茂達 (6138)-元富-彰化券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
210.5
漲跌
▼1.0
漲幅
-0.47%
成交量
701張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	214.00	0	0.00	211.50	1	1,651	0.06%
2024/05/16	1	214.00	0	0.00	215.50	1	1,769	0.06%
2024/05/15	0	0.00	2	206.00	215.50	-2	1,814	-0.11%
2024/05/14	1	201.00	0	0.00	201.50	1	1,791	0.06%
2024/05/13	1.1	202.38	0	0.00	203.50	1.1	1,814	0.06%
2024/05/09	1	205.50	0	0.00	205.00	1	1,858	0.05%
2024/05/08	0	0.00	1	208.00	209.50	-1	1,880	-0.05%
2024/05/07	1	205.50	0	0.00	208.50	1	1,889	0.05%
2024/05/06	0	0.00	2	209.25	210.00	-2	1,888	-0.11%
2024/05/02	1	202.50	1	206.50	204.00	0	1,923	0.00%
2024/04/29	0	0.00	2	203.50	204.50	-2	1,958	-0.10%
2024/04/25	2	198.75	1	199.50	197.50	1	2,003	0.05%
2024/04/19	0	0.00	0	196.50	188.00	0	2,032	0.00%
2024/04/16	0	0.00	1	198.00	195.00	-1	2,144	-0.05%
2024/04/12	0	206.50	0	0.00	205.50	0	2,248	0.00%
2024/04/11	3	204.83	0	0.00	204.00	3	2,267	0.13%
2024/04/10	5	211.70	8	208.94	208.00	-3	2,288	-0.13%
2024/04/09	2.1	203.74	0	0.00	204.50	2.1	2,264	0.09%
2024/04/08	1	207.00	1	208.50	206.50	0	2,276	0.00%
2024/04/02	1	205.50	0	0.00	203.50	1	2,443	0.04%
2024/04/01	0	0.00	3	208.17	210.50	-3	2,495	-0.12%
2024/03/29	1	203.00	0	0.00	202.00	1	2,512	0.04%
2024/03/28	0	0.00	0.3	202.40	201.50	-0.3	2,578	-0.01%
2024/03/26	1	203.01	0	0.00	204.00	1	2,833	0.04%
2024/03/22	1	211.00	1	216.00	209.00	0	3,065	0.00%
2024/03/21	2	212.75	2	215.00	213.00	0	3,070	0.00%
2024/03/20	3	212.83	2	212.75	212.00	1	3,102	0.03%
2024/03/15	2	211.75	0	0.00	212.50	2	3,288	0.06%
2024/03/14	0	0.00	1	208.50	210.50	-1	3,277	-0.03%
2024/03/12	0	0.00	1	207.00	205.00	-1	3,304	-0.03%
2024/03/11	1	203.50	0	0.00	204.00	1	3,308	0.03%
2024/03/08	0	215.00	1	210.50	209.50	-1	3,302	-0.03%
2024/03/06	0	226.50	0	0.00	223.50	0	3,302	0.00%
2024/03/05	1	227.00	0	0.00	227.00	1	3,293	0.03%
2024/03/04	1	230.50	0	0.00	229.50	1	3,319	0.03%
2024/03/01	1	226.57	1	232.50	228.50	0	3,315	0.00%
2024/02/29	0	0.00	1	240.00	234.50	-1	3,327	-0.03%
2024/02/26	0	0.00	2.1	217.61	218.00	-2.1	3,313	-0.06%
2024/02/20	2	225.25	1	228.00	227.00	1	3,709	0.03%
2024/02/19	4	238.88	0	0.00	227.50	4	3,673	0.11%
2024/02/16	0	0.00	1.1	234.86	237.50	-1.1	3,750	-0.03%
2024/02/15	0	0.00	0.1	225.50	226.00	-0.1	3,787	0.00%
2024/02/05	0	0.00	2	221.75	220.00	-2	3,797	-0.05%
2024/02/02	0	0.00	4	217.50	219.50	-4	3,861	-0.10%
2024/02/01	1	210.00	0	0.00	210.50	1	3,929	0.03%
2024/01/31	2.1	208.00	1	210.00	210.00	1.1	3,989	0.03%
2024/01/30	2	211.50	2	215.50	212.00	0	4,034	0.00%
2024/01/29	0	0.00	1	212.50	214.00	-1	4,021	-0.02%
2024/01/26	4.2	211.96	0	0.00	209.00	4.2	4,020	0.10%
2024/01/25	0	0.00	2.1	216.14	219.00	-2.1	3,989	-0.05%
2024/01/24	1.1	211.69	0	0.00	211.50	1.1	3,961	0.03%
2024/01/23	0.1	215.50	0	0.00	214.50	0.1	3,956	0.00%
2024/01/22	2	217.50	0	0.00	217.50	2	3,947	0.05%
2024/01/18	1	216.00	0	0.00	220.00	1	3,919	0.03%
2024/01/17	0	223.00	0	0.00	221.00	0	3,923	0.00%
2024/01/11	1	230.00	1	230.00	226.50	0	3,889	0.00%
2024/01/09	0	0.00	3	218.00	225.00	-3	3,860	-0.08%
2024/01/08	2	215.25	1	218.00	213.50	1	3,791	0.03%
2024/01/05	0	0.00	1	213.50	213.50	-1	3,830	-0.03%
2024/01/04	1	209.50	0	0.00	207.00	1	3,829	0.03%
2024/01/03	3	213.67	0	0.00	214.00	3	3,815	0.08%
2023/12/28	0	0.00	1	225.00	223.50	-1	3,759	-0.03%
2023/12/27	0	0.00	2.2	219.80	223.00	-2.2	3,625	-0.06%
2023/12/26	0.1	212.00	0	0.00	212.00	0.1	3,550	0.00%
2023/12/25	2.1	214.98	0	0.00	211.50	2.1	3,522	0.06%
2023/12/22	0	0.00	4	221.75	220.00	-4	3,454	-0.12%
2023/12/21	1	212.00	8	217.38	218.00	-7	3,317	-0.21%
2023/12/20	1.4	211.72	1.3	218.23	219.50	0.1	3,192	0.00%
2023/12/19	0	0.00	3	203.33	205.00	-3	2,987	-0.10%
2023/12/18	1.1	199.52	0	0.00	199.00	1.1	2,947	0.04%
2023/12/15	2	201.75	1	203.50	204.50	1	2,930	0.03%
2023/12/14	1.1	200.41	6	203.08	203.00	-4.9	2,888	-0.17%
2023/12/13	6.1	191.53	2	195.50	195.50	4.1	2,817	0.15%
2023/12/12	12.1	197.56	0	206.50	196.00	12.1	2,748	0.44%
2023/12/08	1	203.00	2	202.00	198.50	-1	2,680	-0.04%
2023/12/07	4.1	200.49	0	0.00	198.00	4.1	2,661	0.15%
