茂達 (6138)-大昌-新店券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
--
漲幅
0.00%
成交量
807張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	205.50	204.00	-3	1,900	-0.16%
2024/04/25	0	0.00	1.1	198.59	197.50	-1.1	2,003	-0.05%
2024/04/24	1	197.50	4	198.00	197.50	-3	2,016	-0.15%
2024/04/22	1	192.00	1	194.00	192.00	0	2,049	0.00%
2024/04/19	8.3	186.93	6.2	185.64	188.00	2.1	2,032	0.10%
2024/04/18	1	198.00	0	0.00	197.00	1	2,025	0.05%
2024/04/17	0	0.00	2.1	201.05	203.00	-2.1	2,064	-0.10%
2024/04/16	2.3	195.34	0.2	196.50	195.00	2.1	2,144	0.10%
2024/04/12	1	205.00	2.1	205.54	205.50	-1.1	2,248	-0.05%
2024/04/11	4.2	204.52	1	206.00	204.00	3.2	2,267	0.14%
2024/04/10	1.4	208.55	10	212.35	208.00	-8.6	2,288	-0.38%
2024/04/09	1	201.50	0	0.00	204.50	1	2,264	0.04%
2024/04/03	1	201.00	1	202.00	205.00	0	2,306	0.00%
2024/04/02	3	206.67	0	0.00	203.50	3	2,443	0.12%
2024/04/01	0	0.00	1	205.00	210.50	-1	2,495	-0.04%
2024/03/29	2	203.00	0	0.00	202.00	2	2,512	0.08%
2024/03/28	1	202.50	1	202.00	201.50	0	2,578	0.00%
2024/03/27	9	202.39	3	203.17	202.00	6	2,711	0.22%
2024/03/26	5	203.90	4	203.63	204.00	1	2,833	0.04%
2024/03/25	1	209.00	10	208.50	209.50	-9	3,020	-0.30%
2024/03/22	4	212.38	30	208.20	209.00	-26	3,065	-0.85%
2024/03/21	3	217.17	2.1	216.31	213.00	0.9	3,070	0.03%
2024/03/20	2	213.25	2	213.75	212.00	0	3,102	0.00%
2024/03/19	3	216.00	2	214.50	211.00	1	3,171	0.03%
2024/03/18	2	212.50	1	211.50	215.50	1	3,227	0.03%
2024/03/15	5	211.70	5	213.30	212.50	0	3,288	0.00%
2024/03/14	1	200.50	5	208.80	210.50	-4	3,277	-0.12%
2024/03/13	1.2	200.42	0	0.00	200.00	1.2	3,278	0.04%
2024/03/12	7.3	204.96	2	204.75	205.00	5.3	3,304	0.16%
2024/03/11	6.2	206.48	0	0.00	204.00	6.2	3,308	0.19%
2024/03/08	7.4	212.96	0	0.00	209.50	7.4	3,302	0.22%
2024/03/07	5	222.90	3	220.17	219.00	2	3,311	0.06%
2024/03/06	8.2	225.41	2	224.25	223.50	6.2	3,302	0.19%
2024/03/05	3	227.17	1	226.50	227.00	2	3,293	0.06%
2024/03/04	2.2	231.18	2	235.97	229.50	0.2	3,319	0.01%
2024/03/01	3	230.67	0	0.00	228.50	3	3,315	0.09%
2024/02/29	15	234.90	5.1	234.13	234.50	9.9	3,327	0.30%
2024/02/27	6	229.25	15	231.03	231.00	-9	3,258	-0.28%
2024/02/26	3	218.17	1	216.00	218.00	2	3,313	0.06%
2024/02/23	8.5	222.18	1	221.00	220.00	7.5	3,389	0.22%
2024/02/22	7	226.64	6	225.83	224.00	1	3,512	0.03%
2024/02/21	6.5	223.50	2	225.00	223.50	4.5	3,691	0.12%
2024/02/20	9	226.94	5	227.60	227.00	4	3,709	0.11%
2024/02/19	19	232.77	2	236.00	227.50	17	3,673	0.46%
2024/02/16	17	228.79	12	230.46	237.50	5	3,750	0.13%
2024/02/15	14	226.46	15	227.27	226.00	-1	3,787	-0.03%
2024/02/05	7	220.93	5	222.00	220.00	2	3,797	0.05%
2024/02/02	3	218.33	9	218.45	219.50	-6	3,861	-0.16%
