	4	155.75	154.50	-3	3,869	-0.08%
2021/06/30	2	164.25	2	163.50	161.50	0	3,948	0.00%
2021/06/29	2	160.75	3	160.83	158.00	-1	3,962	-0.03%
2021/06/28	3	165.33	4	162.88	161.00	-1	4,011	-0.02%
2021/06/25	2.1	166.98	0	0.00	169.00	2.1	4,261	0.05%
2021/06/24	5	170.50	11	163.82	168.00	-6	4,637	-0.13%
2021/06/23	23	165.35	18	165.83	171.00	5	4,842	0.10%
2021/06/22	6	158.92	9	157.67	155.50	-3	4,777	-0.06%
2021/06/21	74	157.94	73.7	158.09	157.00	0.3	4,649	0.01%
2021/06/18	20.7	154.40	21	154.45	158.00	-0.3	4,427	-0.01%
2021/06/17	4	144.00	0	0.00	144.00	4	4,262	0.09%
2021/06/16	1	140.00	0	0.00	140.50	1	4,283	0.02%
2021/06/15	1	142.00	2	144.75	143.00	-1	4,321	-0.02%
2021/06/11	16	150.31	8	148.63	145.00	8	4,348	0.18%
2021/06/10	27	145.17	31	146.10	148.00	-4	4,339	-0.09%
2021/06/09	0	0.00	2	141.25	141.00	-2	4,371	-0.05%
2021/06/08	1	138.00	2	140.75	138.50	-1	4,462	-0.02%
2021/06/07	1	137.50	0	0.00	140.50	1	4,735	0.02%
2021/06/04	4	138.50	0	0.00	138.00	4	4,869	0.08%
2021/06/03	0	0.00	7	141.14	143.00	-7	4,885	-0.14%
2021/06/02	2	136.50	3	139.00	134.00	-1	4,857	-0.02%
2021/06/01	0	0.00	1	140.00	139.00	-1	4,842	-0.02%
2021/05/28	0	0.00	1	141.00	140.50	-1	4,859	-0.02%
2021/05/27	2	137.25	8	139.69	135.50	-6	4,883	-0.12%
2021/05/26	7	140.00	0	0.00	142.00	7	4,858	0.14%
2021/05/25	5	138.90	3	138.67	135.00	2	4,970	0.04%
2021/05/24	1	132.50	2	130.50	132.00	-1	5,085	-0.02%
2021/05/20	0	0.00	1	122.00	121.00	-1	5,099	-0.02%
2021/05/19	3	125.67	2	124.00	124.00	1	5,090	0.02%
2021/05/18	10	121.35	12	120.46	126.50	-2	5,088	-0.04%
2021/05/17	4	116.63	0	0.00	115.50	4	5,078	0.08%
2021/05/14	3	124.67	3	122.50	122.50	0	5,043	0.00%
2021/05/13	1	119.00	0	0.00	125.50	1	5,000	0.02%
2021/05/12	0	0.00	1	119.00	120.00	-1	4,940	-0.02%
2021/05/11	0	0.00	1	129.50	124.00	-1	4,870	-0.02%
2021/05/05	1	132.50	0	0.00	128.50	1	4,776	0.02%
2021/05/04	2	129.75	1	134.50	132.50	1	4,762	0.02%
2021/05/03	1	138.00	1	140.00	139.50	0	4,706	0.00%
2021/04/29	1	144.50	0	0.00	144.00	1	4,684	0.02%
2021/04/28	2	146.00	1	146.50	145.50	1	4,670	0.02%
2021/04/27	5	147.60	0	0.00	143.00	5	4,655	0.11%
2021/04/26	0	0.00	0	147.00	148.00	0	4,628	0.00%
2021/04/23	0	0.00	12	137.08	144.50	-12	4,585	-0.26%