2023/12/06	2.1	204.46	0	0.00	203.50	2.1	2,646	0.08%
2023/12/05	1	197.50	1	200.50	201.50	0	2,637	0.00%
2023/12/04	5	205.20	1	203.00	202.00	4	2,718	0.15%
2023/11/29	0	0.00	12	203.67	204.00	-12	2,725	-0.44%
2023/11/28	2	199.50	1	202.50	202.50	1	2,707	0.04%
2023/11/27	2	199.75	2	198.50	196.00	0	2,689	0.00%
2023/11/24	0	0.00	2	198.50	199.00	-2	2,641	-0.08%
2023/11/22	0	0.00	3	209.17	210.00	-3	2,424	-0.12%
2023/11/21	4	209.63	3	207.33	207.00	1	2,325	0.04%
2023/11/20	3	199.17	11	203.18	198.50	-8	2,186	-0.37%
2023/11/17	0	0.00	1	181.50	185.00	-1	1,993	-0.05%
2023/11/16	1	179.00	0	0.00	179.50	1	1,943	0.05%
2023/11/15	2	182.50	5	184.00	183.50	-3	1,901	-0.16%
2023/11/14	1	176.00	4	173.63	178.50	-3	1,749	-0.17%
2023/11/13	3	168.67	1	165.00	169.00	2	1,650	0.12%
2023/11/10	0	0.00	2	172.75	170.00	-2	1,607	-0.12%
2023/11/09	2	170.75	0	0.00	170.50	2	1,533	0.13%
2023/11/07	0	0.00	1	164.00	164.50	-1	1,376	-0.07%
2023/11/02	2	157.25	6	156.17	156.00	-4	1,337	-0.30%
2023/11/01	1	153.50	1	154.00	154.00	0	1,357	0.00%
2023/10/31	3	152.67	0	0.00	151.00	3	1,363	0.22%
2023/10/26	2	153.50	0	0.00	152.00	2	1,377	0.15%
2023/10/25	0	0.00	1	156.00	158.00	-1	1,389	-0.07%
2023/10/24	1	153.00	0	0.00	153.50	1	1,403	0.07%
2023/10/19	1	155.50	0	0.00	160.00	1	1,406	0.07%
2023/10/18	1	158.00	0	0.00	159.00	1	1,396	0.07%
2023/10/17	4	160.88	3	161.83	161.50	1	1,370	0.07%
2023/10/16	4	156.75	0	0.00	154.50	4	1,317	0.30%
2023/10/13	5	158.00	0	0.00	159.50	5	1,315	0.38%
2023/10/11	1	158.50	1	151.50	151.00	0	1,261	0.00%
2023/10/04	0	0.00	1	144.50	146.50	-1	1,293	-0.08%
2023/09/21	0	0.00	1	142.00	142.50	-1	1,782	-0.06%
2023/09/18	1	152.50	0	0.00	152.50	1	1,782	0.06%
2023/09/14	0	0.00	1	154.50	154.50	-1	1,778	-0.06%
2023/09/13	2	152.00	0	0.00	152.00	2	1,785	0.11%
2023/09/07	1	155.00	0.2	156.00	151.00	0.8	1,896	0.04%
2023/09/06	0	0.00	3	151.00	149.50	-3	1,795	-0.17%
2023/09/05	7	145.57	4	146.88	146.50	3	1,750	0.17%
2023/09/01	1	139.00	0	0.00	139.50	1	1,719	0.06%
2023/08/31	0.1	133.50	0	0.00	136.00	0.1	1,714	0.00%
2023/08/25	0	0.00	1	129.00	128.50	-1	1,713	-0.06%
2023/08/18	0	0.00	3	128.00	127.00	-3	1,770	-0.17%
2023/08/15	1	125.00	0	0.00	125.00	1	1,766	0.06%
2023/08/11	1	132.00	1	133.50	130.50	0	1,752	0.00%
2023/08/08	0.1	135.50	0	0.00	136.00	0.1	1,795	0.01%
2023/07/19	0.1	156.50	0	0.00	154.00	0.1	2,006	0.00%
2023/07/18	0	0.00	5	152.10	153.00	-5	2,018	-0.25%
2023/07/14	5	156.50	1	155.50	156.50	4	2,085	0.19%
2023/07/10	3	151.83	0	0.00	149.50	3	2,195	0.14%
2023/07/07	1	167.50	0	0.00	161.00	1	2,170	0.05%
2023/07/06	1	172.00	2	177.50	171.50	-1	2,169	-0.05%
2023/07/05	5	170.90	5	174.00	174.50	0	2,139	0.00%
2023/06/26	0	0.00	1	167.50	167.50	-1	2,584	-0.04%
2023/06/20	1	166.50	1	168.50	166.00	0	2,669	0.00%
2023/06/13	1	171.50	2	172.25	171.00	-1	2,705	-0.04%
2023/06/09	2	159.50	0	0.00	161.50	2	2,652	0.08%
2023/06/07	0	0.00	1	160.00	161.50	-1	2,676	-0.04%
2023/05/24	0	0.00	1	153.00	153.50	-1	2,775	-0.04%
2023/05/23	0	0.00	1	153.50	153.50	-1	2,802	-0.04%
2023/05/22	1	151.50	0	0.00	151.50	1	2,814	0.04%
2023/05/19	1	150.00	1	149.50	149.00	0	2,830	0.00%
2023/05/18	1	148.50	0	0.00	148.00	1	2,849	0.04%
2023/05/16	2	145.50	2	146.75	146.50	0	2,876	0.00%
2023/05/12	2	151.00	2	150.00	150.00	0	2,907	0.00%
2023/05/11	10	155.00	0	0.00	148.50	10	3,066	0.33%
2023/05/04	0	0.00	1	168.00	166.00	-1	3,309	-0.03%
2023/05/03	0	0.00	1	168.00	167.50	-1	3,323	-0.03%
2023/04/27	1	167.00	1	171.50	169.50	0	3,330	0.00%
2023/04/26	0	0.00	10	166.50	168.50	-10	3,288	-0.30%
2023/04/25	8	171.19	4	166.88	166.50	4	3,249	0.12%
2023/04/24	0	0.00	0	167.50	167.50	0	3,194	0.00%
2023/04/19	0	175.00	0	0.00	176.00	0	3,201	0.00%
2023/04/17	1	167.02	1	170.00	173.00	0	3,063	0.00%
2023/04/13	1	167.50	1	164.00	164.00	0	2,956	0.00%
2023/04/12	0	0.00	0	168.00	169.50	0	2,922	0.00%
2023/04/11	1	167.50	2	167.50	167.00	-1	2,858	-0.03%
2023/04/10	4	163.63	3	170.00	166.50	1	2,788	0.04%
2023/03/30	1	164.00	2	163.00	161.50	-1	2,550	-0.04%
2023/03/28	4	162.88	4	157.38	157.00	0	2,372	0.00%
