茂達 (6138)-元富-成功券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.5
漲跌
▲6.5
漲幅
+3.28%
成交量
865張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	8	199.50	0	0.00	198.00	8	1,981	0.40%
2024/04/24	1	199.00	0	0.00	197.50	1	2,016	0.05%
2024/04/23	5	192.50	0	0.00	193.50	5	2,032	0.25%
2024/04/18	1	200.00	0	0.00	197.00	1	2,025	0.05%
2024/04/17	0	0.00	1	195.00	203.00	-1	2,064	-0.05%
2024/04/16	0	0.00	1	197.00	195.00	-1	2,144	-0.05%
2024/04/10	1	210.00	0	0.00	208.00	1	2,288	0.04%
2024/04/09	0	0.00	1	204.50	204.50	-1	2,264	-0.04%
2024/04/08	1	206.50	0	0.00	206.50	1	2,276	0.04%
2024/03/25	1	209.00	0	0.00	209.50	1	3,020	0.03%
2024/03/19	1	216.00	0	0.00	211.00	1	3,171	0.03%
2024/03/18	1	213.00	1	214.50	215.50	0	3,227	0.00%
2024/03/15	1	214.00	2.5	214.40	212.50	-1.5	3,288	-0.05%
2024/03/13	1.5	204.50	0	0.00	200.00	1.5	3,278	0.05%
2024/03/12	1	205.50	0	0.00	205.00	1	3,304	0.03%
2024/03/08	0	218.50	1	211.00	209.50	-1	3,302	-0.03%
2024/03/07	0	0.00	3	222.67	219.00	-3	3,311	-0.09%
2024/03/04	1	229.50	2	235.25	229.50	-1	3,319	-0.03%
2024/03/01	3	230.50	2	232.50	228.50	1	3,315	0.03%
2024/02/29	5	236.30	6	235.08	234.50	-1	3,327	-0.03%
2024/02/27	5	228.80	7.1	230.65	231.00	-2.1	3,258	-0.06%
2024/02/26	1.1	216.05	0	0.00	218.00	1.1	3,313	0.03%
2024/02/23	2	221.50	0	0.00	220.00	2	3,389	0.06%
2024/02/22	1	224.00	0	0.00	224.00	1	3,512	0.03%
2024/02/21	2	223.50	0	225.50	223.50	2	3,691	0.05%
2024/02/20	1	230.99	2	228.75	227.00	-1	3,709	-0.03%
2024/02/19	2	242.24	6	237.75	227.50	-4	3,673	-0.11%
2024/02/16	3	233.83	3	234.00	237.50	0	3,750	0.00%
2024/02/15	0	223.00	1	226.00	226.00	-1	3,787	-0.03%
2024/02/05	3	221.50	6	221.58	220.00	-3	3,797	-0.08%
2024/02/02	0	0.00	20.1	218.95	219.50	-20.1	3,861	-0.52%
2024/02/01	0	0.00	1	210.50	210.50	-1	3,929	-0.03%
2024/01/31	1	207.50	1	209.00	210.00	0	3,989	0.00%
2024/01/30	0	212.50	1	211.50	212.00	-1	4,034	-0.02%
2024/01/29	1	209.00	0	0.00	214.00	1	4,021	0.02%
2024/01/26	1	211.01	0	0.00	209.00	1	4,020	0.03%
2024/01/25	1	214.50	11	217.82	219.00	-10	3,989	-0.25%
2024/01/24	0	215.50	21	214.81	211.50	-21	3,961	-0.53%
2024/01/23	0	0.00	0.1	215.50	214.50	-0.1	3,956	0.00%
2024/01/22	1	217.50	0	0.00	217.50	1	3,947	0.03%
2024/01/18	0	0.00	3	220.00	220.00	-3	3,919	-0.08%
2024/01/17	1	221.00	0	0.00	221.00	1	3,923	0.03%
2024/01/16	1	226.50	1	227.00	227.50	0	3,907	0.00%
2024/01/15	1	224.50	2	223.74	223.00	-1	3,899	-0.03%
2024/01/12	2	223.00	0.1	223.00	222.00	1.9	3,906	0.05%
2024/01/11	0.1	228.15	1	230.00	226.50	-0.9	3,889	-0.02%
2024/01/10	0	225.00	1	231.50	227.00	-1	3,877	-0.03%
2024/01/09	2	224.00	4	225.50	225.00	-2	3,860	-0.05%
2024/01/08	0	215.00	0	0.00	213.50	0	3,791	0.00%
2024/01/03	0	0.00	2	214.25	214.00	-2	3,815	-0.05%
2024/01/02	1	223.00	1	224.00	219.00	0	3,814	0.00%
2023/12/29	0	0.00	8	222.88	221.50	-8	3,799	-0.21%
2023/12/28	2	226.50	6	227.25	223.50	-4	3,759	-0.11%
2023/12/27	0	0.00	1	219.50	223.00	-1	3,625	-0.03%
2023/12/26	0.2	215.00	2.2	214.14	212.00	-2	3,550	-0.06%
2023/12/25	4.1	212.71	2	216.75	211.50	2.1	3,522	0.06%
2023/12/22	5	222.90	5	222.40	220.00	0	3,454	0.00%
2023/12/21	1	219.50	2.4	216.90	218.00	-1.4	3,317	-0.04%
2023/12/20	4.1	216.93	4	215.75	219.50	0.1	3,192	0.00%
2023/12/19	2	202.50	2	203.75	205.00	0	2,987	0.00%
2023/12/18	1	200.00	0	0.00	199.00	1	2,947	0.03%
2023/12/15	1	202.00	1	202.00	204.50	0	2,930	0.00%
2023/12/14	0	0.00	1	198.50	203.00	-1	2,888	-0.03%
2023/12/13	2	191.75	2	192.00	195.50	0	2,817	0.00%
2023/12/12	3	203.31	0	0.00	196.00	3	2,748	0.11%
2023/12/11	1	200.00	0	0.00	200.50	1	2,688	0.04%
2023/12/08	2	201.74	0	0.00	198.50	2	2,680	0.08%
2023/12/07	0	202.75	0	0.00	198.00	0	2,661	0.00%
2023/12/06	0.2	202.57	1	201.50	203.50	-0.8	2,646	-0.03%
2023/12/05	1	196.00	2	198.00	201.50	-1	2,637	-0.04%
2023/12/04	4	203.50	3	202.17	202.00	1	2,718	0.04%
2023/12/01	1	201.00	3	202.00	199.00	-2	2,719	-0.07%
2023/11/29	2	202.00	5.1	204.36	204.00	-3.1	2,725	-0.11%
2023/11/28	3.1	201.02	1.7	200.67	202.50	1.4	2,707	0.05%
2023/11/27	1.1	205.45	0.3	197.17	196.00	0.8	2,689	0.03%
2023/11/24	1.3	202.38	1	199.50	199.00	0.3	2,641	0.01%
2023/11/22	1	211.50	0	0.00	210.00	1	2,424	0.04%
2023/11/21	1	205.50	3	209.50	207.00	-2	2,325	-0.09%
2023/11/20	2	198.25	6	199.17	198.50	-4	2,186	-0.18%
2023/11/17	1	186.50	1.1	184.31	185.00	-0.1	1,993	0.00%
2023/11/16	1	178.49	1	179.50	179.50	0	1,943	0.00%
2023/11/15	0	185.13	0	0.00	183.50	0	1,901	0.00%
2023/11/14	2	174.50	3	175.33	178.50	-1	1,749	-0.06%
2023/11/13	1	174.00	0	0.00	169.00	1	1,650	0.06%
2023/11/10	3	173.83	4.2	173.14	170.00	-1.2	1,607	-0.07%
2023/11/09	5.2	170.86	6	170.17	170.50	-0.8	1,533	-0.05%
2023/11/08	2	166.25	1	164.00	164.50	1	1,436	0.07%
2023/11/07	3	162.33	6	162.33	164.50	-3	1,376	-0.22%
2023/11/06	1	158.50	2	158.25	157.00	-1	1,314	-0.08%
2023/11/03	2	156.25	1	158.00	155.00	1	1,323	0.08%
2023/11/02	1	156.00	0	0.00	156.00	1	1,337	0.07%
2023/10/30	3	154.00	3	153.67	155.50	0	1,375	0.00%
2023/10/25	1	160.50	1	159.00	158.00	0	1,389	0.00%
2023/10/23	0	0.00	1	154.00	152.50	-1	1,408	-0.07%
2023/10/20	0	156.50	2	156.00	155.50	-2	1,409	-0.14%
2023/10/19	2	160.00	0	0.00	160.00	2	1,406	0.14%
2023/10/18	0	0.00	0	158.00	159.00	0	1,396	0.00%
2023/10/17	2	158.00	1	161.00	161.50	1	1,370	0.07%
2023/10/16	0	155.50	0	0.00	154.50	0	1,317	0.00%
2023/10/13	2	160.50	2	160.50	159.50	0	1,315	0.00%
2023/10/11	0	152.00	0	0.00	151.00	0	1,261	0.00%
2023/10/06	0	0.00	2	154.00	155.50	-2	1,269	-0.16%
2023/10/05	0	0.00	1.1	149.95	152.00	-1.1	1,272	-0.09%
2023/10/03	0	147.00	0	0.00	145.00	0	1,388	0.00%
2023/09/28	4	142.38	0	0.00	143.50	4	1,649	0.24%
2023/09/27	8	141.38	0	0.00	141.50	8	1,734	0.46%
2023/09/20	1	146.00	0	0.00	146.00	1	1,785	0.06%
2023/09/18	0.3	154.00	0	0.00	152.50	0.3	1,782	0.01%
2023/09/15	0.3	153.50	0	155.00	154.50	0.2	1,774	0.01%
2023/09/14	0	0.00	0.2	154.01	154.50	-0.2	1,778	-0.01%
2023/09/12	0	0.00	1	151.00	153.50	-1	1,821	-0.05%
2023/09/11	0.7	153.43	0	154.00	153.00	0.7	1,841	0.04%
2023/09/08	1	150.00	0.3	149.02	151.00	0.7	1,847	0.04%
2023/09/07	4.1	156.17	5	156.10	151.00	-0.9	1,896	-0.05%
2023/09/06	1.1	150.41	1	150.99	149.50	0.1	1,795	0.01%
2023/09/05	3	146.33	4	145.38	146.50	-1	1,750	-0.06%
2023/09/04	5	139.80	5	140.00	140.50	0	1,721	0.00%
2023/09/01	1	141.00	1	139.01	139.50	0	1,719	0.00%
2023/08/30	0	0.00	1	133.00	132.00	-1	1,707	-0.06%
2023/08/29	2.1	129.79	1	132.00	132.50	1.1	1,701	0.06%
2023/08/28	4	128.63	0	0.00	129.00	4	1,704	0.23%
2023/08/24	2	128.00	0	0.00	127.50	2	1,742	0.11%
2023/08/23	3	126.00	0	0.00	126.50	3	1,765	0.17%
2023/08/22	6	125.99	0	0.00	124.50	6	1,773	0.34%
2023/08/21	2	126.75	0	0.00	126.50	2	1,770	0.11%
2023/08/18	2	127.50	0	0.00	127.00	2	1,770	0.11%
2023/08/16	1	124.00	0	0.00	126.00	1	1,769	0.06%
2023/08/15	9	126.33	0	0.00	125.00	9	1,766	0.51%
2023/08/14	11	126.09	0	0.00	126.00	11	1,761	0.63%
2023/08/11	3	131.50	0	0.00	130.50	3	1,752	0.17%