2024/02/01	1.1	210.45	1	210.00	210.50	0.1	3,929	0.00%
2024/01/31	4.4	210.41	3	209.83	210.00	1.4	3,989	0.04%
2024/01/30	3.2	212.47	3	214.00	212.00	0.2	4,034	0.00%
2024/01/29	3	209.83	3	211.33	214.00	0	4,021	0.00%
2024/01/26	5.3	211.44	0	0.00	209.00	5.3	4,020	0.13%
2024/01/25	2	217.00	4	219.13	219.00	-2	3,989	-0.05%
2024/01/24	1	212.00	1.2	213.43	211.50	-0.2	3,961	0.00%
2024/01/23	7	216.21	3	214.50	214.50	4	3,956	0.10%
2024/01/22	0.2	219.50	0	0.00	217.50	0.2	3,947	0.00%
2024/01/19	10	221.50	5	221.80	218.50	5	3,926	0.13%
2024/01/18	1	222.50	1	220.00	220.00	0	3,919	0.00%
2024/01/17	5	223.90	2	220.50	221.00	3	3,923	0.08%
2024/01/16	4	221.88	4.1	226.61	227.50	-0.1	3,907	0.00%
2024/01/15	5.2	224.83	5	224.20	223.00	0.2	3,899	0.00%
2024/01/12	2	224.75	2	223.00	222.00	0	3,906	0.00%
2024/01/11	4.3	229.92	7	230.07	226.50	-2.7	3,889	-0.07%
2024/01/10	13	227.92	16	229.03	227.00	-3	3,877	-0.08%
2024/01/09	11	224.77	16.1	222.49	225.00	-5.1	3,860	-0.13%
2024/01/08	1	216.50	2	217.50	213.50	-1	3,791	-0.03%
2024/01/05	3	212.67	3.1	213.66	213.50	-0.1	3,830	0.00%
2024/01/04	2.1	209.86	0	0.00	207.00	2.1	3,829	0.05%
2024/01/03	4	215.50	4.4	214.96	214.00	-0.3	3,815	-0.01%
2024/01/02	3	219.67	2	223.50	219.00	1	3,814	0.03%
2023/12/29	5.1	221.11	4	222.50	221.50	1.1	3,799	0.03%
2023/12/28	11	226.82	8	226.88	223.50	3	3,759	0.08%
2023/12/27	5	219.50	7	220.50	223.00	-2	3,625	-0.06%
2023/12/26	3	213.50	2	213.25	212.00	1	3,550	0.03%
2023/12/25	6.1	220.35	6	212.42	211.50	0.1	3,522	0.00%
2023/12/22	9	221.94	12	220.21	220.00	-3	3,454	-0.09%
2023/12/21	10.1	214.61	19	217.32	218.00	-8.9	3,317	-0.27%
2023/12/20	33	213.48	39	216.22	219.50	-6	3,192	-0.19%
2023/12/19	3.1	204.00	6	203.42	205.00	-2.9	2,987	-0.10%
2023/12/18	7	202.07	4	199.00	199.00	3	2,947	0.10%
2023/12/15	7.2	203.90	10.6	203.65	204.50	-3.5	2,930	-0.12%
2023/12/14	4	201.37	8	203.31	203.00	-4	2,888	-0.14%
2023/12/13	4	194.50	6.7	191.55	195.50	-2.7	2,817	-0.09%
2023/12/12	11	201.73	2	206.50	196.00	9	2,748	0.33%
2023/12/11	0	0.00	1	203.50	200.50	-1	2,688	-0.04%
2023/12/08	2	199.00	2	199.25	198.50	0	2,680	0.00%
2023/12/07	6	204.00	6	199.50	198.00	0	2,661	0.00%
2023/12/06	3	202.00	6	203.92	203.50	-3	2,646	-0.11%
2023/12/05	7	198.29	4	201.00	201.50	3	2,637	0.11%
2023/12/04	2	201.50	6	204.25	202.00	-4	2,718	-0.15%
2023/12/01	1	200.00	4	202.88	199.00	-3	2,719	-0.11%
2023/11/30	3	202.17	2	200.00	200.00	1	2,729	0.04%
2023/11/29	12	201.67	4	203.25	204.00	8	2,725	0.29%
2023/11/28	0	0.00	1	200.50	202.50	-1	2,707	-0.04%
2023/11/27	10	202.95	6	204.83	196.00	4	2,689	0.15%
2023/11/24	6	201.83	8	200.25	199.00	-2	2,641	-0.08%
2023/11/22	9	211.44	9	210.72	210.00	0	2,424	0.00%