2023/03/27	5	155.20	13	156.19	155.50	-8	2,194	-0.36%
2023/03/24	1	153.00	2	154.00	151.50	-1	2,119	-0.05%
2023/03/23	7	152.64	1	153.50	153.00	6	2,104	0.29%
2023/03/22	2	146.50	1	148.50	154.50	1	2,052	0.05%
2023/03/08	1	147.00	0	0.00	149.00	1	2,342	0.04%
2023/03/07	0	149.50	0	0.00	148.50	0	2,351	0.00%
2023/03/03	0.4	149.00	0	0.00	148.00	0.4	2,388	0.02%
2023/03/02	1	145.50	0	0.00	145.00	1	2,417	0.04%
2023/02/24	1	149.97	1	147.00	145.00	0	2,408	0.00%
2023/02/23	2	148.00	2	148.75	149.50	0	2,381	0.00%
2023/02/22	0	0.00	1	143.00	143.50	-1	2,362	-0.04%
2023/02/21	3	149.67	3	149.50	149.50	0	2,346	0.00%
2023/02/17	2	149.00	0	0.00	148.50	2	2,353	0.08%
2023/02/16	2	151.25	2	151.25	151.00	0	2,356	0.00%
2023/02/15	1	150.50	3	151.50	148.50	-2	2,359	-0.08%
2023/02/14	1	153.50	2	153.50	151.50	-1	2,339	-0.04%
2023/02/13	1	152.00	1	152.00	150.50	0	2,347	0.00%
2023/02/10	4	156.75	1	153.50	155.50	3	2,348	0.13%
2023/02/09	4	165.25	37	161.39	160.50	-33	2,312	-1.43%
2023/02/08	10	154.65	11	158.00	162.00	-1	2,136	-0.05%
2023/02/07	2	147.50	1	147.00	147.50	1	1,999	0.05%
2023/02/03	0	0.00	3	147.00	147.00	-3	1,946	-0.15%
2023/02/02	3	142.00	2	142.00	141.50	1	1,838	0.05%
2023/02/01	31	139.16	1	138.50	138.00	30	1,795	1.67%
2023/01/31	1	136.50	1	136.50	136.50	0	1,789	0.00%
2023/01/30	1	135.00	0	0.00	134.00	1	1,773	0.06%
2023/01/16	0	0.00	1	125.50	126.50	-1	1,743	-0.06%
2023/01/11	2	130.00	2	129.50	128.00	0	1,710	0.00%
2023/01/10	2	127.00	2	127.00	126.50	0	1,696	0.00%
2023/01/09	2	124.75	1	128.00	127.50	1	1,693	0.06%
2022/12/27	1	120.50	1	118.50	118.50	0	1,844	0.00%
2022/12/21	1	117.00	1	117.50	117.00	0	1,867	0.00%
2022/12/08	0	0.00	1	134.00	133.50	-1	1,853	-0.05%
2022/12/07	2	135.00	1	133.50	133.50	1	1,846	0.05%
2022/12/05	4	145.63	3	145.33	145.50	1	1,787	0.06%
2022/12/02	5	143.50	4	144.25	147.00	1	1,737	0.06%
2022/12/01	2	136.00	5	139.50	139.50	-3	1,672	-0.18%
2022/11/30	5	130.60	5	132.00	131.00	0	1,551	0.00%
2022/11/28	1	126.50	0	0.00	126.50	1	1,445	0.07%
2022/11/25	2	128.50	0	0.00	125.00	2	1,449	0.14%
2022/11/24	1	128.00	5	123.90	128.50	-4	1,400	-0.29%
2022/11/18	1	119.00	0	0.00	118.50	1	1,381	0.07%
2022/11/16	0	0.00	1	121.00	120.50	-1	1,376	-0.07%
2022/11/15	2	122.50	0	0.00	119.50	2	1,411	0.14%
2022/11/14	0	0.00	1	115.50	117.50	-1	1,441	-0.07%
2022/11/11	1	120.00	3	116.33	116.00	-2	1,454	-0.14%
2022/11/09	2	115.50	0	0.00	115.50	2	1,479	0.14%
2022/11/08	0	0.00	2	114.50	110.00	-2	1,509	-0.13%
2022/11/07	1	113.00	0	0.00	111.50	1	1,660	0.06%
2022/11/03	3	108.50	2	109.50	112.00	1	1,667	0.06%
2022/11/02	2	110.00	5	110.20	109.00	-3	1,666	-0.18%
2022/10/21	0	0.00	1	105.50	104.00	-1	1,645	-0.06%
2022/10/20	1	108.50	0	0.00	108.50	1	1,649	0.06%
2022/10/14	9	106.28	9	107.44	108.00	0	1,702	0.00%
2022/10/13	1	104.00	1	105.00	100.50	0	1,706	0.00%
2022/10/12	1	103.50	1	104.50	105.00	0	1,696	0.00%
2022/10/11	2	106.50	0	0.00	103.00	2	1,695	0.12%
2022/10/07	6	114.42	1	112.50	112.50	5	1,687	0.30%
2022/10/06	1	119.50	1	121.00	118.50	0	1,670	0.00%
2022/10/04	1	124.50	1	126.50	126.50	0	1,597	0.00%
2022/09/28	1	105.50	1	103.00	103.00	0	1,603	0.00%
2022/09/27	0	0.00	1	109.00	112.00	-1	1,603	-0.06%
2022/09/26	1	114.50	0	0.00	112.00	1	1,600	0.06%
2022/09/20	1	123.00	1	120.50	119.50	0	1,642	0.00%
2022/09/07	1	119.50	1	121.50	122.50	0	1,760	0.00%
2022/08/26	0	0.00	1	147.00	143.50	-1	1,860	-0.05%
2022/08/25	1	143.50	0	0.00	142.00	1	1,880	0.05%
2022/08/22	1	145.00	0	0.00	147.00	1	1,865	0.05%
2022/08/18	0	0.00	2.5	142.10	141.50	-2.5	1,767	-0.14%
2022/08/17	1	140.00	0	0.00	139.50	1	1,739	0.06%
2022/08/15	1.5	141.33	4	140.88	141.00	-2.5	1,721	-0.15%
2022/08/12	3.1	138.37	2	136.25	138.50	1.1	1,691	0.07%
2022/08/11	0	0.00	1	128.00	132.00	-1	1,532	-0.07%
2022/08/05	0	122.00	0	0.00	121.00	0	1,601	0.00%
2022/07/28	2	127.75	1	131.00	124.00	1	1,774	0.06%
2022/07/26	5	136.50	2	135.00	134.00	3	1,777	0.17%
2022/07/22	0	0.00	1	149.50	147.00	-1	1,824	-0.05%
2022/07/21	1	150.00	0	0.00	150.00	1	1,854	0.05%
2022/07/14	1	138.00	1	138.00	139.00	0	1,875	0.00%