2023/08/10	4	131.37	0	0.00	129.50	4	1,757	0.23%
2023/08/09	5	134.90	0.1	135.50	133.50	5	1,781	0.28%
2023/08/08	6	134.50	0	0.00	136.00	6	1,795	0.33%
2023/08/07	2	136.25	0	0.00	134.50	2	1,834	0.11%
2023/08/04	0	139.50	0	0.00	139.00	0	1,825	0.00%
2023/08/02	0	0.00	0.2	140.50	140.50	-0.2	1,839	-0.01%
2023/08/01	0.1	148.00	1.2	146.16	146.00	-1.1	1,839	-0.06%
2023/07/31	0	0.00	0.8	147.00	146.00	-0.8	1,836	-0.04%
2023/07/28	0	0.00	0.1	149.73	149.50	-0.1	1,831	0.00%
2023/07/27	3	153.50	2.1	156.02	156.50	0.9	1,825	0.05%
2023/07/26	5	152.60	0	0.00	152.00	5	1,808	0.28%
2023/07/25	3	152.00	0.1	154.50	153.50	2.9	1,839	0.16%
2023/07/24	3	151.50	0	0.00	152.00	3	1,874	0.16%
2023/07/21	0	0.00	0.3	154.50	154.00	-0.3	1,921	-0.02%
2023/07/20	0	0.00	3.5	155.80	155.50	-3.5	2,002	-0.17%
2023/07/19	2	153.75	0	0.00	154.00	2	2,006	0.10%
2023/07/18	13	153.31	0.1	153.50	153.00	12.9	2,018	0.64%
2023/07/17	0	0.00	1	155.00	156.00	-1	2,034	-0.05%
2023/07/14	5.2	156.56	4	156.38	156.50	1.2	2,085	0.06%
2023/07/13	5	153.00	1	154.50	153.00	4	2,147	0.19%
2023/07/12	3	152.17	0	0.00	150.50	3	2,203	0.14%
2023/07/11	5	150.50	0	0.00	151.50	5	2,197	0.23%
2023/07/10	10	152.55	0	0.00	149.50	10	2,195	0.46%
2023/07/07	7	163.36	2	163.75	161.00	5	2,170	0.23%
2023/07/06	5	174.40	5	175.70	171.50	0	2,169	0.00%
2023/07/05	3	170.33	6	172.58	174.50	-3	2,139	-0.14%
2023/07/04	0	157.50	0	0.00	159.00	0	2,075	0.00%
2023/07/03	0	158.00	0	0.00	158.00	0	2,077	0.00%
2023/06/30	1	158.00	0	0.00	159.50	1	2,123	0.05%
2023/06/28	0	161.50	0	0.00	159.00	0	2,320	0.00%
2023/06/27	1	168.50	0	0.00	162.00	1	2,514	0.04%
2023/06/15	1	172.50	0	0.00	172.50	1	2,756	0.04%
2023/06/13	2	171.25	5	170.80	171.00	-3	2,705	-0.11%
2023/06/12	0	0.00	2	164.00	162.50	-2	2,650	-0.08%
2023/06/09	0	0.00	10	161.50	161.50	-10	2,652	-0.38%
2023/06/08	6	157.67	7	158.71	157.50	-1	2,658	-0.04%
2023/06/07	0	0.00	10	162.25	161.50	-10	2,676	-0.37%
2023/06/06	4	158.00	0	0.00	158.00	4	2,679	0.15%
2023/06/05	0	162.50	5	163.00	163.50	-5	2,675	-0.19%
2023/06/02	3	165.67	3	163.33	162.50	0	2,678	0.00%
2023/06/01	4	163.13	4	163.50	163.50	0	2,693	0.00%
2023/05/31	0	0.00	1	165.00	163.00	-1	2,717	-0.04%
2023/05/30	0	161.75	0	0.00	161.00	0	2,713	0.00%
2023/05/29	1	164.00	1	160.00	165.00	0	2,693	0.00%
2023/05/26	2	155.50	2	156.00	155.50	0	2,702	0.00%
2023/05/25	0	0.00	1	155.00	154.50	-1	2,734	-0.04%
2023/05/24	1	153.00	0	0.00	153.50	1	2,775	0.04%
2023/05/23	3	153.50	1	153.00	153.50	2	2,802	0.07%
2023/05/18	2	148.00	0	0.00	148.00	2	2,849	0.07%
2023/05/15	2.2	145.12	0	0.00	144.00	2.2	2,888	0.08%
2023/05/12	1	148.50	0	0.00	150.00	1	2,907	0.03%
2023/05/11	0	150.46	4	153.38	148.50	-4	3,066	-0.13%
2023/05/10	6.3	162.84	0	0.00	161.00	6.3	3,147	0.20%
2023/05/09	5.2	166.72	0	0.00	166.00	5.2	3,169	0.16%
2023/05/08	5.1	173.19	3.4	173.64	172.00	1.7	3,179	0.05%
2023/05/05	0	169.00	2	170.00	170.50	-2	3,267	-0.06%
2023/05/03	1	168.50	0	0.00	167.50	1	3,323	0.03%
2023/05/02	0	0.00	1	173.50	171.00	-1	3,330	-0.03%
2023/04/28	2	170.75	1	173.00	169.50	1	3,364	0.03%
2023/04/27	4.3	167.22	3	170.50	169.50	1.3	3,330	0.04%
2023/04/26	1.1	162.63	1.1	168.55	168.50	0	3,288	0.00%
2023/04/25	3.2	169.17	4	168.00	166.50	-0.8	3,249	-0.02%
2023/04/24	1	163.00	2	166.00	167.50	-1	3,194	-0.03%
2023/04/20	3	171.33	0	0.00	168.00	3	3,194	0.09%
2023/04/19	0	0.00	2	177.25	176.00	-2	3,201	-0.06%
2023/04/18	1	179.00	1.1	179.24	174.00	-0.1	3,144	0.00%
2023/04/17	3	175.67	4	175.88	173.00	-1	3,063	-0.03%
2023/04/14	0	0.00	1	167.00	165.00	-1	2,980	-0.03%
2023/04/13	0	166.50	2	164.50	164.00	-2	2,956	-0.07%
2023/04/12	4	170.00	2	170.25	169.50	2	2,922	0.07%
2023/04/11	3.3	167.65	3	168.17	167.00	0.3	2,858	0.01%
2023/04/10	10	165.80	22	165.70	166.50	-12	2,788	-0.43%
2023/04/07	1	156.50	3	154.33	156.00	-2	2,648	-0.08%
2023/04/06	3	153.33	0	0.00	153.00	3	2,630	0.11%
2023/03/31	9	156.33	2	156.25	157.00	7	2,614	0.27%
2023/03/30	1	164.50	2	164.25	161.50	-1	2,550	-0.04%
2023/03/29	1	159.50	6	159.67	160.50	-5	2,458	-0.20%
2023/03/28	8	160.25	9	160.28	157.00	-1	2,372	-0.04%
2023/03/27	11	154.23	1	155.50	155.50	10	2,194	0.46%
2023/03/24	1	151.00	0	0.00	151.50	1	2,119	0.05%
2023/03/23	0	0.00	1	152.00	153.00	-1	2,104	-0.05%
2023/03/22	1	152.00	3	154.33	154.50	-2	2,052	-0.10%
2023/03/21	1	148.00	0	0.00	145.00	1	1,935	0.05%
2023/03/17	0	0.00	1	142.00	141.00	-1	1,936	-0.05%
2023/03/14	1	138.00	0	0.00	138.50	1	1,994	0.05%
2023/03/13	0	141.50	0	0.00	142.00	0	2,043	0.00%
2023/03/08	1	147.00	0	0.00	149.00	1	2,342	0.04%
2023/03/07	2	149.25	0	0.00	148.50	2	2,351	0.09%
2023/03/06	0	151.00	0	0.00	150.50	0	2,351	0.00%
2023/03/03	0	149.00	0	0.00	148.00	0	2,388	0.00%
2023/03/02	0	147.50	4	146.50	145.00	-4	2,417	-0.16%
2023/03/01	0	144.25	0	0.00	146.00	0	2,413	0.00%
2023/02/24	0	0.00	1	148.50	145.00	-1	2,408	-0.04%
2023/02/23	1	148.00	1	148.50	149.50	0	2,381	0.00%
2023/02/22	1	143.50	0	0.00	143.50	1	2,362	0.04%
2023/02/21	0	150.00	0	0.00	149.50	0	2,346	0.00%
2023/02/20	0	150.50	1	150.50	150.00	-1	2,338	-0.04%
2023/02/17	1	148.50	0.1	148.50	148.50	0.9	2,353	0.04%
2023/02/16	1	152.00	0	0.00	151.00	1	2,356	0.04%
2023/02/15	1	150.50	0	0.00	148.50	1	2,359	0.04%
2023/02/14	0	153.50	0	0.00	151.50	0	2,339	0.00%
2023/02/13	3	151.67	1	150.50	150.50	2	2,347	0.09%
2023/02/10	1.1	155.58	1.3	155.38	155.50	-0.2	2,348	-0.01%
2023/02/09	7	163.07	20	164.23	160.50	-13	2,312	-0.56%
2023/02/08	22	157.57	23	158.37	162.00	-1	2,136	-0.05%
2023/02/07	0	146.50	0	0.00	147.50	0	1,999	0.00%
2023/02/06	2.1	143.95	1	143.00	142.00	1.1	1,974	0.05%
2023/02/03	4.3	145.91	9	146.17	147.00	-4.7	1,946	-0.24%
2023/02/02	2	141.25	3	142.17	141.50	-1	1,838	-0.05%
2023/02/01	1	139.00	1	138.50	138.00	0	1,795	0.00%
2023/01/31	0	0.00	3	135.67	136.50	-3	1,789	-0.17%
2023/01/30	2.1	134.70	12	134.50	134.00	-9.9	1,773	-0.56%
2023/01/13	5	128.50	0	0.00	124.50	5	1,746	0.29%
2023/01/12	3	131.33	3	130.00	126.50	0	1,733	0.00%
2023/01/11	0	0.00	1	129.00	128.00	-1	1,710	-0.06%
2023/01/10	0	127.00	0	0.00	126.50	0	1,696	0.00%
2023/01/09	0	0.00	2	124.75	127.50	-2	1,693	-0.12%
2023/01/05	0	117.00	5	117.00	116.50	-5	1,671	-0.30%
2023/01/04	0	0.00	1	118.00	116.50	-1	1,679	-0.06%
2022/12/30	0	0.00	3	116.00	115.00	-3	1,727	-0.17%
2022/12/29	1	112.00	0	0.00	115.00	1	1,760	0.06%
2022/12/28	3	114.67	2	114.50	115.00	1	1,816	0.06%
2022/12/27	1	118.50	1	120.50	118.50	0	1,844	0.00%
2022/12/20	2	121.00	0.1	118.50	118.00	1.9	1,879	0.10%
2022/12/19	3	124.50	0	0.00	123.50	3	1,878	0.16%
2022/12/16	0	131.50	0	0.00	130.50	0	1,863	0.00%
2022/12/14	0	0.00	1	131.50	134.00	-1	1,847	-0.05%
2022/12/13	1	130.00	0	0.00	130.00	1	1,883	0.05%
2022/12/09	0	132.00	0	0.00	131.00	0	1,873	0.00%
2022/12/08	1	134.00	0	0.00	133.50	1	1,853	0.05%
2022/12/07	0	133.50	2	135.75	133.50	-2	1,846	-0.11%
2022/12/06	2	140.75	7	141.79	139.50	-5	1,824	-0.27%