2021/04/22	2	151.50	3	145.00	140.00	-1	4,555	-0.02%
2021/04/21	13	149.50	31	149.47	151.50	-18	4,494	-0.40%
2021/04/20	2	148.75	4	142.00	147.50	-2	4,425	-0.05%
2021/04/19	0	0.00	2	141.50	140.50	-2	4,364	-0.05%
2021/04/16	2	145.00	2	147.00	144.00	0	4,352	0.00%
2021/04/15	5	145.30	4	143.25	148.00	1	4,304	0.02%
2021/04/14	28	136.04	8	137.56	138.00	20	4,238	0.47%
2021/04/12	15	145.17	6	143.75	142.50	9	4,111	0.22%
2021/04/09	9	147.06	9	149.33	146.50	0	4,057	0.00%
2021/04/08	18	150.11	18	153.17	150.00	0	4,001	0.00%
2021/04/07	3	146.33	2	146.25	145.50	1	3,843	0.03%
2021/04/06	8	155.00	11	153.91	150.50	-3	3,767	-0.08%
2021/04/01	8	148.25	8	147.94	147.00	0	3,651	0.00%
2021/03/31	67	149.78	63	151.51	149.50	4	3,576	0.11%
2021/03/30	56	151.11	52	145.02	152.00	4	3,469	0.12%
2021/03/29	70	146.98	78	146.97	146.00	-8	3,154	-0.25%
2021/03/26	48	131.83	57	130.68	143.00	-9	2,735	-0.33%
2021/03/25	4	129.37	12	125.63	130.00	-8	2,389	-0.33%
2021/03/24	0	0.00	1	117.00	118.50	-1	2,307	-0.04%
2021/03/23	9	117.78	13	117.69	115.50	-4	2,283	-0.18%
2021/03/22	0	0.00	6	116.00	120.50	-6	2,217	-0.27%
2021/03/19	19	114.34	4	115.88	113.50	15	2,166	0.69%
2021/03/18	6	114.67	5	116.20	118.00	1	2,149	0.05%
2021/03/17	3	116.17	2	116.00	117.00	1	2,108	0.05%
2021/03/16	41	120.11	33	120.33	120.00	8	2,068	0.39%
2021/03/15	77	120.25	75	119.89	120.00	2	1,969	0.10%
2021/03/12	16	116.59	25	116.56	115.50	-9	1,878	-0.48%
2021/03/11	47	111.21	62.5	109.93	113.00	-15.5	1,784	-0.87%
2021/03/10	28	106.14	12	105.13	106.50	16	1,502	1.07%
2021/03/09	1	99.30	1	100.50	97.00	0	1,346	0.00%
2021/03/08	5	98.90	6	98.25	101.00	-1	1,307	-0.08%
2021/03/05	5	97.00	0	0.00	96.50	5	1,285	0.39%
2021/03/04	1	100.50	1	98.20	98.00	0	1,276	0.00%
2021/03/03	2	99.95	0	0.00	99.20	2	1,254	0.16%
2021/03/02	13	100.03	3	98.43	98.00	10	1,209	0.83%
2021/02/26	0	0.00	3	94.80	95.60	-3	1,161	-0.26%
2021/02/25	7	98.14	10	99.50	96.50	-3	1,182	-0.25%
2021/02/24	4	97.58	12	99.68	101.00	-8	1,053	-0.76%
2021/02/22	1	90.50	2	91.05	90.80	-1	848	-0.12%
2021/02/19	1	89.00	1.1	88.82	89.00	-0.1	812	-0.01%
2021/02/17	2	83.30	0	0.00	86.40	2	775	0.26%
2021/01/27	0	0.00	1	82.70	82.70	-1	813	-0.12%