2022/07/12	1	131.50	1	133.00	129.50	0	1,887	0.00%
2022/07/11	0	0.00	1	135.00	137.50	-1	1,917	-0.05%
2022/07/07	1	134.00	1	131.00	133.50	0	1,972	0.00%
2022/07/01	2	139.00	2	140.00	139.00	0	2,156	0.00%
2022/06/30	1	145.00	1	147.00	142.50	0	2,244	0.00%
2022/06/22	2	157.50	0	0.00	153.50	2	2,810	0.07%
2022/06/21	0	0.00	2	161.50	164.50	-2	2,805	-0.07%
2022/06/20	1	163.00	1	165.50	160.00	0	2,816	0.00%
2022/06/17	1	165.50	1	171.00	168.00	0	2,807	0.00%
2022/06/16	1	180.00	1	182.50	171.50	0	2,803	0.00%
2022/06/15	1	188.00	1	190.00	184.00	0	2,817	0.00%
2022/06/14	1	189.50	0	0.00	191.50	1	2,835	0.04%
2022/06/13	0	0.00	1	194.00	194.00	-1	2,846	-0.04%
2022/06/08	1	209.50	0	0.00	205.50	1	2,899	0.03%
2022/06/07	1	207.51	0	0.00	209.00	1	2,903	0.03%
2022/06/06	1	208.50	0	0.00	207.00	1	2,876	0.03%
2022/06/02	1	216.00	2	214.25	216.00	-1	2,877	-0.03%
2022/05/30	0	0.00	1	211.00	209.50	-1	2,895	-0.03%
2022/05/23	2	207.75	0	0.00	206.00	2	2,961	0.07%
2022/05/19	1	203.50	1	209.00	209.50	0	3,041	0.00%
2022/05/17	0	0.00	2	208.75	211.00	-2	3,130	-0.06%
2022/05/16	2	207.50	0	0.00	202.50	2	3,251	0.06%
2022/05/13	2	207.00	2	206.75	206.00	0	3,323	0.00%
2022/05/12	2	203.00	3	203.50	201.00	-1	3,371	-0.03%
2022/05/11	1	198.00	1	199.50	197.50	0	3,464	0.00%
2022/05/09	2	199.25	2	199.75	202.50	0	3,584	0.00%
2022/05/04	1	200.00	0	0.00	200.00	1	3,724	0.03%
2022/05/03	1	192.00	2	193.25	196.50	-1	3,788	-0.03%
2022/04/29	3	192.67	3	195.33	190.00	0	3,833	0.00%
2022/04/28	0	0.00	1	184.50	183.50	-1	3,841	-0.03%
2022/04/26	1	198.50	0	0.00	196.00	1	3,831	0.03%
2022/04/22	0	0.00	1	212.50	213.00	-1	3,934	-0.03%
2022/04/21	0	0.00	4	212.50	217.00	-4	4,014	-0.10%
2022/04/15	1	219.00	1	218.50	228.00	0	4,165	0.00%
2022/04/14	1	226.00	1	222.00	222.00	0	4,211	0.00%
2022/04/13	0	0.00	1	224.50	224.50	-1	4,303	-0.02%
2022/04/12	0	0.00	1	229.00	228.00	-1	4,323	-0.02%
2022/04/11	2	222.50	2	225.50	221.50	0	4,344	0.00%
2022/04/08	5	234.80	0	0.00	234.00	5	4,365	0.11%
2022/04/07	3	238.83	18	242.44	233.50	-15	4,383	-0.34%
2022/04/06	2	249.25	2	257.75	249.00	0	4,481	0.00%
2022/04/01	7	257.21	4	261.75	263.50	3	4,683	0.06%
2022/03/31	2	254.00	5	250.90	256.50	-3	4,641	-0.06%
2022/03/30	7	241.57	3	241.83	241.50	4	4,452	0.09%
2022/03/28	1	222.00	1	224.00	228.00	0	4,624	0.00%
2022/03/25	1	226.50	5	225.80	227.50	-4	4,659	-0.09%
2022/03/18	6	222.17	2	222.50	225.50	4	5,096	0.08%
2022/03/15	0.1	206.65	0	0.00	197.00	0.1	5,125	0.00%
2022/03/11	2	215.25	1	215.00	215.00	1	5,316	0.02%
2022/03/10	0	0.00	1	221.00	220.50	-1	5,391	-0.02%
2022/03/03	1	232.50	1	236.00	230.50	0	6,052	0.00%
2022/02/25	2	225.75	2	226.00	222.50	0	6,789	0.00%
2022/02/24	1	223.00	1	220.00	219.00	0	6,826	0.00%
2022/02/23	0	0.00	1	225.00	226.00	-1	6,857	-0.01%
2022/02/22	5	227.00	0	0.00	222.00	5	6,978	0.07%
2022/02/17	2	241.00	1	238.50	238.50	1	7,430	0.01%
2022/02/16	5	248.90	4	251.00	249.50	1	7,569	0.01%
2022/02/15	3	242.00	0	0.00	242.00	3	7,589	0.04%
2022/02/14	3	237.33	2	238.25	234.00	1	7,515	0.01%
2022/02/11	1	237.00	1	238.00	246.00	0	7,505	0.00%
2022/02/09	1	224.50	0	0.00	228.50	1	7,299	0.01%
2022/01/26	0	0.00	1	237.50	232.50	-1	7,140	-0.01%
2022/01/25	1	251.50	0	0.00	248.00	1	7,173	0.01%
2022/01/24	1	234.50	0	0.00	245.00	1	7,174	0.01%
2022/01/17	0	0.00	1	235.50	243.50	-1	7,187	-0.01%
2022/01/14	0	225.50	0	0.00	232.00	0	7,196	0.00%
2022/01/11	1	229.00	0	0.00	228.00	1	7,437	0.01%
2022/01/07	0	0.00	2	238.00	237.00	-2	7,381	-0.03%
2022/01/05	3	262.50	3	254.17	253.50	0	7,230	0.00%
2022/01/04	1	263.00	0	0.00	263.50	1	7,196	0.01%
2022/01/03	2	277.25	2	277.50	272.50	0	7,341	0.00%
2021/12/30	1	275.00	0	0.00	278.50	1	7,310	0.01%
2021/12/29	2	278.00	3	281.50	285.00	-1	7,225	-0.01%
2021/12/28	1	270.00	1	274.00	278.50	0	7,083	0.00%
2021/12/24	2	262.75	2	258.00	254.50	0	6,658	0.00%
2021/12/23	1	264.50	2	266.25	262.00	-1	6,584	-0.02%
2021/12/21	1	257.50	1	256.50	257.50	0	6,406	0.00%
2021/12/20	1	261.00	0	0.00	256.50	1	6,383	0.02%
2021/12/16	2	269.50	0	0.00	268.00	2	6,270	0.03%
2021/12/15	0	0.00	1	253.50	253.50	-1	6,068	-0.02%