2022/12/05	2	146.00	3	146.83	145.50	-1	1,787	-0.06%
2022/12/02	13	143.08	9	142.94	147.00	4	1,737	0.23%
2022/12/01	11	138.09	7	138.57	139.50	4	1,672	0.24%
2022/11/30	12	131.96	10	130.70	131.00	2	1,551	0.13%
2022/11/29	3	123.17	0	0.00	122.50	3	1,453	0.21%
2022/11/28	1	124.50	2	126.25	126.50	-1	1,445	-0.07%
2022/11/25	3	127.67	21	127.90	125.00	-18	1,449	-1.24%
2022/11/24	23.1	125.58	10	126.40	128.50	13.1	1,400	0.94%
2022/11/23	2	117.00	5	117.00	117.00	-3	1,342	-0.22%
2022/11/22	13	116.08	0	0.00	116.00	13	1,351	0.96%
2022/11/18	2	120.00	1	118.50	118.50	1	1,381	0.07%
2022/11/17	0	0.00	1	124.00	124.00	-1	1,374	-0.07%
2022/11/15	2	122.00	2	117.00	119.50	0	1,411	0.00%
2022/11/14	0	0.00	1	114.50	117.50	-1	1,441	-0.07%
2022/11/11	6	118.25	1	122.00	116.00	5	1,454	0.34%
2022/11/09	3	114.33	2	114.75	115.50	1	1,479	0.07%
2022/11/08	1	116.00	3	114.00	110.00	-2	1,509	-0.13%
2022/11/07	2	113.75	3	112.33	111.50	-1	1,660	-0.06%
2022/11/04	3	110.17	2	110.00	111.00	1	1,673	0.06%
2022/11/03	9	110.72	1	110.00	112.00	8	1,667	0.48%
2022/11/02	2	110.75	1	110.50	109.00	1	1,666	0.06%
2022/11/01	0	0.00	1	107.00	106.50	-1	1,656	-0.06%
2022/10/31	0	0.00	7	104.71	105.50	-7	1,656	-0.42%
2022/10/28	2	104.50	5	104.50	102.00	-3	1,662	-0.18%
2022/10/27	2	106.25	2	107.00	107.50	0	1,658	0.00%
2022/10/26	0	0.00	1	105.50	103.50	-1	1,651	-0.06%
2022/10/25	2	103.75	0	0.00	102.00	2	1,642	0.12%
2022/10/24	0	0.00	1	108.00	105.00	-1	1,639	-0.06%
2022/10/21	1	104.50	0	0.00	104.00	1	1,645	0.06%
2022/10/20	0	0.00	1	109.50	108.50	-1	1,649	-0.06%
2022/10/19	1.1	107.86	1	111.50	107.00	0.1	1,665	0.01%
2022/10/18	3	109.17	5	109.70	108.00	-2	1,664	-0.12%
2022/10/14	1	108.00	20	105.38	108.00	-19	1,702	-1.12%
2022/10/13	1	103.50	0	0.00	100.50	1	1,706	0.06%
2022/10/12	11.1	105.31	0	0.00	105.00	11.1	1,696	0.65%
2022/10/11	3	105.67	0	0.00	103.00	3	1,695	0.18%
2022/10/07	1	112.50	0	0.00	112.50	1	1,687	0.06%
2022/10/06	5	118.40	2	119.25	118.50	3	1,670	0.18%
2022/10/05	3	122.50	2	124.00	123.00	1	1,644	0.06%
2022/10/04	0	0.00	1	121.00	126.50	-1	1,597	-0.06%
2022/10/03	1	107.00	2	112.00	115.50	-1	1,567	-0.06%
2022/09/30	0	0.00	1	107.50	110.50	-1	1,569	-0.06%
2022/09/29	2	105.00	0	0.00	104.50	2	1,586	0.13%
2022/09/28	8	109.00	0	0.00	103.00	8	1,603	0.50%
2022/09/27	20	109.75	2	110.50	112.00	18	1,603	1.12%
2022/09/26	7	113.21	0	0.00	112.00	7	1,600	0.44%
2022/09/21	1	119.00	0	0.00	118.50	1	1,626	0.06%
2022/09/20	2	121.50	3	121.17	119.50	-1	1,642	-0.06%
2022/09/16	1	116.02	0	0.00	116.00	1	1,625	0.06%
2022/09/08	1	118.50	1	119.50	121.00	0	1,729	0.00%
2022/09/07	0	0.00	29	117.50	122.50	-29	1,760	-1.65%
2022/09/06	2	126.50	3	125.17	126.50	-1	1,743	-0.06%
2022/09/05	0	0.00	0.1	129.50	129.00	-0.1	1,759	-0.01%
2022/09/01	1	137.00	0	0.00	135.00	1	1,763	0.06%
2022/08/31	0	0.00	2	139.00	141.00	-2	1,756	-0.11%
2022/08/26	2	143.50	7	144.93	143.50	-5	1,860	-0.27%
2022/08/24	2	143.50	0	0.00	141.00	2	1,877	0.11%
2022/08/23	2	143.00	1	143.00	143.00	1	1,874	0.05%
2022/08/22	5	151.50	0	0.00	147.00	5	1,865	0.27%
2022/08/19	16	147.78	3	148.17	147.00	13	1,821	0.71%
2022/08/18	1	142.50	0	0.00	141.50	1	1,767	0.06%
2022/08/17	0.1	140.50	0	0.00	139.50	0.1	1,739	0.01%
2022/08/16	2	138.00	1	137.00	137.00	1	1,733	0.06%
2022/08/15	2	141.00	10	140.50	141.00	-8	1,721	-0.46%
2022/08/12	25	136.16	13	135.42	138.50	12	1,691	0.71%
2022/08/11	0	0.00	2	127.25	132.00	-2	1,532	-0.13%
2022/08/09	2	122.75	1	124.00	122.00	1	1,547	0.06%
2022/08/05	0	0.00	1	120.00	121.00	-1	1,601	-0.06%
2022/08/04	1	117.50	0	0.00	118.50	1	1,668	0.06%
2022/08/01	8	125.19	0	0.00	125.50	8	1,733	0.46%
2022/07/28	2	124.00	2	127.00	124.00	0	1,774	0.00%
2022/07/25	1	146.00	0	0.00	142.50	1	1,788	0.06%
2022/07/22	3	148.33	1	151.00	147.00	2	1,824	0.11%
2022/07/21	4	147.63	4	147.88	150.00	0	1,854	0.00%
2022/07/20	2	143.00	2	142.75	142.00	0	1,841	0.00%
2022/07/18	1	140.00	1	142.00	140.00	0	1,870	0.00%
2022/07/14	1	139.50	1	135.50	139.00	0	1,875	0.00%
2022/07/13	0	0.00	1	135.50	133.00	-1	1,875	-0.05%
2022/07/12	1	129.50	2	132.00	129.50	-1	1,887	-0.05%
2022/07/11	4	136.13	0	0.00	137.50	4	1,917	0.21%
2022/07/08	2	137.50	2	137.00	137.50	0	1,935	0.00%
2022/07/07	0	0.00	1	132.50	133.50	-1	1,972	-0.05%
2022/07/06	4	135.63	1	129.50	129.50	3	1,989	0.15%
2022/07/04	1	140.50	3	138.00	136.50	-2	2,102	-0.10%
2022/07/01	0	0.00	5	139.50	139.00	-5	2,156	-0.23%
2022/06/30	0	143.50	0	0.00	142.50	0	2,244	0.00%
2022/06/28	1	154.00	3	153.67	152.50	-2	2,708	-0.07%
2022/06/27	0	0.00	1	159.50	161.00	-1	2,806	-0.04%
2022/06/24	2	156.75	1	158.00	156.50	1	2,810	0.04%
2022/06/23	1	153.50	1	154.00	154.00	0	2,808	0.00%
2022/06/22	1	162.50	1.1	156.06	153.50	-0.1	2,810	0.00%
2022/06/21	6	163.83	6	162.42	164.50	0	2,805	0.00%
2022/06/20	1	162.50	0	0.00	160.00	1	2,816	0.04%
2022/06/17	2	168.50	2	169.50	168.00	0	2,807	0.00%
2022/06/16	5.1	180.47	2	171.50	171.50	3.1	2,803	0.11%
2022/06/15	1	187.00	1	191.50	184.00	0	2,817	0.00%
2022/06/14	1	189.50	0	0.00	191.50	1	2,835	0.04%
2022/06/10	2	203.75	0	0.00	201.00	2	2,885	0.07%
2022/06/08	1	209.00	1	212.50	205.50	0	2,899	0.00%
2022/06/07	1.1	210.23	1	213.50	209.00	0.1	2,903	0.00%
2022/06/06	1	213.00	0	0.00	207.00	1	2,876	0.03%
2022/06/02	1	217.50	3	216.83	216.00	-2	2,877	-0.07%
2022/05/31	1	212.00	0	0.00	212.00	1	2,876	0.03%
2022/05/26	2	195.01	2	200.00	194.50	0	2,914	0.00%
2022/05/25	1	199.00	1	200.00	200.50	0	2,930	0.00%
2022/05/23	1	215.00	0	0.00	206.00	1	2,961	0.03%
2022/05/18	0	0.00	1	215.00	209.50	-1	3,065	-0.03%
2022/05/17	0	0.00	1	206.00	211.00	-1	3,130	-0.03%
2022/05/16	2	211.00	1	213.50	202.50	1	3,251	0.03%
2022/05/13	1	206.50	0	0.00	206.00	1	3,323	0.03%
2022/05/12	2	205.50	2	206.75	201.00	0	3,371	0.00%
2022/05/11	0	199.67	1	199.00	197.50	-1	3,464	-0.03%
2022/05/10	1	204.00	0	0.00	204.00	1	3,521	0.03%
2022/05/06	0	198.50	0	0.00	200.50	0	3,636	0.00%
2022/05/05	3	207.17	4	205.63	207.00	-1	3,659	-0.03%
2022/05/04	3	200.00	2	201.00	200.00	1	3,724	0.03%
2022/04/29	2	193.00	5	192.90	190.00	-3	3,833	-0.08%
2022/04/28	3	183.00	0	0.00	183.50	3	3,841	0.08%
2022/04/27	2	184.50	2	186.00	187.00	0	3,860	0.00%
2022/04/25	1	200.00	1	209.00	197.00	0	3,885	0.00%
2022/04/22	0	0.00	3	212.00	213.00	-3	3,934	-0.08%
2022/04/20	1	218.00	0	0.00	216.50	1	4,048	0.02%
2022/04/19	0.1	218.00	16	220.69	216.00	-16	4,080	-0.39%
2022/04/14	2	224.00	2	228.00	222.00	0	4,211	0.00%
2022/04/11	4	222.75	0	0.00	221.50	4	4,344	0.09%
2022/04/08	7	238.14	0	0.00	234.00	7	4,365	0.16%
2022/04/07	3	236.00	0	0.00	233.50	3	4,383	0.07%
2022/04/06	17	250.53	3	253.17	249.00	14	4,481	0.31%
2022/04/01	12	258.71	14	259.29	263.50	-2	4,683	-0.04%
2022/03/31	18	254.33	31	256.55	256.50	-13	4,641	-0.28%
2022/03/30	5	239.00	3	239.67	241.50	2	4,452	0.04%
2022/03/29	7	231.29	17	230.09	232.00	-10	4,462	-0.22%
2022/03/28	10	223.40	0	0.00	228.00	10	4,624	0.22%
2022/03/25	2	227.50	82	230.54	227.50	-80	4,659	-1.72%