2021/01/26	0	0.00	2	82.40	82.40	-2	812	-0.25%
2021/01/25	0	0.00	2	83.20	83.00	-2	812	-0.25%
2021/01/22	2	83.80	0	0.00	83.40	2	812	0.25%
2021/01/20	3	83.50	0	0.00	81.50	3	796	0.38%
2021/01/14	5	86.30	6	86.20	86.50	-1	775	-0.13%
2021/01/12	0	0.00	1	84.70	84.70	-1	759	-0.13%
2021/01/08	1	85.10	0	0.00	84.80	1	750	0.13%
2021/01/07	0.1	84.50	3	85.00	84.90	-2.9	748	-0.39%
2021/01/06	5	86.70	0	0.00	85.50	5	745	0.67%
2021/01/05	0	0.00	0.1	86.90	86.50	-0.1	745	-0.01%
2020/12/28	2	86.40	2	86.60	86.40	0	797	0.00%
2020/12/25	1	85.30	1	86.60	86.10	0	799	0.00%
2020/12/24	0	0.00	1	84.70	84.90	-1	790	-0.13%
2020/12/22	0	0.00	1	83.80	83.70	-1	795	-0.13%
2020/12/21	0	0.00	2	84.40	84.60	-2	793	-0.25%
2020/12/18	1	85.80	0	0.00	85.10	1	790	0.13%
2020/12/17	0.1	85.50	0	0.00	85.80	0.1	786	0.01%
2020/12/15	0	0.00	2	85.65	85.10	-2	803	-0.25%
2020/12/14	4	87.70	0	0.00	87.80	4	789	0.51%
2020/12/11	0	0.00	1	85.50	85.50	-1	774	-0.13%
2020/12/10	1	86.70	0.7	86.70	86.70	0.3	763	0.04%
2020/12/09	8	88.69	8	89.23	88.00	0	753	0.00%
2020/12/08	4	88.53	8	88.85	88.10	-4	739	-0.54%
2020/12/07	21	89.84	16	89.74	90.80	5	696	0.72%
2020/12/04	0	0.00	12	86.18	86.50	-12	652	-1.84%
2020/11/27	1	86.70	0	0.00	86.80	1	643	0.16%
2020/11/25	1	86.50	3	86.33	86.60	-2	636	-0.31%
2020/11/24	7	88.03	2	87.65	87.70	5	613	0.81%
2020/11/23	6	85.55	2	85.80	85.70	4	570	0.70%
2020/11/19	1	83.00	0	0.00	82.90	1	552	0.18%
2020/11/09	12	84.99	0	0.00	84.50	12	617	1.94%
2020/11/05	5	79.90	0.2	80.30	80.00	4.8	592	0.81%
2020/10/27	0	0.00	5	79.50	80.90	-5	672	-0.74%
2020/10/20	0	0.00	1	81.10	80.80	-1	803	-0.12%
2020/10/15	0	0.00	1	81.10	81.10	-1	852	-0.12%
2020/10/14	0	0.00	5	82.80	82.80	-5	862	-0.58%
2020/10/12	1	83.10	0	0.00	82.20	1	871	0.11%
2020/10/08	0	0.00	4	82.13	82.00	-4	880	-0.45%
2020/10/07	8	81.96	7	81.64	81.60	1	880	0.11%
2020/10/06	2	80.00	1	79.60	80.00	1	856	0.12%
2020/09/29	1	78.10	1	77.20	78.20	0	957	0.00%
2020/09/25	1	75.00	0	0.00	75.20	1	1,040	0.10%
2020/09/17	0	0.00	1	78.80	79.00	-1	1,114	-0.09%
2020/09/16	6	78.28	0	0.00	79.00	6	1,122	0.53%
2020/09/10	5	77.50	0	0.00	77.20	5	1,168	0.43%
2020/09/04	1	80.00	6	80.05	80.20	-5	1,265	-0.40%