2021/12/14	0	0.00	6	234.25	230.50	-6	5,974	-0.10%
2021/12/10	1	243.50	1	245.50	245.00	0	5,889	0.00%
2021/12/09	1	242.00	1	242.50	243.50	0	5,839	0.00%
2021/12/08	2	248.50	2	247.25	244.50	0	5,798	0.00%
2021/12/07	4	259.13	0	0.00	247.00	4	5,733	0.07%
2021/12/06	3	260.33	0	0.00	262.00	3	5,608	0.05%
2021/12/03	2	256.25	1	255.50	255.00	1	5,638	0.02%
2021/12/02	0	0.00	1	265.00	254.00	-1	5,665	-0.02%
2021/11/30	1	275.00	1	272.50	257.50	0	5,710	0.00%
2021/11/29	1	254.00	1	256.50	256.00	0	5,590	0.00%
2021/11/26	6	256.58	5	256.10	266.50	1	5,398	0.02%
2021/11/25	1	242.00	1	239.50	242.50	0	5,002	0.00%
2021/11/18	0	239.00	0	0.00	238.50	0	4,360	0.00%
2021/11/17	2	226.00	3	224.00	233.50	-1	4,163	-0.02%
2021/11/16	1	218.00	0	0.00	214.50	1	3,929	0.03%
2021/11/15	3	208.83	3	212.17	213.00	0	3,810	0.00%
2021/11/02	0	0.00	2	194.25	185.00	-2	3,428	-0.06%
2021/11/01	2	189.00	1	187.00	193.00	1	3,324	0.03%
2021/10/29	1	187.00	0	0.00	182.50	1	3,249	0.03%
2021/10/28	1	181.50	1	182.50	183.50	0	3,203	0.00%
2021/10/26	1	178.00	1	174.00	173.50	0	3,217	0.00%
2021/10/21	1	178.50	2	184.25	183.50	-1	3,368	-0.03%
2021/10/20	1	179.00	1	179.00	179.00	0	3,258	0.00%
2021/10/19	0	0.00	2	165.75	171.50	-2	3,263	-0.06%
2021/10/18	9	156.00	8	154.88	156.00	1	3,270	0.03%
2021/10/15	1	155.50	1	157.50	152.00	0	3,285	0.00%
2021/10/14	1	153.50	1	153.50	153.50	0	3,305	0.00%
2021/10/13	15	155.07	15	155.90	152.50	0	3,340	0.00%
2021/10/12	27	163.93	26	166.79	161.50	1	3,334	0.03%
2021/10/08	1	165.50	1	169.50	168.50	0	3,332	0.00%
2021/10/07	0	0.00	1	161.00	160.50	-1	3,196	-0.03%
2021/10/06	1	148.00	1	153.00	149.00	0	3,349	0.00%
2021/10/04	1	147.50	1	150.50	146.00	0	3,412	0.00%
2021/10/01	0	0.00	1	159.50	149.00	-1	3,430	-0.03%
2021/09/30	1	157.50	0	0.00	157.00	1	3,472	0.03%
2021/09/29	0	0.00	1	163.00	160.50	-1	3,633	-0.03%
2021/09/27	0	0.00	1	161.50	160.00	-1	3,588	-0.03%
2021/09/14	1	149.00	1	153.00	151.00	0	4,022	0.00%
2021/09/10	5	152.40	5	149.60	151.00	0	4,416	0.00%
2021/09/09	3	148.17	2	149.50	154.50	1	4,614	0.02%
2021/09/08	1	141.00	1	146.00	151.00	0	4,587	0.00%
2021/09/07	1	147.00	1	148.50	148.50	0	4,472	0.00%
2021/09/06	2	158.00	0	0.00	157.00	2	4,354	0.05%
2021/09/02	0	0.00	7	178.00	181.50	-7	4,266	-0.16%
2021/08/26	1	160.00	0	0.00	158.50	1	4,295	0.02%
2021/08/24	1	156.00	0	0.00	155.50	1	4,331	0.02%
2021/08/20	1	145.00	1	148.00	149.50	0	4,369	0.00%
2021/08/18	3	142.50	3	145.67	153.00	0	4,416	0.00%
2021/08/17	1	153.00	1	148.00	148.00	0	4,427	0.00%
2021/08/12	1	158.50	1	162.00	162.50	0	4,433	0.00%
2021/08/10	1	161.00	1	165.00	166.00	0	4,453	0.00%
2021/08/09	1	171.00	0	0.00	168.00	1	4,463	0.02%
2021/08/06	3	176.33	0	0.00	177.00	3	4,481	0.07%
2021/08/05	0	0.00	2	183.50	183.50	-2	4,521	-0.04%
2021/08/04	3	178.33	0	0.00	176.50	3	4,566	0.07%
2021/08/03	0	0.00	2	181.75	179.00	-2	4,593	-0.04%
2021/07/30	2	181.00	0	0.00	179.00	2	4,574	0.04%
2021/07/29	2	183.50	2.1	184.90	184.50	-0.1	4,540	0.00%
2021/07/28	1	178.50	0	0.00	178.50	1	4,513	0.02%
2021/07/26	1	180.50	5	184.70	183.50	-4	4,245	-0.09%
2021/07/23	4	178.63	1	189.50	174.50	3	4,182	0.07%
2021/07/22	0	0.00	2.3	184.51	190.00	-2.3	4,072	-0.06%
2021/07/21	1.2	172.96	2	174.50	173.00	-0.8	3,988	-0.02%
2021/07/20	4	172.63	1.2	170.17	168.50	2.8	3,989	0.07%
2021/07/19	0	0.00	2	180.50	176.00	-2	3,969	-0.05%
2021/07/16	2	176.25	0	0.00	176.00	2	3,981	0.05%
2021/07/15	1	172.00	2	176.75	180.00	-1	4,027	-0.02%
2021/07/14	2	175.25	0	0.00	176.00	2	4,054	0.05%
2021/07/13	1	188.00	1	191.50	181.50	0	3,993	0.00%
2021/07/12	0.2	174.50	0	0.00	174.50	0.2	3,843	0.01%
2021/07/08	0.2	175.00	0	0.00	174.50	0.2	3,889	0.01%
2021/07/06	0	0.00	1	171.00	175.50	-1	3,859	-0.03%
2021/07/05	0	0.00	1	165.00	164.00	-1	3,728	-0.03%
2021/07/02	0	0.00	2	161.25	159.00	-2	3,826	-0.05%
2021/07/01	1	154.00	4	154.50	154.50	-3	3,869	-0.08%
2021/06/30	2	164.00	1	164.50	161.50	1	3,948	0.03%
2021/06/29	2	162.00	1	158.00	158.00	1	3,962	0.03%
2021/06/28	1	164.00	0	0.00	161.00	1	4,011	0.02%
2021/06/23	2	161.50	2	167.75	171.00	0	4,842	0.00%