2022/03/24	5	230.00	0	0.00	229.50	5	4,703	0.11%
2022/03/23	2	227.50	3	231.17	230.00	-1	4,800	-0.02%
2022/03/22	2	224.75	1	226.00	227.50	1	4,979	0.02%
2022/03/21	3	229.67	14	228.68	228.00	-11	5,076	-0.22%
2022/03/18	7	224.14	7	222.00	225.50	0	5,096	0.00%
2022/03/17	3	219.00	5	215.80	218.50	-2	5,070	-0.04%
2022/03/16	1	204.00	0	0.00	205.50	1	5,097	0.02%
2022/03/15	1	196.02	1	211.00	197.00	0	5,125	0.00%
2022/03/14	4	213.63	0	0.00	214.00	4	5,165	0.08%
2022/03/11	1	213.99	0	0.00	215.00	1	5,316	0.02%
2022/03/10	0	0.00	1	221.00	220.50	-1	5,391	-0.02%
2022/03/08	1	214.93	0	0.00	208.00	1	5,555	0.02%
2022/03/07	7	218.50	0	0.00	215.00	7	5,678	0.12%
2022/03/04	0	0.00	1	231.00	230.50	-1	5,852	-0.02%
2022/03/03	7	232.07	2	235.25	230.50	5	6,052	0.08%
2022/03/02	77	229.86	1	229.00	230.50	76	6,434	1.18%
2022/03/01	2	226.00	90	226.15	226.00	-88	6,642	-1.32%
2022/02/24	89	222.12	2	220.00	219.00	87	6,826	1.27%
2022/02/23	0	0.00	1	226.00	226.00	-1	6,857	-0.01%
2022/02/22	18	225.81	0	0.00	222.00	18	6,978	0.26%
2022/02/21	3	231.83	2	234.50	229.00	1	7,143	0.01%
2022/02/18	3	235.00	0	0.00	239.00	3	7,322	0.04%
2022/02/17	5	243.50	4	249.38	238.50	1	7,430	0.01%
2022/02/16	4	248.63	4	250.13	249.50	0	7,569	0.00%
2022/02/15	4	244.25	7	241.43	242.00	-3	7,589	-0.04%
2022/02/14	2	234.75	1	234.00	234.00	1	7,515	0.01%
2022/02/11	7	243.00	7	241.21	246.00	0	7,505	0.00%
2022/02/10	1	230.50	0	0.00	230.50	1	7,359	0.01%
2022/02/09	1	228.00	0	0.00	228.50	1	7,299	0.01%
2022/02/08	6	239.83	5	245.20	231.50	1	7,210	0.01%
2022/02/07	6	243.58	7	239.71	244.50	-1	7,154	-0.01%
2022/01/26	3	235.50	2	241.25	232.50	1	7,140	0.01%
2022/01/25	4	249.88	10	247.45	248.00	-6	7,173	-0.08%
2022/01/21	0	0.00	3	247.83	246.50	-3	7,184	-0.04%
2022/01/20	3	249.00	11	249.00	248.00	-8	7,168	-0.11%
2022/01/19	0	0.00	2	242.25	245.00	-2	7,146	-0.03%
2022/01/18	8	244.44	8	245.25	245.50	0	7,196	0.00%
2022/01/17	8	239.94	8	238.25	243.50	0	7,187	0.00%
2022/01/14	1	231.50	3	226.83	232.00	-2	7,196	-0.03%
2022/01/13	3	221.00	2	223.00	221.00	1	7,290	0.01%
2022/01/11	1	227.00	0	0.00	228.00	1	7,437	0.01%
2022/01/10	9	235.61	6	234.00	238.00	3	7,413	0.04%
2022/01/07	6	239.42	6	238.50	237.00	0	7,381	0.00%
2022/01/06	3	245.33	2	246.00	241.00	1	7,317	0.01%
2022/01/05	5	257.00	3	261.50	253.50	2	7,230	0.03%
2022/01/04	3	265.33	0	0.00	263.50	3	7,196	0.04%
2022/01/03	4	274.00	4	281.50	272.50	0	7,341	0.00%
2021/12/30	2	279.50	1	275.00	278.50	1	7,310	0.01%
2021/12/29	10	284.30	14	281.04	285.00	-4	7,225	-0.06%
2021/12/28	10	275.45	12	274.88	278.50	-2	7,083	-0.03%
2021/12/27	6	264.67	9	261.11	267.50	-3	6,790	-0.04%
2021/12/24	5	260.30	2	266.25	254.50	3	6,658	0.05%
2021/12/23	2	262.00	0	0.00	262.00	2	6,584	0.03%
2021/12/22	3	264.00	4	264.13	258.00	-1	6,494	-0.02%
2021/12/21	1	256.00	0	0.00	257.50	1	6,406	0.02%
2021/12/20	1	261.00	2	269.25	256.50	-1	6,383	-0.02%
2021/12/17	2	267.75	0	0.00	267.50	2	6,339	0.03%
2021/12/16	6	266.08	13	267.62	268.00	-7	6,270	-0.11%
2021/12/15	1	245.00	5	243.80	253.50	-4	6,068	-0.07%
2021/12/14	2	232.00	1	240.50	230.50	1	5,974	0.02%
2021/12/13	3	244.67	2	246.75	245.50	1	5,916	0.02%
2021/12/10	1	245.00	3	246.17	245.00	-2	5,889	-0.03%
2021/12/09	2	244.00	0	0.00	243.50	2	5,839	0.03%
2021/12/08	1	248.00	0	0.00	244.50	1	5,798	0.02%
2021/12/07	16	256.56	3	252.67	247.00	13	5,733	0.23%
2021/12/06	2	262.00	7	258.07	262.00	-5	5,608	-0.09%
2021/12/03	4	254.38	0	0.00	255.00	4	5,638	0.07%
2021/12/02	2	260.75	1	258.50	254.00	1	5,665	0.02%
2021/12/01	5	265.50	7	261.14	268.00	-2	5,729	-0.03%
2021/11/30	5	266.10	5	266.60	257.50	0	5,710	0.00%
2021/11/29	3	254.83	2	254.25	256.00	1	5,590	0.02%
2021/11/26	10	252.05	16	257.53	266.50	-6	5,398	-0.11%
2021/11/25	4	241.50	12	240.46	242.50	-8	5,002	-0.16%
2021/11/24	8	223.81	4	228.13	234.00	4	4,767	0.08%
2021/11/23	5	226.90	5	229.10	226.00	0	4,604	0.00%
2021/11/22	9	232.50	7	238.86	234.00	2	4,539	0.04%
2021/11/19	10	236.55	12	237.92	238.00	-2	4,493	-0.04%
2021/11/18	16	240.41	12	241.79	238.50	4	4,360	0.09%
2021/11/17	9	225.11	15	222.80	233.50	-6	4,163	-0.14%
2021/11/16	13	210.35	9.1	210.80	214.50	3.9	3,929	0.10%
2021/11/15	12	204.25	20	205.88	213.00	-8	3,810	-0.21%
2021/11/12	8.1	194.43	10	194.15	194.00	-1.9	3,621	-0.05%
2021/11/11	3	184.33	3	183.00	183.00	0	3,499	0.00%
2021/11/10	5	182.80	6	184.00	180.00	-1	3,482	-0.03%
2021/11/09	1	177.00	0	0.00	177.00	1	3,430	0.03%
2021/11/04	4	177.50	0	0.00	176.00	4	3,443	0.12%
2021/11/03	2	181.75	1	180.50	180.00	1	3,440	0.03%
2021/11/02	3	196.67	5	190.20	185.00	-2	3,428	-0.06%
2021/11/01	2	193.00	3.2	187.11	193.00	-1.2	3,324	-0.04%
2021/10/29	2	182.50	2	186.00	182.50	0	3,249	0.00%
2021/10/28	5	183.20	5	181.70	183.50	0	3,203	0.00%
2021/10/27	4	179.75	6	179.17	182.00	-2	3,207	-0.06%
2021/10/26	2	174.25	3	177.33	173.50	-1	3,217	-0.03%
2021/10/25	4	186.25	7	185.64	184.00	-3	3,180	-0.09%
2021/10/22	9.2	183.15	6	185.42	182.50	3.2	3,300	0.10%
2021/10/21	5	183.30	18	179.94	183.50	-13	3,368	-0.39%
2021/10/20	7	178.36	6	173.50	179.00	1	3,258	0.03%
2021/10/19	7	167.71	7	165.43	171.50	0	3,263	0.00%
2021/10/18	5	156.00	4	156.50	156.00	1	3,270	0.03%
2021/10/15	9	154.83	1	156.50	152.00	8	3,285	0.24%
2021/10/14	1	151.00	1	152.00	153.50	0	3,305	0.00%
2021/10/13	2	153.00	3	154.00	152.50	-1	3,340	-0.03%
2021/10/12	2	164.50	2	162.00	161.50	0	3,334	0.00%
2021/10/08	21	169.74	23	169.43	168.50	-2	3,332	-0.06%
2021/10/07	0.1	160.00	1	154.50	160.50	-0.9	3,196	-0.03%
2021/10/06	2	149.00	2	152.50	149.00	0	3,349	0.00%
2021/10/05	7	151.36	2	152.00	151.00	5	3,409	0.15%
2021/10/04	2	146.00	3	151.17	146.00	-1	3,412	-0.03%
2021/10/01	6	153.25	9	155.94	149.00	-3	3,430	-0.09%
2021/09/30	15	160.07	12	157.21	157.00	3	3,472	0.09%
2021/09/29	6	161.42	1	161.00	160.50	5	3,633	0.14%
2021/09/28	8	168.44	11	167.64	166.50	-3	3,652	-0.08%
2021/09/27	4	160.25	3	160.67	160.00	1	3,588	0.03%
2021/09/24	2	157.00	4	154.75	157.00	-2	3,601	-0.06%
2021/09/23	1	156.00	2	156.75	154.50	-1	3,649	-0.03%
2021/09/17	2	147.75	1	147.50	148.50	1	3,714	0.03%
2021/09/16	2	148.50	2	152.00	148.50	0	3,742	0.00%
2021/09/15	1	150.00	1	151.00	150.00	0	3,882	0.00%
2021/09/14	0	0.00	5	154.00	151.00	-5	4,022	-0.12%
2021/09/10	15	149.93	9	152.94	151.00	6	4,416	0.14%
2021/09/09	12	151.67	12	148.67	154.50	0	4,614	0.00%
2021/09/08	6	148.58	10	149.00	151.00	-4	4,587	-0.09%
2021/09/07	5	150.50	2	150.75	148.50	3	4,472	0.07%
2021/09/06	9	163.56	1	157.00	157.00	8	4,354	0.18%
2021/09/03	3	173.50	2	175.50	174.00	1	4,324	0.02%
2021/09/02	1	177.50	8	181.50	181.50	-7	4,266	-0.16%
2021/09/01	1	165.50	11	165.00	165.00	-10	4,224	-0.24%
2021/08/31	3	159.17	1	157.50	157.50	2	4,209	0.05%
2021/08/27	2	156.50	3	157.67	152.50	-1	4,245	-0.02%
2021/08/25	2	160.50	1	159.50	159.50	1	4,321	0.02%
2021/08/24	0	0.00	1	157.50	155.50	-1	4,331	-0.02%
2021/08/23	0	0.00	1	158.00	158.50	-1	4,346	-0.02%