2020/09/03	1	81.60	0	0.00	81.20	1	1,356	0.07%
2020/09/02	6	79.62	0	0.00	80.00	6	1,434	0.42%
2020/08/26	0	0.00	1	80.90	81.00	-1	1,611	-0.06%
2020/08/25	3	81.60	3	80.90	80.90	0	1,636	0.00%
2020/08/24	1	79.20	0	0.00	80.80	1	1,648	0.06%
2020/08/06	2	89.00	2	88.10	88.20	0	1,919	0.00%
2020/08/03	0	0.00	2	84.15	83.50	-2	1,895	-0.11%
2020/07/31	1	84.00	1	83.80	84.50	0	1,899	0.00%
2020/07/30	0	0.00	2	81.85	81.50	-2	1,892	-0.11%
2020/07/29	2	85.45	1	85.40	85.20	1	1,879	0.05%
2020/07/27	6	90.88	6	89.40	88.70	0	1,841	0.00%
2020/07/24	9	90.51	9	90.00	88.00	0	1,829	0.00%
2020/07/23	2	89.45	1	88.80	89.10	1	1,792	0.06%
2020/07/22	1	88.90	0	0.00	88.60	1	1,780	0.06%
2020/07/09	9	89.77	9	90.32	89.80	0	1,708	0.00%
2020/07/06	0	0.00	1	85.30	87.10	-1	1,582	-0.06%
2020/07/03	0	0.00	3	85.00	84.60	-3	1,558	-0.19%
2020/06/30	1	82.60	0	0.00	83.40	1	1,540	0.06%
2020/06/24	2	83.50	8	84.38	84.10	-6	1,543	-0.39%
2020/06/23	0	0.00	2	82.00	81.90	-2	1,543	-0.13%
2020/06/22	3	81.30	0	0.00	81.80	3	1,571	0.19%
2020/06/18	1	81.50	3	81.63	82.10	-2	1,579	-0.13%
2020/06/17	2	80.35	1	81.60	82.20	1	1,561	0.06%
2020/06/12	0	0.00	2	80.20	81.00	-2	1,553	-0.13%
2020/06/11	1	84.00	1	82.50	82.70	0	1,526	0.00%
2020/06/10	2	87.70	2	88.15	84.70	0	1,511	0.00%
2020/06/09	10	86.51	5	85.26	86.10	5	1,443	0.35%
2020/06/08	13	84.02	16.1	86.44	87.50	-3.1	1,377	-0.23%
2020/06/02	0	0.00	1	81.40	79.50	-1	1,266	-0.08%
2020/06/01	0	0.00	2	79.05	81.00	-2	1,248	-0.16%
2020/05/29	2	78.60	0	0.00	78.80	2	1,224	0.16%
2020/05/28	4	80.35	4	79.13	77.60	0	1,208	0.00%
2020/05/27	0	0.00	2	78.25	76.90	-2	1,145	-0.17%
2020/05/25	2	74.25	0	0.00	75.00	2	1,090	0.18%
2020/05/22	0	0.00	1	76.80	74.80	-1	1,065	-0.09%
2020/05/21	30	77.14	29	78.18	77.90	1	1,040	0.10%
2020/05/20	6	78.03	5	78.30	78.30	1	946	0.11%
2020/05/18	0	0.00	5	70.36	70.20	-5	857	-0.58%
2020/05/12	1	71.10	8	70.50	70.30	-7	827	-0.85%
2020/05/11	0.1	71.00	0	0.00	71.30	0.1	824	0.01%
2020/05/08	0	0.00	1	71.70	71.00	-1	823	-0.12%
2020/05/07	3	71.30	3	71.03	70.90	0	822	0.00%
2020/05/06	9	69.57	0	0.00	69.70	9	820	1.10%
2020/05/05	1	69.60	1	70.00	69.80	0	828	0.00%
2020/04/30	11	67.98	7	67.56	68.00	4	829	0.48%
2020/04/29	3	65.33	3	66.00	66.20	0	828	0.00%