2021/06/21	8	158.75	8	158.75	157.00	0	4,649	0.00%
2021/06/18	2	147.50	10.9	155.98	158.00	-8.9	4,427	-0.20%
2021/06/15	1	142.50	0	0.00	143.00	1	4,321	0.02%
2021/06/11	4	151.13	2	145.50	145.00	2	4,348	0.05%
2021/06/08	2	141.50	0	0.00	138.50	2	4,462	0.04%
2021/06/07	4	139.00	0	0.00	140.50	4	4,735	0.08%
2021/06/03	1	138.00	1	141.50	143.00	0	4,885	0.00%
2021/05/14	2	128.25	2	120.00	122.50	0	5,043	0.00%
2021/05/10	0.1	140.00	0	0.00	134.50	0.1	4,830	0.00%
2021/05/03	0.1	142.00	0	0.00	139.50	0.1	4,706	0.00%
2021/04/28	0	0.00	4	146.50	145.50	-4	4,670	-0.09%
2021/04/27	1	143.50	0	0.00	143.00	1	4,655	0.02%
2021/04/22	1	141.00	0	0.00	140.00	1	4,555	0.02%
2021/04/21	3	145.00	3	152.50	151.50	0	4,494	0.00%
2021/04/19	1	143.00	1	141.00	140.50	0	4,364	0.00%
2021/04/16	1	145.00	1	146.00	144.00	0	4,352	0.00%
2021/04/14	2	138.50	3	138.67	138.00	-1	4,238	-0.02%
2021/04/12	1	143.00	0	0.00	142.50	1	4,111	0.02%
2021/04/09	1	150.50	1	148.00	146.50	0	4,057	0.00%
2021/04/08	0	0.00	3	155.67	150.00	-3	4,001	-0.07%
2021/04/07	3	147.83	1	146.50	145.50	2	3,843	0.05%
2021/04/06	6	153.75	5	150.90	150.50	1	3,767	0.03%
2021/04/01	2	148.75	2	149.00	147.00	0	3,651	0.00%
2021/03/31	4	150.50	3	148.50	149.50	1	3,576	0.03%
2021/03/30	9	148.56	9	150.39	152.00	0	3,469	0.00%
2021/03/29	21	149.24	21	148.43	146.00	0	3,154	0.00%
2021/03/26	8	131.19	8	133.38	143.00	0	2,735	0.00%
2021/03/25	1	123.50	2	125.25	130.00	-1	2,389	-0.04%
2021/03/18	0	0.00	1	118.00	118.00	-1	2,149	-0.05%
2021/03/17	2	116.25	0	0.00	117.00	2	2,108	0.09%
2021/03/12	1	116.50	1	118.00	115.50	0	1,878	0.00%
2021/03/11	1	110.50	1	111.00	113.00	0	1,784	0.00%
2021/03/09	1	98.80	1	97.00	97.00	0	1,346	0.00%
2021/03/03	3	98.73	8	100.18	99.20	-5	1,254	-0.40%
2021/02/25	1	98.20	0	0.00	96.50	1	1,182	0.08%
2021/02/24	6	100.00	0	0.00	101.00	6	1,053	0.57%
2021/02/19	0	0.00	1	89.00	89.00	-1	812	-0.12%
2021/02/18	0	0.00	2	88.00	86.70	-2	794	-0.25%
2021/02/17	2	86.16	0	0.00	86.40	2	775	0.26%
2021/01/13	0	0.00	0.3	84.90	84.70	-0.3	762	-0.03%
2020/12/11	1	84.80	0	0.00	85.50	1	774	0.13%
2020/12/02	0	0.00	1	86.30	87.00	-1	648	-0.15%
2020/11/26	1	86.10	0	0.00	86.50	1	639	0.16%
2020/11/06	0	0.00	1	81.90	81.90	-1	589	-0.17%
2020/10/21	0	0.00	1.1	80.20	80.20	-1.1	763	-0.14%
2020/10/15	1	82.40	1	83.00	81.10	0	852	0.00%
2020/10/13	0	0.00	1	82.70	82.70	-1	874	-0.11%
2020/10/12	0	0.00	0.2	82.20	82.20	-0.2	871	-0.02%
2020/10/07	1	81.90	0	0.00	81.60	1	880	0.11%
2020/10/05	0	0.00	2	78.45	79.20	-2	878	-0.23%
2020/09/29	0	0.00	1	77.10	78.20	-1	957	-0.10%
2020/09/24	1	77.10	0	0.00	77.10	1	1,048	0.10%
2020/09/22	1	79.00	1	79.50	79.70	0	1,066	0.00%
2020/09/21	2.2	80.83	1	81.40	80.10	1.2	1,071	0.11%
2020/09/18	0	0.00	2	80.20	80.80	-2	1,076	-0.19%
2020/09/17	1	78.70	0	0.00	79.00	1	1,114	0.09%
2020/09/14	2	76.15	1	77.00	76.80	1	1,135	0.09%
2020/09/11	0	76.70	0	0.00	76.70	0	1,150	0.00%
2020/09/10	1	77.40	0	0.00	77.20	1	1,168	0.09%
2020/09/09	1	76.70	1	77.00	77.10	0	1,182	0.00%
2020/09/03	0	0.00	2	81.45	81.20	-2	1,356	-0.15%
2020/09/01	1	79.10	0	0.00	78.80	1	1,565	0.06%
2020/08/27	0	0.00	1	81.70	81.20	-1	1,597	-0.06%
2020/08/26	1	81.10	1	81.50	81.00	0	1,611	0.00%
2020/08/25	0	0.00	1	81.60	80.90	-1	1,636	-0.06%
2020/08/20	1	75.40	0	0.00	75.40	1	1,733	0.06%
2020/08/19	2	80.65	0	0.00	79.90	2	1,722	0.12%
2020/07/31	0	0.00	2	84.20	84.50	-2	1,899	-0.11%
2020/07/30	2	82.00	0	0.00	81.50	2	1,892	0.11%
2020/07/27	0	0.00	1	88.90	88.70	-1	1,841	-0.05%
2020/07/24	1	91.00	1	90.00	88.00	0	1,829	0.00%
2020/07/15	0	0.00	1	85.70	85.70	-1	1,734	-0.06%
2020/07/06	0	0.00	2	86.25	87.10	-2	1,582	-0.13%
2020/06/29	1	82.10	0	0.00	82.00	1	1,545	0.06%
2020/06/19	1	81.50	0	0.00	81.30	1	1,582	0.06%
2020/06/10	1	87.80	0	0.00	84.70	1	1,511	0.07%
2020/06/09	1	87.30	0	0.00	86.10	1	1,443	0.07%
2020/06/08	1	82.30	2	85.00	87.50	-1	1,377	-0.07%
2020/06/01	0	0.00	1	81.00	81.00	-1	1,248	-0.08%
2020/05/28	1	79.10	1	77.80	77.60	0	1,208	0.00%
2020/05/27	0	0.00	1	76.90	76.90	-1	1,145	-0.09%
2020/05/25	2	73.30	1	74.50	75.00	1	1,090	0.09%