2023/11/21	23	207.80	19	207.03	207.00	4	2,325	0.17%
2023/11/20	6	197.42	21.1	197.60	198.50	-15.1	2,186	-0.69%
2023/11/17	2	184.75	4	185.00	185.00	-2	1,993	-0.10%
2023/11/16	0	180.00	3	180.50	179.50	-3	1,943	-0.15%
2023/11/15	4	184.38	11	184.32	183.50	-7	1,901	-0.37%
2023/11/14	4	175.87	13	178.19	178.50	-9	1,749	-0.51%
2023/11/13	0	0.00	1	169.00	169.00	-1	1,650	-0.06%
2023/11/10	5	172.70	12	173.00	170.00	-7	1,607	-0.44%
2023/11/09	8	171.06	7	169.93	170.50	1	1,533	0.07%
2023/11/08	1	163.50	0	0.00	164.50	1	1,436	0.07%
2023/11/07	0	0.00	12	162.67	164.50	-12	1,376	-0.87%
2023/11/06	5	158.10	0	0.00	157.00	5	1,314	0.38%
2023/11/03	2	158.25	2	156.75	155.00	0	1,323	0.00%
2023/10/30	1	150.00	3	154.17	155.50	-2	1,375	-0.15%
2023/10/27	24	152.50	15	152.00	148.50	9	1,375	0.65%
2023/10/26	1	153.50	0	0.00	152.00	1	1,377	0.07%
2023/10/25	0	0.00	1	158.00	158.00	-1	1,389	-0.07%
2023/10/24	0	0.00	1	152.50	153.50	-1	1,403	-0.07%
2023/10/23	0	0.00	1	152.00	152.50	-1	1,408	-0.07%
2023/10/19	2	157.75	1	157.50	160.00	1	1,406	0.07%
2023/10/18	11	159.05	9	160.89	159.00	2	1,396	0.14%
2023/10/17	1	156.00	3	156.83	161.50	-2	1,370	-0.15%
2023/10/16	2	155.25	1	156.00	154.50	1	1,317	0.08%
2023/10/13	0	0.00	6.1	160.48	159.50	-6.1	1,315	-0.46%
2023/10/12	1	156.50	10	156.50	156.00	-9	1,262	-0.71%
2023/10/11	3	153.17	3	153.00	151.00	0	1,261	0.00%
2023/10/06	1	154.00	2	155.00	155.50	-1	1,269	-0.08%
2023/09/25	1.1	146.82	0	0.00	144.50	1.1	1,774	0.06%
2023/09/21	4	142.00	4	142.50	142.50	0	1,782	0.00%
2023/09/20	4	146.25	2	149.00	146.00	2	1,785	0.11%
2023/09/19	0	0.00	1	153.00	150.00	-1	1,791	-0.06%
2023/09/14	0	0.00	5	154.70	154.50	-5	1,778	-0.28%
2023/09/13	3	153.00	3	153.83	152.00	0	1,785	0.00%
2023/09/12	5	151.40	6	152.75	153.50	-1	1,821	-0.05%
2023/09/11	2	153.50	2.1	152.98	153.00	-0.1	1,841	0.00%
2023/09/08	1	151.00	0.1	151.00	151.00	1	1,847	0.05%
2023/09/07	10	154.85	14.7	156.91	151.00	-4.7	1,896	-0.25%
2023/09/06	1	148.00	2	150.50	149.50	-1	1,795	-0.06%
2023/09/05	3	147.33	6	146.42	146.50	-3	1,750	-0.17%
2023/09/04	1	138.00	1	139.00	140.50	0	1,721	0.00%
2023/09/01	1	141.50	4	137.88	139.50	-3	1,719	-0.17%
2023/08/31	2	137.00	1	136.00	136.00	1	1,714	0.06%
2023/08/30	3	134.00	2	133.75	132.00	1	1,707	0.06%
2023/08/29	1	132.50	0	0.00	132.50	1	1,701	0.06%
2023/08/25	1	127.00	1	128.50	128.50	0	1,713	0.00%
2023/08/22	2	125.25	0	0.00	124.50	2	1,773	0.11%
2023/08/18	0.5	128.00	0	0.00	127.00	0.5	1,770	0.03%
2023/08/17	2	127.00	2	128.50	130.00	0	1,775	0.00%
2023/08/16	1	125.50	0	0.00	126.00	1	1,769	0.06%
2023/08/14	0.2	126.00	0	0.00	126.00	0.2	1,761	0.01%
2023/08/10	0	0.00	0.1	131.89	129.50	-0.1	1,757	-0.01%