2021/08/20	4	147.38	5	147.20	149.50	-1	4,369	-0.02%
2021/08/19	4	147.75	2	148.50	144.00	2	4,400	0.05%
2021/08/18	5	149.30	4	150.13	153.00	1	4,416	0.02%
2021/08/17	2	150.25	0	0.00	148.00	2	4,427	0.05%
2021/08/16	1	154.00	1	155.00	160.50	0	4,419	0.00%
2021/08/12	3	162.00	3	161.17	162.50	0	4,433	0.00%
2021/08/11	4	161.88	3	162.17	157.50	1	4,439	0.02%
2021/08/09	4	171.25	4	173.00	168.00	0	4,463	0.00%
2021/08/06	1	176.00	0	0.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	3	180.33	183.50	-3	4,521	-0.07%
2021/08/04	3	176.17	1	177.00	176.50	2	4,566	0.04%
2021/08/03	3	179.83	4	180.13	179.00	-1	4,593	-0.02%
2021/08/02	3.1	174.86	2	174.00	175.00	1.1	4,581	0.02%
2021/07/30	6	180.67	1	184.00	179.00	5	4,574	0.11%
2021/07/29	1	180.00	0	0.00	184.50	1	4,540	0.02%
2021/07/28	11	188.32	2	196.25	178.50	9	4,513	0.20%
2021/07/27	13.1	196.81	15.1	194.11	193.00	-2.1	4,381	-0.05%
2021/07/26	4	186.38	5	185.50	183.50	-1	4,245	-0.02%
2021/07/23	6	179.67	3	182.00	174.50	3	4,182	0.07%
2021/07/22	3	182.17	5	185.00	190.00	-2	4,072	-0.05%
2021/07/21	1	172.50	2	173.50	173.00	-1	3,988	-0.03%
2021/07/20	2	169.75	0	0.00	168.50	2	3,989	0.05%
2021/07/19	4	176.88	2	179.00	176.00	2	3,969	0.05%
2021/07/16	3	176.00	2	177.50	176.00	1	3,981	0.03%
2021/07/15	1	173.00	0	0.00	180.00	1	4,027	0.02%
2021/07/13	9	186.44	8	190.88	181.50	1	3,993	0.03%
2021/07/12	3	177.17	5	174.30	174.50	-2	3,843	-0.05%
2021/07/09	4	170.25	1	169.00	167.50	3	3,825	0.08%
2021/07/08	3	172.33	2	173.50	174.50	1	3,889	0.03%
2021/07/07	1	175.50	3	174.67	175.50	-2	3,884	-0.05%
2021/07/06	5	174.00	10	175.10	175.50	-5	3,859	-0.13%
2021/07/05	1	164.00	0	0.00	164.00	1	3,728	0.03%
2021/07/02	1	160.00	1	159.00	159.00	0	3,826	0.00%
2021/07/01	1	155.00	1	156.00	154.50	0	3,869	0.00%
2021/06/30	1	162.00	0	0.00	161.50	1	3,948	0.03%
2021/06/29	1	159.00	2	162.00	158.00	-1	3,962	-0.03%
2021/06/28	3	163.00	1	164.00	161.00	2	4,011	0.05%
2021/06/25	2	169.00	0	0.00	169.00	2	4,261	0.05%
2021/06/24	3	163.83	4	166.00	168.00	-1	4,637	-0.02%
2021/06/23	2	166.50	12	167.13	171.00	-10	4,842	-0.21%
2021/06/22	7	159.00	2	164.50	155.50	5	4,777	0.10%
2021/06/21	5	158.30	7	157.57	157.00	-2	4,649	-0.04%
2021/06/18	4	155.13	21	154.33	158.00	-17	4,427	-0.38%
2021/06/17	1	141.00	1	144.00	144.00	0	4,262	0.00%
2021/06/16	2	140.50	2	142.50	140.50	0	4,283	0.00%
2021/06/15	1	143.00	0	0.00	143.00	1	4,321	0.02%
2021/06/11	4	150.50	1	145.00	145.00	3	4,348	0.07%
2021/06/10	1	143.50	3	145.17	148.00	-2	4,339	-0.05%
2021/06/09	2	140.75	4	141.38	141.00	-2	4,371	-0.05%
2021/06/08	1	140.00	1	141.50	138.50	0	4,462	0.00%
2021/06/07	6	137.58	8	138.19	140.50	-2	4,735	-0.04%
2021/06/04	8	139.38	3	138.67	138.00	5	4,869	0.10%
2021/06/03	1	142.00	8	139.56	143.00	-7	4,885	-0.14%
2021/06/02	3	135.67	3	135.50	134.00	0	4,857	0.00%
2021/06/01	6	140.25	3	142.17	139.00	3	4,842	0.06%
2021/05/28	5	137.90	5	138.90	140.50	0	4,859	0.00%
2021/05/27	4	136.25	2	138.50	135.50	2	4,883	0.04%
2021/05/25	1	139.50	7	139.00	135.00	-6	4,970	-0.12%
2021/05/24	2	130.50	0	0.00	132.00	2	5,085	0.04%
2021/05/21	3	125.33	0	0.00	126.50	3	5,088	0.06%
2021/05/20	1	123.50	1	124.50	121.00	0	5,099	0.00%
2021/05/19	0	0.00	1	127.50	124.00	-1	5,090	-0.02%
2021/05/18	3	120.00	5	119.60	126.50	-2	5,088	-0.04%
2021/05/17	7	114.93	4	117.88	115.50	3	5,078	0.06%
2021/05/14	2	125.75	0	0.00	122.50	2	5,043	0.04%
2021/05/13	1	126.50	6	127.08	125.50	-5	5,000	-0.10%
2021/05/12	12	121.92	10	125.44	120.00	2	4,940	0.04%
2021/05/10	1	142.50	0	0.00	134.50	1	4,830	0.02%
2021/05/07	2	134.50	2	135.50	141.00	0	4,821	0.00%
2021/05/05	2	129.00	0	0.00	128.50	2	4,776	0.04%
2021/05/04	4	132.50	3	129.50	132.50	1	4,762	0.02%
2021/05/03	2	139.50	3	139.67	139.50	-1	4,706	-0.02%
2021/04/29	2	144.00	2	147.00	144.00	0	4,684	0.00%
2021/04/28	2	145.50	2	145.50	145.50	0	4,670	0.00%
2021/04/27	1	146.00	1	144.50	143.00	0	4,655	0.00%
2021/04/26	5	148.00	5	148.20	148.00	0	4,628	0.00%
2021/04/23	9	142.72	10	143.45	144.50	-1	4,585	-0.02%
2021/04/22	7	145.64	7	145.14	140.00	0	4,555	0.00%
2021/04/21	5	149.00	2	148.50	151.50	3	4,494	0.07%
2021/04/20	0	0.00	7	148.07	147.50	-7	4,425	-0.16%
2021/04/19	1	141.50	0	0.00	140.50	1	4,364	0.02%
2021/04/16	4	145.75	3	145.67	144.00	1	4,352	0.02%
2021/04/15	4	145.25	5	146.20	148.00	-1	4,304	-0.02%
2021/04/14	8	132.25	2	134.00	138.00	6	4,238	0.14%
2021/04/13	2	143.75	1	144.00	143.50	1	4,151	0.02%
2021/04/12	3	143.67	4	143.63	142.50	-1	4,111	-0.02%
2021/04/09	1	146.50	4	147.50	146.50	-3	4,057	-0.07%
2021/04/08	5	151.60	15	150.50	150.00	-10	4,001	-0.25%
2021/04/07	10	145.45	3	148.17	145.50	7	3,843	0.18%
2021/04/06	9	152.72	6	153.33	150.50	3	3,767	0.08%
2021/04/01	5	147.00	5	148.90	147.00	0	3,651	0.00%
2021/03/31	28	150.82	24	149.90	149.50	4	3,576	0.11%
2021/03/30	52	149.71	51.6	149.52	152.00	0.4	3,469	0.01%
2021/03/29	31	148.10	23	149.30	146.00	8	3,154	0.25%
2021/03/26	4	133.25	9	137.06	143.00	-5	2,735	-0.18%
2021/03/25	0	0.00	8	128.75	130.00	-8	2,389	-0.33%
2021/03/24	1	114.50	1	118.00	118.50	0	2,307	0.00%
2021/03/23	6	116.50	0	0.00	115.50	6	2,283	0.26%
2021/03/22	0	0.00	1	120.50	120.50	-1	2,217	-0.05%
2021/03/19	1	114.00	2	114.25	113.50	-1	2,166	-0.05%
2021/03/18	3	115.17	0	0.00	118.00	3	2,149	0.14%
2021/03/17	0	0.00	1	115.50	117.00	-1	2,108	-0.05%
2021/03/16	17	121.44	11	118.27	120.00	6	2,068	0.29%
2021/03/15	1	120.00	2	119.00	120.00	-1	1,969	-0.05%
2021/03/12	7	116.14	4	114.13	115.50	3	1,878	0.16%
2021/03/11	8	110.06	9	110.06	113.00	-1	1,784	-0.06%
2021/03/10	5	104.67	5	104.20	106.50	0	1,502	0.00%
2021/03/09	11	101.66	11	97.24	97.00	0	1,346	0.00%
2021/03/08	0	0.00	3	98.43	101.00	-3	1,307	-0.23%
2021/03/05	4	96.65	0	0.00	96.50	4	1,285	0.31%
2021/03/04	3	97.60	3	97.90	98.00	0	1,276	0.00%
2021/03/03	23	99.61	23	99.86	99.20	0	1,254	0.00%
2021/03/02	5	100.28	5	99.24	98.00	0	1,209	0.00%
2021/02/26	1	95.30	3	95.60	95.60	-2	1,161	-0.17%
2021/02/25	4	100.50	0	0.00	96.50	4	1,182	0.34%
2021/02/24	1	101.00	2	100.00	101.00	-1	1,053	-0.09%
2021/02/23	1	93.20	6	91.42	92.20	-5	881	-0.57%
2021/02/22	0	0.00	3	90.00	90.80	-3	848	-0.35%
2021/02/19	4	88.48	0	0.00	89.00	4	812	0.49%
2021/02/18	2	87.50	2	87.35	86.70	0	794	0.00%
2021/02/17	2	86.80	0	0.00	86.40	2	775	0.26%
2021/02/04	0	0.00	2	80.40	80.80	-2	749	-0.27%
2021/02/02	0	0.00	0.2	80.00	80.80	-0.2	779	-0.03%
2021/02/01	0	0.00	1	79.30	79.30	-1	817	-0.12%
2021/01/29	0	0.00	0	80.70	79.70	0	821	0.00%
2021/01/28	0	0.00	0.1	82.00	81.20	-0.1	816	-0.01%
2021/01/22	2	83.35	0	0.00	83.40	2	812	0.25%
2021/01/21	1	83.00	0	82.80	83.30	1	803	0.12%
2021/01/20	0.1	83.40	0	0.00	81.50	0.1	796	0.01%
2021/01/15	2	87.00	2	86.05	85.30	0	781	0.00%
2021/01/13	0	0.00	1	85.10	84.70	-1	762	-0.13%
2021/01/12	0	0.00	1	86.00	84.70	-1	759	-0.13%
2021/01/11	2	85.60	0	0.00	86.30	2	750	0.27%
2021/01/08	0	0.00	1	85.70	84.80	-1	750	-0.13%
2021/01/07	2	84.85	0	0.00	84.90	2	748	0.27%