2020/05/22	2	75.65	0	0.00	74.80	2	1,065	0.19%
2020/05/20	0	0.00	1	78.30	78.30	-1	946	-0.11%
2020/05/06	0	0.00	5	69.20	69.70	-5	820	-0.61%
2020/05/05	0	0.00	3	69.67	69.80	-3	828	-0.36%
2020/04/20	0	0.00	1	64.50	64.40	-1	859	-0.12%
2020/04/16	0	0.00	2	63.80	64.50	-2	852	-0.23%
2020/04/01	1	60.40	0	0.00	60.60	1	827	0.12%
2020/03/31	0	0.00	1	62.00	60.60	-1	836	-0.12%
2020/03/27	3	60.67	8	62.45	59.70	-5	839	-0.60%
2020/03/26	1	58.10	1	58.30	58.40	0	796	0.00%
2020/03/25	0	0.00	1	55.30	55.60	-1	766	-0.13%
2020/03/17	1	54.00	0	0.00	55.30	1	790	0.13%
2020/03/16	2	60.80	0	0.00	58.10	2	822	0.24%
2020/03/13	11	62.00	1	60.70	63.60	10	873	1.15%
2020/03/12	4	67.25	1	67.80	66.80	3	869	0.34%
2020/03/11	2	72.10	3	73.43	71.50	-1	880	-0.11%
2020/03/10	2	69.15	0	0.00	71.00	2	904	0.22%
2020/03/09	1	71.30	3	71.73	70.00	-2	950	-0.21%
2020/03/06	0	0.00	12	71.24	71.30	-12	952	-1.26%
2020/03/04	1	68.00	1	68.80	70.00	0	1,241	0.00%
2020/02/27	2	69.10	0	0.00	68.40	2	1,265	0.16%
2020/02/25	3	69.70	0	0.00	72.00	3	1,269	0.24%
2020/02/10	4	68.85	2	69.00	69.00	2	1,597	0.13%
2020/02/07	3	70.37	0	0.00	69.90	3	1,624	0.18%
2020/02/03	1	66.00	1	67.30	67.10	0	1,766	0.00%
2020/01/31	3	70.50	1	71.30	70.80	2	1,789	0.11%
2020/01/20	0	0.00	1	78.80	79.60	-1	1,948	-0.05%
2020/01/07	1	76.00	1	77.00	77.00	0	2,402	0.00%
2020/01/03	2	78.65	1	80.50	77.80	1	2,392	0.04%
2020/01/02	0	0.00	2	78.90	79.30	-2	2,381	-0.08%
2019/12/26	1	77.60	0	0.00	77.60	1	2,374	0.04%
2019/12/25	2	78.20	0	0.00	78.30	2	2,364	0.08%
2019/12/24	0	0.00	1	81.40	78.80	-1	2,360	-0.04%
2019/12/19	1	79.10	0	0.00	78.70	1	2,324	0.04%
2019/12/13	0	0.00	2	79.15	79.70	-2	2,291	-0.09%
2019/12/10	0	0.00	8	79.59	81.70	-8	2,204	-0.36%
2019/12/09	5	78.26	0	0.00	78.10	5	2,133	0.23%
2019/12/06	4	80.50	4	78.60	78.70	0	2,111	0.00%
2019/12/05	0	0.00	1	78.20	79.80	-1	2,076	-0.05%
2019/12/04	0	0.00	1	78.90	79.00	-1	2,019	-0.05%
2019/12/02	1	75.10	0	0.00	75.10	1	1,955	0.05%
2019/11/29	5	79.08	0	0.00	76.50	5	1,889	0.26%
2019/11/28	1	74.90	3	75.80	76.40	-2	1,655	-0.12%
2019/11/27	1	74.50	1	75.20	74.30	0	1,658	0.00%
2019/11/26	0	0.00	1	74.00	74.30	-1	1,648	-0.06%
2019/11/25	1	71.80	0	0.00	72.80	1	1,650	0.06%
2019/11/22	1	71.90	0	0.00	72.30	1	1,641	0.06%
2019/11/21	0	0.00	1	74.00	73.90	-1	1,631	-0.06%
2019/11/20	2	72.90	0	0.00	72.80	2	1,619	0.12%
2019/11/19	1	74.60	0	0.00	74.50	1	1,603	0.06%
2019/11/18	0	0.00	10	75.12	75.10	-10	1,595	-0.63%
2019/11/15	0	0.00	1	77.70	75.70	-1	1,584	-0.06%
2019/11/13	7	76.46	1	75.40	76.20	6	1,463	0.41%
2019/11/11	0	0.00	2	70.00	71.00	-2	1,355	-0.15%
2019/11/06	0	0.00	5	74.60	75.00	-5	1,281	-0.39%
2019/11/05	10	77.60	0	0.00	76.50	10	1,254	0.80%
2019/10/31	2	74.40	2	74.80	74.40	0	1,114	0.00%
2019/10/30	0	0.00	1	75.70	76.90	-1	1,100	-0.09%
2019/10/29	2	75.00	0	0.00	75.90	2	1,083	0.18%
2019/10/28	0	0.00	3	71.70	72.90	-3	947	-0.32%
2019/10/25	3	70.50	1	70.10	69.90	2	895	0.22%
2019/10/24	2	68.40	2	68.40	69.40	0	745	0.00%
2019/10/23	2	67.25	1	67.40	66.70	1	692	0.14%
2019/10/21	2	66.95	1	67.00	66.80	1	681	0.15%
2019/10/16	0	0.00	3	62.60	62.20	-3	445	-0.67%
2019/10/15	1	61.40	5	62.16	61.50	-4	434	-0.92%
2019/10/09	2	60.50	0	0.00	60.40	2	433	0.46%
2019/10/08	5	61.14	0	0.00	61.50	5	433	1.15%
2019/09/27	1	60.50	2	61.60	62.20	-1	421	-0.24%
2019/09/25	1	60.80	0	0.00	61.10	1	426	0.23%
2019/09/17	0	0.00	1	60.70	61.80	-1	412	-0.24%
2019/09/10	1	59.30	1	60.00	59.40	0	405	0.00%
2019/09/06	1	59.70	0	0.00	59.90	1	402	0.25%
2019/09/04	0	0.00	1	60.70	60.90	-1	400	-0.25%
2019/08/30	0	0.00	1	59.30	60.00	-1	390	-0.26%
2019/08/28	0	0.00	2	58.30	57.90	-2	367	-0.54%
2019/08/22	1	56.90	1	57.80	57.00	0	356	0.00%
2019/08/13	1	56.00	0	0.00	55.70	1	347	0.29%
2019/08/07	0	0.00	1	54.60	56.60	-1	339	-0.29%
2019/08/02	1	57.50	0	0.00	56.90	1	336	0.30%
2019/08/01	1	58.10	0	0.00	58.30	1	331	0.30%
2019/07/30	1	62.00	0	0.00	62.30	1	297	0.34%
2019/06/13	1	55.80	0	0.00	55.10	1	305	0.33%
2019/05/14	1	58.10	1	58.60	58.70	0	386	0.00%
2019/04/24	0	0.00	3	64.10	63.90	-3	408	-0.73%