2020/04/27	0	0.00	1	64.50	64.90	-1	856	-0.12%
2020/04/24	1	63.20	3	63.47	63.70	-2	865	-0.23%
2020/04/23	2	63.35	0	0.00	63.40	2	867	0.23%
2020/04/22	1	62.40	0	0.00	62.50	1	866	0.12%
2020/04/16	1	63.30	5	64.00	64.50	-4	852	-0.47%
2020/04/14	1	62.70	0	0.00	62.90	1	836	0.12%
2020/04/10	0	0.00	5	62.10	62.20	-5	839	-0.60%
2020/04/09	1	63.70	0	0.00	62.10	1	852	0.12%
2020/04/08	1	62.50	0	0.00	62.80	1	847	0.12%
2020/04/07	1	61.90	0	0.00	62.30	1	836	0.12%
2020/03/30	0	0.00	5	60.30	60.90	-5	831	-0.60%
2020/03/27	2	62.85	5	62.30	59.70	-3	839	-0.36%
2020/03/26	13	58.32	10	58.20	58.40	3	796	0.38%
2020/03/20	0	0.00	10	49.65	50.50	-10	780	-1.28%
2020/03/19	10	47.31	0	0.00	47.20	10	776	1.29%
2020/03/16	2	58.30	2	59.80	58.10	0	822	0.00%
2020/03/13	10	62.40	0	0.00	63.60	10	873	1.15%
2020/03/12	0.3	67.40	1	70.00	66.80	-0.7	869	-0.08%
2020/03/11	4	73.03	3	73.27	71.50	1	880	0.11%
2020/03/09	0	0.00	5	71.20	70.00	-5	950	-0.53%
2020/03/05	0	0.00	4	70.60	70.70	-4	1,009	-0.40%
2020/02/25	1	70.60	0	0.00	72.00	1	1,269	0.08%
2020/02/20	1	72.00	1	72.30	72.10	0	1,296	0.00%
2020/02/18	0	0.00	15	70.20	70.40	-15	1,357	-1.11%
2020/02/17	3	70.40	10	70.40	70.40	-7	1,419	-0.49%
2020/02/12	20	71.80	0	0.00	71.50	20	1,572	1.27%
2020/02/10	10	68.85	1	69.90	69.00	9	1,597	0.56%
2020/02/06	12	71.88	11	71.95	71.60	1	1,705	0.06%
2020/02/05	0	0.00	8.5	69.24	70.00	-8.5	1,732	-0.49%
2020/02/03	8	65.33	0	0.00	67.10	8	1,766	0.45%
2020/01/31	0	0.00	1	72.10	70.80	-1	1,789	-0.06%
2020/01/30	0	0.00	1	74.20	72.30	-1	1,924	-0.05%
2020/01/20	2	79.15	1	79.90	79.60	1	1,948	0.05%
2020/01/03	2	80.20	2	78.80	77.80	0	2,392	0.00%
2019/12/31	3	78.60	0	0.00	78.60	3	2,376	0.13%
2019/12/26	0	0.00	7	77.76	77.60	-7	2,374	-0.29%
2019/12/24	3	81.17	2	80.40	78.80	1	2,360	0.04%
2019/12/19	2	78.75	0	0.00	78.70	2	2,324	0.09%
2019/12/18	1	79.50	0	0.00	80.70	1	2,305	0.04%
2019/12/16	0	0.00	1	80.50	80.50	-1	2,300	-0.04%
2019/12/13	0	0.00	6	79.00	79.70	-6	2,291	-0.26%
2019/12/12	1	80.90	1	79.90	80.10	0	2,267	0.00%
2019/12/11	4	80.78	3	80.77	80.70	1	2,243	0.04%
2019/12/10	14	80.66	4	81.00	81.70	10	2,204	0.45%
2019/12/06	2	80.00	1	79.40	78.70	1	2,111	0.05%