2023/08/09	1	133.50	0	0.00	133.50	1	1,781	0.06%
2023/08/08	3	134.33	3	135.00	136.00	0	1,795	0.00%
2023/08/07	0.1	138.00	0	0.00	134.50	0.1	1,834	0.00%
2023/08/04	2.1	138.77	0	0.00	139.00	2.1	1,825	0.11%
2023/08/02	1	145.50	0	0.00	140.50	1	1,839	0.05%
2023/08/01	1	148.50	0	0.00	146.00	1	1,839	0.05%
2023/07/31	1.1	149.45	6	146.83	146.00	-5	1,836	-0.27%
2023/07/28	15	148.30	2	149.50	149.50	13	1,831	0.71%
2023/07/27	2	155.00	5	155.10	156.50	-3	1,825	-0.16%
2023/07/26	1	153.00	0	0.00	152.00	1	1,808	0.06%
2023/07/25	1	154.50	1.1	154.36	153.50	-0.1	1,839	-0.01%
2023/07/21	0	0.00	0.2	154.00	154.00	-0.2	1,921	-0.01%
2023/07/20	1	154.50	1	156.00	155.50	0	2,002	0.00%
2023/07/19	2	153.00	0.1	154.50	154.00	1.9	2,006	0.10%
2023/07/18	1	153.00	1	154.50	153.00	0	2,018	0.00%
2023/07/17	0.1	156.00	30	154.97	156.00	-30	2,034	-1.47%
2023/07/14	4.1	156.36	1	156.50	156.50	3.1	2,085	0.15%
2023/07/13	1.1	154.50	2.3	153.55	153.00	-1.3	2,147	-0.06%
2023/07/12	12	152.08	2	153.25	150.50	10	2,203	0.45%
2023/07/11	2	151.50	3.2	151.50	151.50	-1.2	2,197	-0.05%
2023/07/10	29	150.55	0	0.00	149.50	29	2,195	1.32%
2023/07/07	7	168.64	1	161.00	161.00	6	2,170	0.28%
2023/07/06	25	175.02	5	178.10	171.50	20	2,169	0.92%
2023/07/05	0	0.00	2	171.50	174.50	-2	2,139	-0.09%
2023/07/03	1	158.00	1	159.00	158.00	0	2,077	0.00%
2023/06/30	0	0.00	1	159.00	159.50	-1	2,123	-0.05%
2023/06/28	2	159.75	0	0.00	159.00	2	2,320	0.09%
2023/06/27	1	163.00	0	0.00	162.00	1	2,514	0.04%
2023/06/19	1	166.50	4	166.63	167.00	-3	2,786	-0.11%
2023/06/16	2	168.25	0	0.00	168.00	2	2,777	0.07%
2023/06/15	2	167.75	3	170.83	172.50	-1	2,756	-0.04%
2023/06/14	3	167.67	2	167.50	166.00	1	2,730	0.04%
2023/06/13	1	170.00	6	170.75	171.00	-5	2,705	-0.18%
2023/06/12	1	165.50	0	0.00	162.50	1	2,650	0.04%
2023/06/08	0	0.00	1	157.00	157.50	-1	2,658	-0.04%
2023/06/06	0	0.00	1	158.00	158.00	-1	2,679	-0.04%
2023/06/05	0	0.00	2	163.25	163.50	-2	2,675	-0.07%
2023/06/02	0	0.00	1	166.00	162.50	-1	2,678	-0.04%
2023/06/01	4	162.75	4	164.13	163.50	0	2,693	0.00%
2023/05/31	1	165.50	3	163.83	163.00	-2	2,717	-0.07%
2023/05/30	2	166.00	6	162.75	161.00	-4	2,713	-0.15%
2023/05/29	2	161.50	1	163.00	165.00	1	2,693	0.04%
2023/05/24	1	152.50	1	153.50	153.50	0	2,775	0.00%
2023/05/23	3	153.83	3	153.50	153.50	0	2,802	0.00%
2023/05/22	1	150.50	7	152.07	151.50	-6	2,814	-0.21%
2023/05/19	7	149.71	1	150.50	149.00	6	2,830	0.21%
2023/05/18	3	148.50	20	149.33	148.00	-17	2,849	-0.60%
2023/05/17	21	146.62	2	147.00	147.00	19	2,865	0.66%
2023/05/16	3	146.00	3	148.00	146.50	0	2,876	0.00%
2023/05/15	2	144.00	1	144.00	144.00	1	2,888	0.03%
2023/05/12	1.5	150.00	0	0.00	150.00	1.5	2,907	0.05%
2023/05/11	4	151.88	1	149.00	148.50	3	3,066	0.10%