2021/01/06	0.2	86.00	0	0.00	85.50	0.2	745	0.03%
2020/12/25	0	0.00	1	86.80	86.10	-1	799	-0.13%
2020/12/23	0	0.00	1	84.00	84.00	-1	791	-0.13%
2020/12/22	0	0.00	1	83.90	83.70	-1	795	-0.13%
2020/12/18	1	85.70	0	0.00	85.10	1	790	0.13%
2020/12/17	2	86.40	0	0.00	85.80	2	786	0.25%
2020/12/16	1	85.80	0	0.00	85.80	1	796	0.13%
2020/12/15	1	88.10	2	86.95	85.10	-1	803	-0.12%
2020/12/14	3	86.60	2	87.30	87.80	1	789	0.13%
2020/12/09	0	0.00	0.1	89.00	88.00	-0.1	753	-0.01%
2020/12/08	3.1	88.36	2	88.40	88.10	1.1	739	0.15%
2020/12/07	6	87.60	5.1	88.59	90.80	0.9	696	0.13%
2020/12/01	1	85.10	1	85.70	85.40	0	643	0.00%
2020/11/30	0	0.00	1	86.50	85.60	-1	648	-0.15%
2020/11/24	0.1	87.30	0	0.00	87.70	0.1	613	0.02%
2020/11/23	1	84.10	7	85.61	85.70	-6	570	-1.05%
2020/11/20	5	83.02	0	0.00	83.10	5	544	0.92%
2020/11/16	1	83.10	1	83.80	83.10	0	611	0.00%
2020/11/12	1	82.70	0	0.00	82.30	1	624	0.16%
2020/11/10	0	0.00	1	84.10	84.00	-1	617	-0.16%
2020/11/06	0	0.00	5	81.00	81.90	-5	589	-0.85%
2020/11/04	0	0.00	2	79.90	79.70	-2	601	-0.33%
2020/11/03	0	0.00	8	79.00	79.00	-8	617	-1.30%
2020/11/02	3	78.80	0	0.00	78.20	3	641	0.47%
2020/10/30	0	0.00	1	80.50	79.00	-1	653	-0.15%
2020/10/28	1	79.80	0	0.00	79.70	1	660	0.15%
2020/10/27	1	79.80	1	80.70	80.90	0	672	0.00%
2020/10/26	0	0.00	1	81.90	80.30	-1	694	-0.14%
2020/10/23	0	0.00	1	80.20	80.10	-1	710	-0.14%
2020/10/22	1	79.00	0	0.00	79.00	1	743	0.13%
2020/10/21	1	81.00	0	0.00	80.20	1	763	0.13%
2020/10/16	0	0.00	2	82.00	80.10	-2	836	-0.24%
2020/10/15	0	0.00	1	81.80	81.10	-1	852	-0.12%
2020/10/12	1	82.00	2	82.85	82.20	-1	871	-0.11%
2020/10/08	2	81.70	0	0.00	82.00	2	880	0.23%
2020/10/07	4	81.90	1	81.90	81.60	3	880	0.34%
2020/09/25	1	75.50	1	75.30	75.20	0	1,040	0.00%
2020/09/10	1	77.70	1	77.20	77.20	0	1,168	0.00%
2020/09/03	0	0.00	1.1	80.99	81.20	-1.1	1,356	-0.08%
2020/08/27	1	81.60	3	81.60	81.20	-2	1,597	-0.13%
2020/08/26	0	0.00	1	80.90	81.00	-1	1,611	-0.06%
2020/08/25	2	81.20	0	0.00	80.90	2	1,636	0.12%
2020/08/24	1	80.00	0	0.00	80.80	1	1,648	0.06%
2020/08/21	0	0.00	1	76.30	79.90	-1	1,696	-0.06%
2020/08/20	1	75.20	0	0.00	75.40	1	1,733	0.06%
2020/08/19	2	79.95	0	0.00	79.90	2	1,722	0.12%
2020/08/18	1	81.30	0	0.00	81.60	1	1,740	0.06%
2020/08/13	0	0.00	0.2	81.20	81.10	-0.2	1,939	-0.01%
2020/08/07	1	88.20	0	0.00	87.20	1	1,928	0.05%
2020/07/31	0	0.00	1	82.30	84.50	-1	1,899	-0.05%
2020/07/30	1	81.80	0	0.00	81.50	1	1,892	0.05%
2020/07/24	5	90.90	5	91.50	88.00	0	1,829	0.00%
2020/07/23	10	89.60	11	89.06	89.10	-1	1,792	-0.06%
2020/07/22	1	88.40	0	0.00	88.60	1	1,780	0.06%
2020/07/17	0	0.00	1	87.40	85.50	-1	1,749	-0.06%
2020/07/16	1	87.00	1	87.40	87.00	0	1,740	0.00%
2020/07/15	7	86.73	6	85.83	85.70	1	1,734	0.06%
2020/07/14	0	0.00	1	85.80	85.20	-1	1,724	-0.06%
2020/07/09	1	89.60	3.5	90.26	89.80	-2.5	1,708	-0.15%
2020/07/08	1	88.00	0	0.00	88.10	1	1,656	0.06%
2020/07/07	2	87.60	7	87.43	86.00	-5	1,625	-0.31%
2020/07/06	8	86.59	3	86.90	87.10	5	1,582	0.32%
2020/07/03	1	84.40	0	0.00	84.60	1	1,558	0.06%
2020/06/30	1	82.60	1	83.40	83.40	0	1,540	0.00%
2020/06/29	0	0.00	3	82.73	82.00	-3	1,545	-0.19%
2020/06/24	4	83.98	1	84.90	84.10	3	1,543	0.19%
2020/06/19	0	0.00	1	81.80	81.30	-1	1,582	-0.06%
2020/06/18	2	81.65	1	81.20	82.10	1	1,579	0.06%
2020/06/15	1	79.00	2	80.00	78.90	-1	1,567	-0.06%
2020/06/12	1	79.50	1	80.50	81.00	0	1,553	0.00%
2020/06/11	13	84.42	14	83.89	82.70	-1	1,526	-0.07%
2020/06/10	16	87.39	15	85.59	84.70	1	1,511	0.07%
2020/06/09	0	0.00	1	85.20	86.10	-1	1,443	-0.07%
2020/06/08	1	82.40	1	83.50	87.50	0	1,377	0.00%
2020/06/05	1	79.60	2	79.85	79.60	-1	1,276	-0.08%
2020/06/03	0	0.00	1	79.40	79.50	-1	1,266	-0.08%
2020/06/02	0	0.00	2	79.90	79.50	-2	1,266	-0.16%
2020/06/01	5	79.98	1	79.10	81.00	4	1,248	0.32%
2020/05/29	1	78.70	2	78.40	78.80	-1	1,224	-0.08%
2020/05/28	1	80.10	8	79.83	77.60	-7	1,208	-0.58%
2020/05/27	3	76.93	5	77.48	76.90	-2	1,145	-0.17%
2020/05/26	0	0.00	1	75.00	74.00	-1	1,100	-0.09%
2020/05/25	1	75.00	0	0.00	75.00	1	1,090	0.09%
2020/05/22	1	76.70	0	0.00	74.80	1	1,065	0.09%
2020/05/21	5	78.02	2	77.20	77.90	3	1,040	0.29%
2020/05/20	5	77.24	7	75.86	78.30	-2	946	-0.21%
2020/05/18	3	70.80	0	0.00	70.20	3	857	0.35%
2020/05/14	2	71.90	2	71.05	70.50	0	845	0.00%
2020/05/13	0	0.00	1	71.00	71.10	-1	832	-0.12%
2020/05/12	0	0.00	4	70.70	70.30	-4	827	-0.48%
2020/05/11	5	71.56	0	0.00	71.30	5	824	0.61%
2020/05/08	0	0.00	1	71.20	71.00	-1	823	-0.12%
2020/05/07	1	71.20	0	0.00	70.90	1	822	0.12%
2020/05/04	0	0.00	2	66.70	68.50	-2	829	-0.24%
2020/04/30	0	0.00	4	68.10	68.00	-4	829	-0.48%
2020/04/29	4	65.85	1	65.60	66.20	3	828	0.36%
2020/04/28	2	65.00	0	0.00	64.90	2	827	0.24%
2020/04/27	0	0.00	1	63.90	64.90	-1	856	-0.12%
2020/04/24	1	64.10	2	63.15	63.70	-1	865	-0.12%
2020/04/23	2	63.60	0	0.00	63.40	2	867	0.23%
2020/04/21	1	63.00	0	0.00	62.80	1	860	0.12%
2020/04/20	0	0.00	2	64.25	64.40	-2	859	-0.23%
2020/04/17	2	65.20	0	0.00	64.20	2	862	0.23%
2020/04/15	0.1	63.40	0	0.00	63.40	0.1	842	0.01%
2020/04/08	0	0.00	3	62.20	62.80	-3	847	-0.35%
2020/04/07	6	62.25	6	61.92	62.30	0	836	0.00%
2020/04/06	2	60.80	0	0.00	61.50	2	826	0.24%
2020/03/31	1	62.00	3	61.17	60.60	-2	836	-0.24%
2020/03/30	5	58.48	4	58.80	60.90	1	831	0.12%
2020/03/27	2	61.00	1	61.70	59.70	1	839	0.12%
2020/03/26	3	57.93	3	58.30	58.40	0	796	0.00%
2020/03/24	1	50.50	2	51.25	51.10	-1	772	-0.13%
2020/03/20	2	50.40	0	0.00	50.50	2	780	0.26%
2020/03/18	0	0.00	2	52.50	52.30	-2	779	-0.26%
2020/03/16	1	63.60	0	0.00	58.10	1	822	0.12%
2020/03/13	3	61.00	0	0.00	63.60	3	873	0.34%
2020/03/12	2	68.30	1	68.20	66.80	1	869	0.11%
2020/03/11	0	0.00	1	73.30	71.50	-1	880	-0.11%
2020/03/09	1	70.00	0	0.00	70.00	1	950	0.11%
2020/03/04	2	68.30	2	68.05	70.00	0	1,241	0.00%
2020/02/24	0	70.60	0	0.00	70.70	0	1,276	0.00%
2020/02/21	0	0.00	3	72.03	71.90	-3	1,290	-0.23%
2020/02/20	4	72.18	0	0.00	72.10	4	1,296	0.31%
2020/02/03	2	67.00	2	65.00	67.10	0	1,766	0.00%
2020/01/30	0	0.00	2	71.70	72.30	-2	1,924	-0.10%
2020/01/20	1	79.50	3.7	78.88	79.60	-2.7	1,948	-0.14%
2020/01/10	6	77.15	0	0.00	76.50	6	2,286	0.26%
2020/01/08	1	76.60	1	77.00	76.60	0	2,403	0.00%
2020/01/06	1	76.90	0	0.00	76.50	1	2,398	0.04%
2020/01/03	1	77.80	0	0.00	77.80	1	2,392	0.04%
2019/12/31	0	0.00	1	78.80	78.60	-1	2,376	-0.04%
2019/12/30	1	78.20	2	78.80	78.20	-1	2,378	-0.04%
2019/12/27	0	0.00	2	78.10	77.90	-2	2,374	-0.08%
2019/12/26	2	77.60	2	77.80	77.60	0	2,374	0.00%
2019/12/25	1	78.60	2	78.85	78.30	-1	2,364	-0.04%
2019/12/24	3	80.07	3	79.83	78.80	0	2,360	0.00%
2019/12/20	1	79.50	1	79.60	79.50	0	2,331	0.00%
2019/12/19	4	79.70	1	78.80	78.70	3	2,324	0.13%
2019/12/18	1	79.90	1	80.30	80.70	0	2,305	0.00%
2019/12/17	0	0.00	1	80.30	79.90	-1	2,298	-0.04%
2019/12/16	3	80.50	4	80.28	80.50	-1	2,300	-0.04%
2019/12/12	3	80.17	3	80.90	80.10	0	2,267	0.00%
2019/12/11	3	80.80	3	80.90	80.70	0	2,243	0.00%
2019/12/10	4	80.65	3	80.27	81.70	1	2,204	0.05%