2019/12/05	18	78.87	21	78.67	79.80	-3	2,076	-0.14%
2019/12/04	4	78.33	1	79.00	79.00	3	2,019	0.15%
2019/12/03	0	0.00	1	75.80	75.90	-1	1,964	-0.05%
2019/12/02	1	78.40	1	78.40	75.10	0	1,955	0.00%
2019/11/29	37	78.95	35	78.74	76.50	2	1,889	0.11%
2019/11/28	5	75.82	2	74.90	76.40	3	1,655	0.18%
2019/11/27	4	74.98	9	75.07	74.30	-5	1,658	-0.30%
2019/11/26	1	73.90	1	73.30	74.30	0	1,648	0.00%
2019/11/22	1	72.30	0.2	72.30	72.30	0.8	1,641	0.05%
2019/11/20	0	0.00	2	72.90	72.80	-2	1,619	-0.12%
2019/11/18	1	75.50	2	75.25	75.10	-1	1,595	-0.06%
2019/11/15	1	75.70	1	79.40	75.70	0	1,584	0.00%
2019/11/14	11	75.68	4	75.83	78.40	7	1,526	0.46%
2019/11/13	26	77.01	26	76.10	76.20	0	1,463	0.00%
2019/11/11	2	71.90	7	71.43	71.00	-5	1,355	-0.37%
2019/11/07	0	0.00	2	75.35	75.00	-2	1,299	-0.15%
2019/11/05	8	77.30	4	77.60	76.50	4	1,254	0.32%
2019/11/04	2	74.50	3	74.30	75.50	-1	1,166	-0.09%
2019/10/31	2	76.00	1	76.20	74.40	1	1,114	0.09%
2019/10/30	0	0.00	1	77.00	76.90	-1	1,100	-0.09%
2019/10/29	21	76.24	30	76.15	75.90	-9	1,083	-0.83%
2019/10/28	20	71.49	12	70.81	72.90	8	947	0.84%
2019/10/25	21	71.60	20	72.16	69.90	1	895	0.11%
2019/10/24	3	68.83	2	68.25	69.40	1	745	0.13%
2019/10/22	1	67.80	0	0.00	67.80	1	685	0.15%
2019/10/21	5	66.80	5	69.30	66.80	0	681	0.00%
2019/10/18	5	68.48	4	69.30	69.00	1	651	0.15%
2019/10/17	4	66.25	22	63.04	68.40	-18	549	-3.27%
2019/10/16	21	63.06	0	0.00	62.20	21	445	4.71%
2019/10/07	0	0.00	0.7	61.30	61.60	-0.7	429	-0.16%
2019/09/23	0	0.00	1	61.80	61.80	-1	430	-0.23%
2019/09/19	2	62.75	1	62.20	62.50	1	427	0.23%
2019/09/17	0	0.00	2	60.10	61.80	-2	412	-0.49%
2019/09/05	0	0.00	1	60.20	60.20	-1	402	-0.25%
2019/08/30	1	60.10	0	0.00	60.00	1	390	0.26%
2019/08/28	2	58.60	2	58.40	57.90	0	367	0.00%
2019/08/02	0	0.00	4	57.10	56.90	-4	336	-1.19%
2019/07/31	0	62.90	5	62.40	63.00	-5	316	-1.58%
2019/07/30	0	0.00	1	62.40	62.30	-1	297	-0.34%
2019/07/23	1	62.00	0	0.00	61.40	1	269	0.37%
2019/07/01	0	0.00	13	58.60	58.80	-13	268	-4.85%
2019/06/20	2	56.40	0	0.00	56.50	2	285	0.70%
2019/06/06	4	55.00	0	0.00	54.80	4	309	1.29%
2019/04/23	3	64.20	0	0.00	63.80	3	410	0.73%
2019/03/27	2	65.30	0	0.00	64.80	2	393	0.51%
2019/03/22	0	0.00	2	65.00	65.00	-2	374	-0.53%