2023/05/10	3	163.00	21	162.43	161.00	-18	3,147	-0.57%
2023/05/09	2	170.25	3	168.00	166.00	-1	3,169	-0.03%
2023/05/08	1	173.00	3	174.00	172.00	-2	3,179	-0.06%
2023/05/05	6	169.75	10	169.40	170.50	-4	3,267	-0.12%
2023/05/04	7	167.43	1	169.00	166.00	6	3,309	0.18%
2023/05/03	0	0.00	4	168.38	167.50	-4	3,323	-0.12%
2023/05/02	2	172.00	2	172.25	171.00	0	3,330	0.00%
2023/04/28	9	172.89	7	171.93	169.50	2	3,364	0.06%
2023/04/27	8	169.63	18	170.14	169.50	-10	3,330	-0.30%
2023/04/26	4	164.63	4	164.25	168.50	0	3,288	0.00%
2023/04/25	8	169.56	22	173.73	166.50	-14	3,249	-0.43%
2023/04/24	2	165.25	0	0.00	167.50	2	3,194	0.06%
2023/04/21	6	163.17	2	165.25	161.50	4	3,204	0.12%
2023/04/20	16	170.91	4	172.00	168.00	12	3,194	0.38%
2023/04/19	4	175.75	6	177.25	176.00	-2	3,201	-0.06%
2023/04/18	15	175.43	15.2	176.77	174.00	-0.2	3,144	-0.01%
2023/04/17	2.2	173.18	20.1	172.33	173.00	-17.9	3,063	-0.58%
2023/04/14	10	166.75	5	165.70	165.00	5	2,980	0.17%
2023/04/13	5	165.30	1	166.00	164.00	4	2,956	0.14%
2023/04/12	3	167.50	6	168.50	169.50	-3	2,922	-0.10%
2023/04/11	1.2	166.83	2	167.50	167.00	-0.8	2,858	-0.03%
2023/04/10	28	167.02	25	167.04	166.50	3	2,788	0.11%
2023/04/07	5	154.50	2	155.50	156.00	3	2,648	0.11%
2023/04/06	2	154.25	4	154.75	153.00	-2	2,630	-0.08%
2023/03/31	4	158.25	2	157.50	157.00	2	2,614	0.08%
2023/03/30	2	162.50	4	164.13	161.50	-2	2,550	-0.08%
2023/03/29	18	159.19	15	160.23	160.50	3	2,458	0.12%
2023/03/28	25	160.62	29.4	159.77	157.00	-4.4	2,372	-0.18%
2023/03/27	11	155.09	14.2	156.60	155.50	-3.1	2,194	-0.14%
2023/03/24	12	152.67	0	0.00	151.50	12	2,119	0.57%
2023/03/23	3.1	153.00	3.1	152.39	153.00	-0.1	2,104	0.00%
2023/03/22	5.1	148.86	10.4	152.29	154.50	-5.4	2,052	-0.26%
2023/03/21	1	148.00	1	145.00	145.00	0	1,935	0.00%
2023/03/20	2.4	145.17	2	144.25	146.50	0.4	1,934	0.02%
2023/03/17	1	141.00	0	0.00	141.00	1	1,936	0.05%
2023/03/16	1	140.00	0	0.00	140.00	1	1,942	0.05%
2023/03/14	0	0.00	1	137.50	138.50	-1	1,994	-0.05%
2023/03/13	0	0.00	1	137.00	142.00	-1	2,043	-0.05%
2023/03/10	1.3	141.50	5	143.80	141.50	-3.8	2,141	-0.18%
2023/03/08	2.1	147.78	1	146.50	149.00	1.1	2,342	0.04%
2023/03/07	2.2	151.38	5	149.50	148.50	-2.9	2,351	-0.12%
2023/03/06	2	150.00	0	0.00	150.50	2	2,351	0.09%
2023/03/03	0.1	148.50	3	148.83	148.00	-3	2,388	-0.12%
2023/03/01	3.1	144.85	3	143.33	146.00	0.1	2,413	0.00%
2023/02/24	4.1	146.91	2	145.25	145.00	2.1	2,408	0.09%
2023/02/23	4	148.63	3	147.83	149.50	1	2,381	0.04%
2023/02/22	3.2	144.71	1	144.00	143.50	2.2	2,362	0.09%
2023/02/21	3.1	150.16	0	0.00	149.50	3.1	2,346	0.13%
2023/02/20	2	150.00	3	150.17	150.00	-1	2,338	-0.04%
2023/02/17	2.3	148.57	0	0.00	148.50	2.3	2,353	0.10%