2019/12/09	0	0.00	5	79.12	78.10	-5	2,133	-0.23%
2019/12/06	0	0.00	1	78.70	78.70	-1	2,111	-0.05%
2019/12/05	5	79.04	2	78.35	79.80	3	2,076	0.14%
2019/12/04	1	78.80	3	77.07	79.00	-2	2,019	-0.10%
2019/12/03	4	75.90	2	75.60	75.90	2	1,964	0.10%
2019/12/02	2	76.55	9	75.79	75.10	-7	1,955	-0.36%
2019/11/29	11	79.25	10	79.06	76.50	1	1,889	0.05%
2019/11/28	4	75.13	1	75.10	76.40	3	1,655	0.18%
2019/11/27	2	75.00	0	0.00	74.30	2	1,658	0.12%
2019/11/26	3	73.27	6	73.80	74.30	-3	1,648	-0.18%
2019/11/25	4	72.05	3	72.57	72.80	1	1,650	0.06%
2019/11/22	1	73.80	0	0.00	72.30	1	1,641	0.06%
2019/11/21	0	0.00	1	71.90	73.90	-1	1,631	-0.06%
2019/11/20	2	73.30	0	0.00	72.80	2	1,619	0.12%
2019/11/15	5	77.60	4	77.85	75.70	1	1,584	0.06%
2019/11/14	1	77.50	0	0.00	78.40	1	1,526	0.07%
2019/11/13	2	76.25	6	76.78	76.20	-4	1,463	-0.27%
2019/11/12	1	72.50	0	0.00	72.50	1	1,365	0.07%
2019/11/11	1	75.60	0	0.00	71.00	1	1,355	0.07%
2019/11/08	13	75.16	13	75.04	75.00	0	1,313	0.00%
2019/11/06	2	75.05	4	74.95	75.00	-2	1,281	-0.16%
2019/11/05	13	77.30	5	78.24	76.50	8	1,254	0.64%
2019/11/04	2	75.15	1	74.50	75.50	1	1,166	0.09%
2019/11/01	1	73.20	0	0.00	73.20	1	1,129	0.09%
2019/10/31	2	74.20	2	74.50	74.40	0	1,114	0.00%
2019/10/29	1	75.20	12	75.18	75.90	-11	1,083	-1.02%
2019/10/28	1	71.50	4	72.13	72.90	-3	947	-0.32%
2019/10/25	7	71.40	4	71.20	69.90	3	895	0.33%
2019/10/24	5	68.84	1	69.00	69.40	4	745	0.54%
2019/10/18	3	69.07	1.7	69.48	69.00	1.3	651	0.20%
2019/10/17	0	0.00	2	66.80	68.40	-2	549	-0.36%
2019/10/02	1	62.50	1	63.00	63.10	0	428	0.00%
2019/10/01	0	0.00	0.1	61.70	61.80	-0.1	422	-0.02%
2019/09/25	0.1	60.80	0	0.00	61.10	0.1	426	0.01%
2019/09/17	0	0.00	1	60.80	61.80	-1	412	-0.24%
2019/09/12	0	0.00	1	60.50	60.30	-1	407	-0.25%
2019/09/11	1	60.20	0	0.00	60.20	1	406	0.25%
2019/09/02	3	60.20	1	60.70	60.50	2	395	0.51%
2019/08/30	2	59.20	5	60.10	60.00	-3	390	-0.77%
2019/08/29	2	58.40	2	58.25	58.30	0	370	0.00%
2019/08/28	5	57.92	2	58.40	57.90	3	367	0.82%
2019/08/20	0	56.70	0	0.00	57.10	0	355	0.00%
2019/08/07	0	0.00	1	57.00	56.60	-1	339	-0.29%
2019/08/06	0	0.00	6	53.70	55.20	-6	335	-1.79%
2019/07/25	0	62.70	2	63.20	63.10	-2	280	-0.70%
2019/07/24	1	61.80	1	62.20	62.20	0	273	0.00%
2019/07/23	0	0.00	1	61.20	61.40	-1	269	-0.37%
2019/07/16	1	60.20	0	0.00	60.80	1	254	0.39%
2019/07/11	1	59.50	0	0.00	59.50	1	249	0.40%
2019/07/03	0	0.00	1	59.50	59.40	-1	266	-0.38%
2019/07/01	5	58.80	0	0.00	58.80	5	268	1.87%
2019/06/27	0	0.00	1	57.10	57.00	-1	272	-0.37%
2019/06/26	2	56.50	0	0.00	56.50	2	269	0.74%
2019/06/19	3	55.60	0	0.00	56.20	3	285	1.05%
2019/06/18	1	56.00	1	55.70	55.30	0	289	0.00%
2019/06/14	1	55.10	0	0.00	54.90	1	296	0.34%
2019/06/11	1	54.70	1	54.60	54.60	0	307	0.00%
2019/06/05	1	55.90	0	0.00	55.60	1	310	0.32%
2019/05/15	0	0.00	1	59.80	60.20	-1	385	-0.26%
2019/05/14	0.4	58.70	0	0.00	58.70	0.4	386	0.10%
2019/05/08	1	61.20	1	61.00	61.30	0	386	0.00%
2019/04/24	0	0.00	2.8	63.67	63.90	-2.8	408	-0.69%
2019/04/16	0	0.00	4	63.38	63.40	-4	406	-0.98%
2019/04/15	1	63.10	0	0.00	63.20	1	406	0.25%
2019/04/12	0	0.00	1	63.70	63.20	-1	406	-0.25%
2019/04/11	1	64.10	0	0.00	64.20	1	402	0.25%
2019/04/09	1	64.20	0	0.00	64.20	1	412	0.24%
2019/04/03	0	0.00	1	66.10	66.10	-1	404	-0.25%
2019/04/02	1	65.90	1	65.50	65.50	0	398	0.00%
2019/03/29	5	65.30	5	65.10	65.30	0	390	0.00%
2019/03/27	8	65.28	7	65.60	64.80	1	393	0.25%
2019/03/26	1	66.00	1	65.70	65.70	0	380	0.00%
2019/03/22	1	65.20	1	65.00	65.00	0	374	0.00%
2019/03/19	6	62.95	5	62.80	63.00	1	417	0.24%
2019/03/08	0	0.00	1	63.80	63.80	-1	425	-0.23%
2019/03/07	5	64.40	6	65.00	64.40	-1	426	-0.23%
2019/03/06	1	65.70	0	0.00	65.60	1	426	0.23%
2019/03/05	0	0.00	1	67.40	66.00	-1	431	-0.23%
2019/03/04	5	65.90	6	64.50	65.90	-1	418	-0.24%
2019/02/27	6	63.95	6	63.62	63.90	0	408	0.00%
2019/02/26	2	63.90	0	0.00	63.70	2	408	0.49%
2019/02/15	0	0.00	1	64.90	64.10	-1	453	-0.22%
2019/02/14	1	66.00	0	0.00	65.20	1	455	0.22%
2019/01/28	5	64.00	6	63.92	64.00	-1	493	-0.20%
2019/01/25	5	63.50	7	63.67	63.50	-2	506	-0.40%
2019/01/24	3	63.47	0	0.00	63.40	3	509	0.59%
2019/01/22	0	0.00	2	62.60	61.90	-2	516	-0.39%
2019/01/21	7	62.96	8	62.96	62.70	-1	517	-0.19%
2019/01/18	7	62.64	5	61.80	62.70	2	523	0.38%
2019/01/17	5	61.50	7	61.63	61.50	-2	531	-0.38%
2019/01/16	7	61.69	5	61.30	61.60	2	535	0.37%
2019/01/08	6	61.12	5	61.90	60.60	1	563	0.18%
2019/01/07	5	61.60	5	60.70	61.60	0	567	0.00%
2019/01/03	0	0.00	1	60.90	60.60	-1	600	-0.17%
2019/01/02	1	60.50	0	0.00	60.80	1	605	0.17%
2018/12/19	5.6	64.58	5	64.80	64.60	0.6	701	0.09%
2018/12/18	5	64.60	5	64.50	64.60	0	713	0.00%
2018/12/14	1.3	67.09	3	67.07	65.40	-1.7	735	-0.23%
2018/12/13	3	66.23	4	65.78	67.10	-1	722	-0.14%
2018/12/12	3	66.23	0	0.00	65.40	3	737	0.41%
2018/11/28	8	63.95	8	63.33	63.70	0	1,113	0.00%
2018/11/27	2	63.70	2	63.35	63.30	0	1,107	0.00%
2018/11/22	5	62.50	5	62.40	62.50	0	1,124	0.00%
2018/11/21	5	61.00	5	61.60	61.70	0	1,123	0.00%
2018/11/20	0	0.00	3	62.90	62.00	-3	1,131	-0.27%
2018/11/14	5	58.00	10	57.85	58.00	-5	1,193	-0.42%
2018/11/12	13	59.38	5	60.20	57.70	8	1,226	0.65%
2018/11/08	5	57.40	5	58.10	57.40	0	1,252	0.00%
2018/11/07	5	57.90	5	57.50	57.90	0	1,257	0.00%
2018/11/06	5	58.60	5	58.20	57.50	0	1,263	0.00%
2018/11/05	1	58.20	1	58.00	58.20	0	1,276	0.00%
2018/11/02	6	56.50	7	56.47	56.50	-1	1,287	-0.08%
2018/11/01	1	54.50	0	0.00	54.40	1	1,303	0.08%
2018/10/31	1	52.80	1	53.50	52.80	0	1,316	0.00%
2018/10/30	6.1	50.46	5	50.10	50.50	1.1	1,319	0.08%
2018/10/26	5	50.40	5	49.60	50.40	0	1,363	0.00%
2018/10/18	5	57.30	5	57.50	57.30	0	1,433	0.00%
2018/10/17	5	57.40	5	57.50	57.40	0	1,495	0.00%
2018/10/16	5	57.00	5	57.20	57.00	0	1,514	0.00%
2018/10/15	5	56.50	5	56.60	56.50	0	1,538	0.00%
2018/10/12	1.1	55.63	1	55.50	55.90	0.1	1,564	0.01%
2018/10/11	7	54.67	5	54.60	54.60	2	1,580	0.13%
2018/10/08	5	61.40	5	61.64	61.40	0	1,634	0.00%
2018/10/05	4	59.60	2	64.00	60.00	2	1,691	0.12%
2018/10/03	2	70.20	0	0.00	69.90	2	1,862	0.11%
2018/09/19	1	54.30	2	54.60	53.60	-1	1,997	-0.05%
2018/09/14	2	55.60	0	0.00	55.80	2	2,257	0.09%
2018/09/13	6	54.68	5	55.30	54.50	1	2,364	0.04%
2018/09/12	7	54.31	7	54.77	55.00	0	2,630	0.00%
2018/09/11	0	0.00	10	55.10	55.00	-10	2,791	-0.36%
2018/09/10	10	55.40	1	53.80	54.80	9	2,841	0.32%
2018/09/05	2	56.10	0	0.00	56.10	2	3,214	0.06%
2018/09/04	5	57.30	5	58.00	57.30	0	3,522	0.00%
2018/09/03	3	57.20	5	60.42	57.30	-2	3,740	-0.05%
2018/08/31	9	58.26	11	58.97	60.40	-2	3,722	-0.05%
2018/08/30	4	56.95	7	57.34	57.80	-3	3,664	-0.08%
2018/08/29	3	56.50	3	56.20	56.20	0	3,679	0.00%
2018/08/28	3	55.77	4	55.95	55.50	-1	3,723	-0.03%
2018/08/27	4	55.85	0	0.00	56.10	4	3,797	0.11%
2018/08/23	1	54.60	0	0.00	54.50	1	4,120	0.02%
2018/08/22	1	56.20	1	56.40	54.60	0	4,633	0.00%
2018/08/21	5	55.00	5	54.40	55.00	0	4,757	0.00%
2018/08/20	0	0.00	2	54.25	54.00	-2	4,886	-0.04%
2018/08/17	16	55.53	15	55.39	55.00	1	4,923	0.02%