2019/03/05	1	66.50	0	0.00	66.00	1	431	0.23%
2019/02/19	2	63.80	0	0.00	63.80	2	454	0.44%
2019/02/12	0	0.00	3	64.60	65.00	-3	460	-0.65%
2019/01/30	2	63.80	0	0.00	63.70	2	468	0.43%
2019/01/28	0	0.00	1	63.70	64.00	-1	493	-0.20%
2019/01/25	0	0.00	1	63.90	63.50	-1	506	-0.20%
2019/01/24	1	63.80	0	0.00	63.40	1	509	0.20%
2019/01/23	1	62.30	0	0.00	62.40	1	512	0.20%
2018/12/14	1	66.80	0	0.00	65.40	1	735	0.14%
2018/12/12	1	65.50	1	66.00	65.40	0	737	0.00%
2018/12/05	3	66.40	3	65.50	65.60	0	918	0.00%
2018/12/04	0	0.00	1	66.30	66.90	-1	1,041	-0.10%
2018/11/28	1	63.40	0	0.00	63.70	1	1,113	0.09%
2018/11/23	1	61.50	0	0.00	61.50	1	1,120	0.09%
2018/11/19	2	59.60	2	59.20	59.80	0	1,129	0.00%
2018/11/15	1	59.20	1	58.60	58.40	0	1,162	0.00%
2018/11/05	2	58.20	2.4	58.74	58.20	-0.4	1,276	-0.03%
2018/09/19	0	0.00	1	54.00	53.60	-1	1,997	-0.05%
2018/09/04	0	0.00	1	58.00	57.30	-1	3,522	-0.03%
2018/09/03	0	0.00	1	60.50	57.30	-1	3,740	-0.03%
2018/08/31	2	58.85	5	59.72	60.40	-3	3,722	-0.08%
2018/08/30	0	0.00	1	57.30	57.80	-1	3,664	-0.03%
2018/08/29	0	0.00	1	56.80	56.20	-1	3,679	-0.03%
2018/08/28	0	0.00	1	56.10	55.50	-1	3,723	-0.03%
2018/08/16	1	54.50	1	56.30	56.10	0	4,984	0.00%
2018/08/14	2	53.60	0	0.00	54.70	2	4,972	0.04%
2018/08/08	3	55.70	3	56.50	55.70	0	4,983	0.00%
2018/07/24	3	58.00	3	57.63	57.90	0	4,890	0.00%
2018/07/20	1	56.40	0	0.00	56.20	1	4,904	0.02%
2018/07/19	2	56.50	0	0.00	56.30	2	4,897	0.04%
2018/07/18	0	0.00	1	56.50	56.50	-1	4,900	-0.02%
2018/07/17	0	0.00	2	57.80	57.90	-2	4,897	-0.04%
2018/07/13	3	58.00	0	0.00	57.90	3	4,869	0.06%
2018/07/10	0	0.00	1	57.00	57.60	-1	4,853	-0.02%
2018/07/09	1	56.10	5	56.14	55.90	-4	4,851	-0.08%
2018/07/06	2	54.20	0	0.00	56.20	2	4,852	0.04%
2018/07/05	0	0.00	3	53.60	53.50	-3	4,826	-0.06%
2018/07/04	2	57.75	1	54.80	56.20	1	4,802	0.02%
2018/07/03	3	60.23	1	60.00	59.00	2	4,750	0.04%
2018/06/29	4	59.00	0	0.00	58.80	4	4,682	0.09%
2018/06/28	0	0.00	2	59.60	58.30	-2	4,687	-0.04%
2018/06/27	2	61.95	1	60.00	59.40	1	4,809	0.02%
2018/06/26	0	0.00	1	60.20	61.50	-1	4,766	-0.02%
2018/06/22	3	59.40	0	0.00	59.00	3	4,754	0.06%
2018/06/21	18	61.16	17	61.76	63.00	1	4,657	0.02%
2018/06/20	1	59.90	6	59.47	59.40	-5	4,408	-0.11%