2019/04/23	0	0.00	14	64.20	63.80	-14	410	-3.41%
2019/04/15	3	63.10	6	63.50	63.20	-3	406	-0.74%
2019/04/10	12	63.88	0	0.00	64.00	12	404	2.97%
2019/04/09	6	64.65	0	0.00	64.20	6	412	1.46%
2019/04/01	2	65.40	0	0.00	65.90	2	394	0.51%
2019/03/05	2	68.30	0	0.00	66.00	2	431	0.46%
2018/11/29	2	63.50	2	63.50	63.50	0	1,106	0.00%
2018/11/28	1	64.00	2	63.50	63.70	-1	1,113	-0.09%
2018/11/27	1	63.10	1	62.50	63.30	0	1,107	0.00%
2018/11/26	1	62.00	0	0.00	62.30	1	1,099	0.09%
2018/11/21	1	62.20	1	61.60	61.70	0	1,123	0.00%
2018/11/05	3	57.50	3	58.60	58.20	0	1,276	0.00%
2018/10/26	0	0.00	1	50.20	50.40	-1	1,363	-0.07%
2018/10/19	1	55.00	0	0.00	55.10	1	1,425	0.07%
2018/09/07	0	0.00	3	55.63	54.70	-3	2,907	-0.10%
2018/09/06	2	55.60	1	56.50	55.60	1	3,054	0.03%
2018/09/05	1	56.20	0	0.00	56.10	1	3,214	0.03%
2018/09/04	1	57.70	0	0.00	57.30	1	3,522	0.03%
2018/08/01	0	0.00	2	56.00	56.00	-2	4,980	-0.04%
2018/07/20	0	0.00	2	56.60	56.20	-2	4,904	-0.04%
2018/07/17	1	57.60	1	58.50	57.90	0	4,897	0.00%
2018/07/16	4	59.10	1	59.40	58.10	3	4,892	0.06%
2018/07/13	1	58.00	0	0.00	57.90	1	4,869	0.02%
2018/07/06	0	0.00	3	54.73	56.20	-3	4,852	-0.06%
2018/07/05	3	53.57	1	53.30	53.50	2	4,826	0.04%
2018/07/04	0	0.00	1	57.70	56.20	-1	4,802	-0.02%
2018/07/03	2	61.00	0	0.00	59.00	2	4,750	0.04%
2018/07/02	0	0.00	1	59.70	59.00	-1	4,663	-0.02%
2018/06/29	1	59.00	1	60.00	58.80	0	4,682	0.00%
2018/06/28	1	58.50	1	59.50	58.30	0	4,687	0.00%
2018/06/27	1	61.80	2	62.00	59.40	-1	4,809	-0.02%
2018/06/26	4	60.35	3	61.50	61.50	1	4,766	0.02%
2018/06/25	0	0.00	2	58.75	59.20	-2	4,773	-0.04%
2018/06/22	2	59.80	0	0.00	59.00	2	4,754	0.04%
2018/06/20	2	57.40	4	58.25	59.40	-2	4,408	-0.05%
2018/06/19	2	58.15	1	58.90	57.40	1	4,246	0.02%
2018/06/15	1	59.50	1	60.40	59.90	0	4,207	0.00%
2018/06/14	1	59.00	3	59.73	60.40	-2	4,125	-0.05%
2018/06/13	5	60.54	5	59.64	58.00	0	3,945	0.00%
2018/06/12	3	61.17	3	62.00	60.60	0	3,782	0.00%
2018/06/11	3	56.27	4	56.65	58.00	-1	3,466	-0.03%
2018/06/08	3	54.13	2	53.95	54.00	1	3,272	0.03%
2018/06/07	2	53.15	0	0.00	52.90	2	3,245	0.06%
2018/06/06	0	0.00	4	52.93	54.10	-4	3,199	-0.13%
2018/06/05	1	52.10	0	0.00	52.10	1	3,178	0.03%
2018/06/04	3	55.30	1	54.80	53.60	2	3,204	0.06%
2018/06/01	1	52.80	1	53.60	52.90	0	3,206	0.00%
2018/05/31	1	54.10	1	57.30	53.50	0	3,126	0.00%
2018/05/30	5	58.06	3	56.77	57.20	2	2,902	0.07%
2018/05/29	0	0.00	2.9	55.70	56.60	-2.9	2,395	-0.12%
2018/05/28	0	0.00	2	51.30	51.50	-2	2,265	-0.09%
2018/05/25	0	0.00	3	49.13	48.45	-3	2,152	-0.14%
2018/05/24	3	48.08	0	0.00	49.15	3	2,134	0.14%
2018/05/23	0	0.00	1	47.30	47.40	-1	2,089	-0.05%
2018/05/22	1	47.30	0	0.00	46.90	1	2,106	0.05%
2018/05/08	1	46.25	1	46.15	45.85	0	2,545	0.00%
2018/05/03	1	45.20	1	44.95	44.85	0	2,972	0.00%
2018/03/31	1	49.05	1	49.95	49.15	0	2,990	0.00%
2018/03/30	0	0.00	0.8	50.30	50.50	-0.8	2,963	-0.03%
2018/03/29	1	49.05	0	0.00	49.45	1	2,823	0.04%
2018/03/27	0	0.00	10	47.50	47.50	-10	2,661	-0.38%
2018/03/14	0	0.00	1	47.40	47.15	-1	2,681	-0.04%
2018/03/12	0	0.00	1	47.10	46.85	-1	2,670	-0.04%
2018/03/09	1	46.90	0	0.00	46.15	1	2,664	0.04%
2018/03/08	0	0.00	5	47.15	46.50	-5	2,639	-0.19%
2018/03/06	1	44.00	1	44.00	43.95	0	2,516	0.00%
2018/03/05	1	44.15	0	0.00	43.65	1	2,532	0.04%
2018/02/07	5	44.80	0	0.00	44.00	5	2,919	0.17%
2018/02/06	2	43.00	0	0.00	42.95	2	2,884	0.07%
2018/02/02	10	51.50	20	50.80	50.80	-10	2,788	-0.36%
2018/02/01	0	0.00	5	51.54	51.40	-5	2,790	-0.18%
2018/01/31	0	0.00	4	50.40	50.40	-4	2,691	-0.15%
2018/01/30	11	49.82	9	51.11	51.10	2	2,649	0.08%
2018/01/29	0	0.00	7	48.79	49.60	-7	2,409	-0.29%
2018/01/25	3	46.45	2	46.60	46.35	1	2,510	0.04%
2018/01/24	5	46.65	0	0.00	46.45	5	2,751	0.18%
2018/01/15	0	0.00	5	46.80	47.50	-5	3,614	-0.14%
2018/01/12	0	0.00	1	46.70	46.80	-1	3,686	-0.03%
2018/01/11	1	46.35	1	46.20	46.05	0	3,750	0.00%
2018/01/10	5	46.10	1	46.15	45.95	4	3,932	0.10%
2018/01/05	1	48.50	6	50.40	48.70	-5	4,087	-0.12%
2018/01/04	1	48.55	0	0.00	49.25	1	3,981	0.03%
2018/01/03	1	46.65	0	0.00	46.00	1	3,920	0.03%
2018/01/02	0	0.00	1	45.55	46.60	-1	3,898	-0.03%