2023/02/16	1.2	152.08	1	152.50	151.00	0.2	2,356	0.01%
2023/02/15	1	148.00	4	148.50	148.50	-3	2,359	-0.13%
2023/02/14	7	153.07	4	153.75	151.50	3	2,339	0.13%
2023/02/13	4	151.13	3	153.67	150.50	1	2,347	0.04%
2023/02/10	4	154.50	3	154.33	155.50	1	2,348	0.04%
2023/02/09	9	163.83	7	165.64	160.50	2	2,312	0.09%
2023/02/08	2	156.00	21	155.10	162.00	-19	2,136	-0.89%
2023/02/07	2	146.75	12	146.50	147.50	-10	1,999	-0.50%
2023/02/06	8	143.38	1	143.50	142.00	7	1,974	0.35%
2023/02/03	14	147.00	9	147.00	147.00	5	1,946	0.26%
2023/02/02	1	143.00	0	0.00	141.50	1	1,838	0.05%
2023/02/01	4	137.38	0	0.00	138.00	4	1,795	0.22%
2023/01/31	0	0.00	1.1	134.18	136.50	-1.1	1,789	-0.06%
2023/01/30	4	132.38	9	134.17	134.00	-5	1,773	-0.28%
2023/01/17	1	126.50	0	0.00	126.50	1	1,731	0.06%
2023/01/16	4	125.75	1	126.50	126.50	3	1,743	0.17%
2023/01/13	0	0.00	1	128.50	124.50	-1	1,746	-0.06%
2023/01/12	4	129.25	3	127.67	126.50	1	1,733	0.06%
2023/01/11	6	129.17	7	129.86	128.00	-1	1,710	-0.06%
2023/01/10	2	127.00	1	126.00	126.50	1	1,696	0.06%
2023/01/09	2	125.50	4	126.63	127.50	-2	1,693	-0.12%
2023/01/06	2	116.50	3	115.00	119.00	-1	1,664	-0.06%
2023/01/05	2	116.50	1	118.50	116.50	1	1,671	0.06%
2023/01/04	1	117.50	0	0.00	116.50	1	1,679	0.06%
2023/01/03	1	117.00	0	0.00	117.00	1	1,696	0.06%
2022/12/29	6	115.83	1	115.00	115.00	5	1,760	0.28%
2022/12/28	1	115.00	2	115.00	115.00	-1	1,816	-0.06%
2022/12/27	3.1	118.84	2.1	119.98	118.50	1	1,844	0.05%
2022/12/22	0	0.00	2	117.50	118.00	-2	1,853	-0.11%
2022/12/20	1	119.97	0	0.00	118.00	1	1,879	0.05%
2022/12/19	2	125.00	0	0.00	123.50	2	1,878	0.11%
2022/12/16	4	131.38	4	131.88	130.50	0	1,863	0.00%
2022/12/15	1	136.50	0	0.00	135.50	1	1,861	0.05%
2022/12/14	4	131.13	4	132.25	134.00	0	1,847	0.00%
2022/12/13	1	131.00	1	133.50	130.00	0	1,883	0.00%
2022/12/12	2	130.26	2	130.50	132.50	0	1,879	0.00%
2022/12/09	6	131.50	6	131.33	131.00	0	1,873	0.00%
2022/12/07	3.5	134.93	4	135.88	133.50	-0.5	1,846	-0.03%
2022/12/06	6.1	141.65	5	140.40	139.50	1.1	1,824	0.06%
2022/12/05	7.1	144.58	7	145.43	145.50	0.1	1,787	0.00%
2022/12/02	13.5	142.57	15	142.20	147.00	-1.5	1,737	-0.09%
2022/12/01	11	138.64	9	139.78	139.50	2	1,672	0.12%
2022/11/30	5	129.30	5	132.40	131.00	0	1,551	0.00%
2022/11/29	4	122.88	3.4	122.95	122.50	0.7	1,453	0.04%
2022/11/28	1	122.50	1	124.00	126.50	0	1,445	0.00%
2022/11/25	4	125.63	5	125.90	125.00	-1	1,449	-0.07%
2022/11/24	1	127.50	8	125.44	128.50	-7	1,400	-0.50%
2022/11/22	1	115.00	0	0.00	116.00	1	1,351	0.07%
2022/11/21	2	117.00	1	116.00	116.00	1	1,371	0.07%
2022/11/18	4	121.88	3	122.00	118.50	1	1,381	0.07%
2022/11/17	4	121.38	1	121.50	124.00	3	1,374	0.22%