2018/08/16	5	56.10	5	55.90	56.10	0	4,984	0.00%
2018/08/15	5	54.90	5	54.60	54.90	0	4,970	0.00%
2018/08/14	3	53.80	1	54.60	54.70	2	4,972	0.04%
2018/08/13	0	0.00	2	54.00	52.90	-2	4,994	-0.04%
2018/08/10	8	54.66	8	54.15	54.40	0	4,983	0.00%
2018/08/09	3	55.20	3	54.80	55.00	0	4,978	0.00%
2018/08/08	0	0.00	1	56.40	55.70	-1	4,983	-0.02%
2018/08/07	2	57.00	7	56.39	56.20	-5	4,998	-0.10%
2018/08/06	3	55.90	4	55.88	55.80	-1	4,987	-0.02%
2018/08/03	3	54.73	2	55.25	55.80	1	4,990	0.02%
2018/08/02	0	0.00	2	54.60	54.10	-2	4,993	-0.04%
2018/08/01	9	55.97	3	56.13	56.00	6	4,980	0.12%
2018/07/31	1	58.30	0	0.00	58.30	1	4,973	0.02%
2018/07/30	4	56.70	3	56.93	56.50	1	4,946	0.02%
2018/07/26	7	58.36	5	58.42	58.30	2	4,926	0.04%
2018/07/25	6	58.07	5	58.24	58.00	1	4,905	0.02%
2018/07/24	2	57.80	2	57.90	57.90	0	4,890	0.00%
2018/07/20	2	56.85	1	56.20	56.20	1	4,904	0.02%
2018/07/19	14	56.28	17	56.33	56.30	-3	4,897	-0.06%
2018/07/18	6	57.12	31	56.57	56.50	-25	4,900	-0.51%
2018/07/17	1	58.10	2	57.90	57.90	-1	4,897	-0.02%
2018/07/16	12	58.83	14	58.97	58.10	-2	4,892	-0.04%
2018/07/13	4	58.25	7	58.17	57.90	-3	4,869	-0.06%
2018/07/12	7	57.19	13	57.38	58.40	-6	4,860	-0.12%
2018/07/11	6	56.62	6	57.70	56.90	0	4,857	0.00%
2018/07/10	5	56.58	7	56.74	57.60	-2	4,853	-0.04%
2018/07/06	34	53.72	29	53.82	56.20	5	4,852	0.10%
2018/07/05	4	55.00	3	53.50	53.50	1	4,826	0.02%
2018/07/04	18	57.89	17	55.88	56.20	1	4,802	0.02%
2018/07/03	2	59.25	9	60.07	59.00	-7	4,750	-0.15%
2018/07/02	11	58.87	14	59.53	59.00	-3	4,663	-0.06%
2018/06/29	8	59.15	8	59.78	58.80	0	4,682	0.00%
2018/06/28	8	58.78	5	59.94	58.30	3	4,687	0.06%
2018/06/27	11	61.25	14	61.64	59.40	-3	4,809	-0.06%
2018/06/26	10	61.09	7	59.79	61.50	3	4,766	0.06%
2018/06/25	10	58.03	8	58.68	59.20	2	4,773	0.04%
2018/06/22	7	60.19	7	60.16	59.00	0	4,754	0.00%
2018/06/21	28	61.80	28	61.95	63.00	0	4,657	0.00%
2018/06/20	11	57.40	10	57.81	59.40	1	4,408	0.02%
2018/06/15	30	60.61	0	0.00	59.90	30	4,207	0.71%
2018/06/14	0	0.00	2	59.40	60.40	-2	4,125	-0.05%
2018/06/13	4	60.23	2	58.60	58.00	2	3,945	0.05%
2018/06/12	30	62.23	43	61.97	60.60	-13	3,782	-0.34%
2018/06/11	39	57.62	38	57.10	58.00	1	3,466	0.03%
2018/06/08	4	52.43	8	54.16	54.00	-4	3,272	-0.12%
2018/06/07	2	53.30	2	53.70	52.90	0	3,245	0.00%
2018/06/06	6	53.13	12	53.72	54.10	-6	3,199	-0.19%
2018/06/04	3	53.90	2	54.40	53.60	1	3,204	0.03%
2018/06/01	1	53.60	5	54.10	52.90	-4	3,206	-0.12%
2018/05/31	35	57.30	32	57.50	53.50	3	3,126	0.10%
2018/05/30	16	57.52	26	57.64	57.20	-10	2,902	-0.34%
2018/05/29	62	54.90	64	55.39	56.60	-2	2,395	-0.08%
2018/05/28	7	50.89	14	50.33	51.50	-7	2,265	-0.31%
2018/05/25	4	49.21	4	48.68	48.45	0	2,152	0.00%
2018/05/24	13	48.66	25	48.41	49.15	-12	2,134	-0.56%
2018/05/23	0	0.00	3	47.50	47.40	-3	2,089	-0.14%
2018/05/22	8	47.29	4	47.20	46.90	4	2,106	0.19%
2018/05/21	8	48.01	2	48.00	47.65	6	2,125	0.28%
2018/05/18	3	47.23	13	47.07	47.70	-10	2,112	-0.47%
2018/05/17	5	47.27	9	47.51	47.20	-4	2,131	-0.19%
2018/05/16	1	47.00	1	46.90	46.90	0	2,133	0.00%
2018/05/15	6	46.79	7	46.89	46.90	-1	2,184	-0.05%
2018/05/14	2	45.60	4	46.08	46.35	-2	2,263	-0.09%
2018/05/10	7	46.54	7	46.39	46.35	0	2,346	0.00%
2018/05/09	10	45.81	0	0.00	45.70	10	2,476	0.40%
2018/05/08	7	46.11	8	46.00	45.85	-1	2,545	-0.04%
2018/05/07	4	44.93	5	45.26	45.20	-1	2,831	-0.04%
2018/05/04	4	44.79	6	44.80	44.75	-2	2,964	-0.07%
2018/05/03	5	44.74	4	44.84	44.85	1	2,972	0.03%
2018/04/30	2	45.10	0	0.00	45.50	2	3,007	0.07%
2018/04/27	10	44.39	5	44.27	44.65	5	3,058	0.16%
2018/04/26	10	45.00	3	43.20	43.20	7	3,057	0.23%
2018/04/25	6	45.54	5	45.54	45.70	1	3,035	0.03%
2018/04/24	16	46.29	11	45.57	45.40	5	3,045	0.16%
2018/04/23	9	46.33	3	47.80	46.55	6	3,036	0.20%
2018/04/20	7	47.19	5	47.30	47.15	2	3,030	0.07%
2018/04/19	4	47.90	14	47.38	47.90	-10	3,022	-0.33%
2018/04/18	12	46.38	6	46.27	46.20	6	2,987	0.20%
2018/04/17	10	46.93	9	46.91	46.40	1	2,977	0.03%
2018/04/16	5	47.63	4	48.10	47.65	1	2,961	0.03%
2018/04/13	1	46.95	3	47.30	47.55	-2	2,945	-0.07%
2018/04/12	2	46.60	4	46.70	46.70	-2	2,950	-0.07%
2018/04/11	1	46.90	1.8	47.05	46.95	-0.8	3,035	-0.03%
2018/04/10	4	46.56	5	46.44	46.30	-1	3,086	-0.03%
2018/04/09	11	47.51	1	48.50	46.80	10	3,072	0.33%
2018/04/03	1	47.90	2	47.85	48.10	-1	3,066	-0.03%
2018/04/02	9	48.50	3	48.15	47.60	6	3,045	0.20%
2018/03/31	11	49.76	9	49.39	49.15	2	2,990	0.07%
2018/03/30	35	51.05	23	51.68	50.50	12	2,963	0.40%
2018/03/29	13	49.25	17	49.04	49.45	-4	2,823	-0.14%
2018/03/28	7	48.44	7	49.33	48.00	0	2,781	0.00%
2018/03/27	1	47.60	17	47.69	47.50	-16	2,661	-0.60%
2018/03/23	9	44.98	6	45.15	45.05	3	2,643	0.11%
2018/03/22	11	46.63	1	46.20	46.15	10	2,622	0.38%
2018/03/21	0	0.00	7	47.74	47.00	-7	2,611	-0.27%
2018/03/20	9	46.52	0	0.00	46.80	9	2,620	0.34%
2018/03/19	9	46.92	13	46.93	47.10	-4	2,629	-0.15%
2018/03/16	10	47.02	7	47.46	46.80	3	2,636	0.11%
2018/03/15	3	46.93	14	47.09	47.55	-11	2,640	-0.42%
2018/03/14	15	48.06	21	47.50	47.15	-6	2,681	-0.22%
2018/03/13	15	48.15	19	47.78	48.20	-4	2,691	-0.15%
2018/03/12	10	46.85	15	46.63	46.85	-5	2,670	-0.19%
2018/03/09	30	45.96	14	46.86	46.15	16	2,664	0.60%
2018/03/08	18	46.97	24	47.43	46.50	-6	2,639	-0.23%
2018/03/07	10	45.62	21	45.19	45.85	-11	2,573	-0.43%
2018/03/06	2	44.25	1	44.40	43.95	1	2,516	0.04%
2018/03/05	5	43.79	5	44.08	43.65	0	2,532	0.00%
2018/03/02	6	43.96	8	44.05	44.00	-2	2,548	-0.08%
2018/03/01	7	43.49	8	43.66	43.90	-1	2,561	-0.04%
2018/02/27	6	44.12	4	44.43	43.85	2	2,588	0.08%
2018/02/26	2	43.90	4	44.30	43.80	-2	2,666	-0.07%
2018/02/23	10	44.13	0	0.00	43.95	10	2,779	0.36%
2018/02/22	5	43.53	3	43.70	43.70	2	2,798	0.07%
2018/02/21	4	44.19	4	44.64	44.15	0	2,850	0.00%
2018/02/09	7	40.34	6	40.58	42.20	1	2,861	0.03%
2018/02/08	4	43.78	3	44.30	43.30	1	2,915	0.03%
2018/02/07	4	44.86	8	45.06	44.00	-4	2,919	-0.14%
2018/02/06	15	43.35	3	43.27	42.95	12	2,884	0.42%
2018/02/05	5	47.44	2	47.40	47.70	3	2,818	0.11%
2018/02/02	3	51.70	4	51.30	50.80	-1	2,788	-0.04%
2018/02/01	7	51.50	21	51.75	51.40	-14	2,790	-0.50%
2018/01/31	5	50.04	4	50.10	50.40	1	2,691	0.04%
2018/01/30	25	50.08	19	50.55	51.10	6	2,649	0.23%
2018/01/29	5	48.77	17	49.03	49.60	-12	2,409	-0.50%
2018/01/26	0	0.00	2	46.83	46.50	-2	2,363	-0.08%
2018/01/25	3	46.50	1	46.50	46.35	2	2,510	0.08%
2018/01/24	7	46.51	5	46.45	46.45	2	2,751	0.07%
2018/01/23	8	47.45	9	47.60	47.15	-1	2,924	-0.03%
2018/01/19	1	46.05	0	0.00	45.70	1	3,311	0.03%
2018/01/18	4	46.51	7	46.96	46.55	-3	3,359	-0.09%
2018/01/17	1	46.50	0	0.00	46.35	1	3,436	0.03%
2018/01/16	1	47.80	1	47.50	47.50	0	3,497	0.00%
2018/01/11	1	46.25	0	0.00	46.05	1	3,750	0.03%
2018/01/09	5	47.04	6	46.53	46.05	-1	4,081	-0.02%
2018/01/08	1	47.50	1	47.60	46.80	0	4,109	0.00%
2018/01/05	19	49.27	20	49.65	48.70	-1	4,087	-0.02%
2018/01/04	14	48.00	8	48.05	49.25	6	3,981	0.15%
2018/01/03	3	46.53	2	46.63	46.00	1	3,920	0.03%
2018/01/02	4	46.46	9	46.67	46.60	-5	3,898	-0.13%