2018/06/15	1	59.90	0	0.00	59.90	1	4,207	0.02%
2018/06/14	3	60.73	3	59.77	60.40	0	4,125	0.00%
2018/06/13	3	60.57	3	61.00	58.00	0	3,945	0.00%
2018/06/12	8	61.06	10	61.61	60.60	-2	3,782	-0.05%
2018/06/11	8	56.04	3	57.10	58.00	5	3,466	0.14%
2018/06/08	3	53.80	2	54.60	54.00	1	3,272	0.03%
2018/06/07	7	53.83	2	53.10	52.90	5	3,245	0.15%
2018/06/06	1	53.50	1	54.10	54.10	0	3,199	0.00%
2018/06/04	1	53.50	4	54.23	53.60	-3	3,204	-0.09%
2018/06/01	3	53.80	0	0.00	52.90	3	3,206	0.09%
2018/05/31	1	58.80	2	54.00	53.50	-1	3,126	-0.03%
2018/05/30	2	56.60	2	57.10	57.20	0	2,902	0.00%
2018/05/29	0	0.00	1	54.80	56.60	-1	2,395	-0.04%
2018/05/28	4	48.90	2	49.93	51.50	2	2,265	0.09%
2018/05/25	0	0.00	1	49.30	48.45	-1	2,152	-0.05%
2018/05/24	2	49.03	2	49.20	49.15	0	2,134	0.00%
2018/05/10	1	46.15	1	46.45	46.35	0	2,346	0.00%
2018/04/17	0	0.00	1	47.65	46.40	-1	2,977	-0.03%
2018/04/16	2	47.75	0	0.00	47.65	2	2,961	0.07%
2018/04/13	0	0.00	1	46.95	47.55	-1	2,945	-0.03%
2018/04/10	2	46.85	0	0.00	46.30	2	3,086	0.06%
2018/04/03	1	47.75	0	0.00	48.10	1	3,066	0.03%
2018/03/31	1	49.00	1	50.20	49.15	0	2,990	0.00%
2018/03/30	1	51.60	2.1	50.44	50.50	-1.1	2,963	-0.04%
2018/03/28	3	49.50	1	48.35	48.00	2	2,781	0.07%
2018/03/21	0	0.00	1	47.50	47.00	-1	2,611	-0.04%
2018/03/20	0	0.00	4	46.90	46.80	-4	2,620	-0.15%
2018/03/16	0	0.00	8	47.38	46.80	-8	2,636	-0.30%
2018/03/15	1	46.85	0	0.00	47.55	1	2,640	0.04%
2018/03/13	0	0.00	1	48.00	48.20	-1	2,691	-0.04%
2018/03/09	1	47.20	0	0.00	46.15	1	2,664	0.04%
2018/03/08	1	47.00	1	47.05	46.50	0	2,639	0.00%
2018/03/05	1	44.25	0	0.00	43.65	1	2,532	0.04%
2018/02/21	1	44.60	0	0.00	44.15	1	2,850	0.04%
2018/02/01	11.2	51.39	5	52.08	51.40	6.2	2,790	0.22%
2018/01/31	0	0.00	6	50.15	50.40	-6	2,691	-0.22%
2018/01/30	3	51.53	7.7	50.73	51.10	-4.7	2,649	-0.18%
2018/01/29	3	49.85	1	49.00	49.60	2	2,409	0.08%
2018/01/25	0	0.00	2	46.45	46.35	-2	2,510	-0.08%
2018/01/23	3	47.90	3	47.50	47.15	0	2,924	0.00%
2018/01/22	2	46.00	0	0.00	45.95	2	2,986	0.07%
2018/01/16	0	0.00	1	47.50	47.50	-1	3,497	-0.03%
2018/01/10	1	46.20	0	0.00	45.95	1	3,932	0.03%
2018/01/08	1	48.15	0	0.00	46.80	1	4,109	0.02%
2018/01/05	3	49.22	2	50.40	48.70	1	4,087	0.02%