2022/11/15	2	118.50	2	118.75	119.50	0	1,411	0.00%
2022/11/14	4	115.25	6	116.08	117.50	-2	1,441	-0.14%
2022/11/11	8	119.13	5	118.30	116.00	3	1,454	0.21%
2022/11/09	0	0.00	2	114.00	115.50	-2	1,479	-0.14%
2022/11/08	2	112.75	3	114.17	110.00	-1	1,509	-0.07%
2022/11/07	4	111.75	3	112.67	111.50	1	1,660	0.06%
2022/11/04	5	110.30	5	110.20	111.00	0	1,673	0.00%
2022/11/03	2	110.00	3	110.83	112.00	-1	1,667	-0.06%
2022/11/02	2	111.00	0	0.00	109.00	2	1,666	0.12%
2022/11/01	0	0.00	1	107.00	106.50	-1	1,656	-0.06%
2022/10/28	2	105.25	1	103.50	102.00	1	1,662	0.06%
2022/10/27	2	106.00	2	107.00	107.50	0	1,658	0.00%
2022/10/26	0	0.00	1	103.50	103.50	-1	1,651	-0.06%
2022/10/25	4.1	103.62	3	102.67	102.00	1.1	1,642	0.06%
2022/10/24	3	107.17	2	106.50	105.00	1	1,639	0.06%
2022/10/21	4	107.38	6	107.00	104.00	-2	1,645	-0.12%
2022/10/20	4	106.38	4	107.75	108.50	0	1,649	0.00%
2022/10/19	4	109.00	4	109.00	107.00	0	1,665	0.00%
2022/10/18	4	108.63	4	109.13	108.00	0	1,664	0.00%
2022/10/17	1	103.00	2	105.75	108.00	-1	1,678	-0.06%
2022/10/14	2	106.00	2	107.00	108.00	0	1,702	0.00%
2022/10/13	4	103.00	3	103.50	100.50	1	1,706	0.06%
2022/10/12	2	103.00	2	104.50	105.00	0	1,696	0.00%
2022/10/07	3.4	112.44	14	112.32	112.50	-10.6	1,687	-0.63%
2022/10/06	4	118.38	3	118.50	118.50	1	1,670	0.06%
2022/10/05	21	126.40	9	121.72	123.00	12	1,644	0.73%
2022/10/04	4	121.38	2	120.00	126.50	2	1,597	0.13%
2022/09/29	1	105.00	1	103.50	104.50	0	1,586	0.00%
2022/09/28	5	106.00	4	106.88	103.00	1	1,603	0.06%
2022/09/27	4	108.50	3	110.00	112.00	1	1,603	0.06%
2022/09/26	2	114.75	5	115.30	112.00	-3	1,600	-0.19%
2022/09/23	21	120.88	0	0.00	119.00	21	1,610	1.30%
2022/09/22	1	116.50	0	0.00	121.50	1	1,625	0.06%
2022/09/21	1	119.50	2	119.50	118.50	-1	1,626	-0.06%
2022/09/20	1	122.00	2	120.00	119.50	-1	1,642	-0.06%
2022/09/19	1	114.50	1	115.00	114.00	0	1,613	0.00%
2022/09/16	1	116.00	1	118.00	116.00	0	1,625	0.00%
2022/09/14	2	119.25	1	119.50	119.50	1	1,660	0.06%
2022/09/13	1	120.50	1	122.00	120.00	0	1,674	0.00%
2022/09/12	3	121.33	4	121.75	120.00	-1	1,691	-0.06%
2022/09/08	2	120.25	1	121.00	121.00	1	1,729	0.06%
2022/09/07	2	119.25	0	0.00	122.50	2	1,760	0.11%
2022/09/06	0	0.00	1	126.50	126.50	-1	1,743	-0.06%
2022/09/05	0	0.00	1	130.50	129.00	-1	1,759	-0.06%
2022/09/02	1	133.00	1	134.00	133.00	0	1,763	0.00%
2022/09/01	1.1	138.45	0	0.00	135.00	1.1	1,763	0.06%
2022/08/30	1	140.00	1	139.00	140.00	0	1,771	0.00%
2022/08/26	6	146.33	6	144.58	143.50	0	1,860	0.00%
2022/08/25	1	145.50	0	0.00	142.00	1	1,880	0.05%
2022/08/23	1	143.00	5	143.30	143.00	-4	1,874	-0.21%
2022/08/22	3	148.83	4	148.88	147.00	-1	1,865	-0.05%
2022/08/19	6	147.42	6	147.92	147.00	0	1,821	0.00%
2022/08/18	1	140.00	1	141.50	141.50	0	1,767	0.00%
2022/08/17	4	139.25	2	139.75	139.50	2	1,739	0.11%
2022/08/16	6	141.90	4	137.00	137.00	2	1,733	0.12%
2022/08/15	0	0.00	1	140.50	141.00	-1	1,721	-0.06%
2022/08/12	8.1	136.42	9	138.83	138.50	-0.9	1,691	-0.06%
2022/08/11	0	0.00	3	128.00	132.00	-3	1,532	-0.20%
2022/08/05	0	0.00	3	122.00	121.00	-3	1,601	-0.19%
2022/08/04	1	116.00	0	0.00	118.50	1	1,668	0.06%
2022/07/27	6	136.58	0	0.00	136.50	6	1,774	0.34%
2022/07/26	2	138.00	0	0.00	134.00	2	1,777	0.11%
2022/07/21	2	148.50	4	149.00	150.00	-2	1,854	-0.11%
2022/07/18	2	141.00	2	141.00	140.00	0	1,870	0.00%
2022/07/15	2	139.00	2	138.25	139.50	0	1,873	0.00%
2022/07/14	0	0.00	3	138.33	139.00	-3	1,875	-0.16%
2022/07/11	1	137.00	1	135.50	137.50	0	1,917	0.00%
2022/07/08	1	137.00	0	0.00	137.50	1	1,935	0.05%
2022/07/07	0	0.00	2	129.50	133.50	-2	1,972	-0.10%
2022/07/06	1	134.00	1	133.50	129.50	0	1,989	0.00%
2022/07/01	2.5	143.90	4	143.25	139.00	-1.5	2,156	-0.07%
2022/06/30	0	0.00	1	145.00	142.50	-1	2,244	-0.04%
2022/06/29	5	152.50	6	151.08	150.50	-1	2,431	-0.04%
2022/06/28	1.3	152.62	2	152.00	152.50	-0.7	2,708	-0.03%
2022/06/27	3	161.00	3	161.17	161.00	0	2,806	0.00%
2022/06/24	7	158.43	7	158.00	156.50	0	2,810	0.00%
2022/06/23	1	155.49	1	154.00	154.00	0	2,808	0.00%
2022/06/22	3	158.00	0	0.00	153.50	3	2,810	0.11%
2022/06/21	1	160.00	1	162.00	164.50	0	2,805	0.00%
2022/06/20	1	165.50	0	0.00	160.00	1	2,816	0.04%
2022/06/16	7	178.50	2	179.50	171.50	5	2,803	0.18%
2022/06/15	6.1	186.49	0	0.00	184.00	6.1	2,817	0.22%
2022/06/14	0	189.00	0	0.00	191.50	0	2,835	0.00%
2022/06/13	3	193.33	2.4	193.59	194.00	0.6	2,846	0.02%
2022/06/10	2.1	202.96	0	0.00	201.00	2.1	2,885	0.07%
2022/06/09	1	205.00	0	0.00	208.00	1	2,884	0.03%
2022/06/08	5	210.40	0	0.00	205.50	5	2,899	0.17%
2022/06/07	2	211.00	2	210.00	209.00	0	2,903	0.00%
2022/06/06	7.2	208.07	1	206.50	207.00	6.2	2,876	0.21%
2022/06/02	7	216.07	13	215.62	216.00	-6	2,877	-0.21%
2022/06/01	1	211.00	0.2	212.00	210.00	0.8	2,871	0.03%
2022/05/31	1	209.50	3	210.67	212.00	-2	2,876	-0.07%
2022/05/30	2	209.50	4	210.13	209.50	-2	2,895	-0.07%
2022/05/27	0	0.00	1	200.00	199.50	-1	2,902	-0.03%
2022/05/25	1	200.50	0	0.00	200.50	1	2,930	0.03%
2022/05/24	6.1	200.55	0	0.00	198.00	6.1	2,957	0.21%
2022/05/23	7.2	209.42	4	208.75	206.00	3.2	2,961	0.11%
2022/05/20	2	212.50	3	213.00	212.00	-1	2,989	-0.03%
2022/05/19	2	203.75	1	206.50	209.50	1	3,041	0.03%
2022/05/18	1.1	209.61	0	0.00	209.50	1.1	3,065	0.04%
2022/05/17	1	209.00	0	0.00	211.00	1	3,130	0.03%
2022/05/16	2	207.50	1	214.00	202.50	1	3,251	0.03%
2022/05/13	1	206.00	2	207.25	206.00	-1	3,323	-0.03%
2022/05/12	1	202.50	4	204.13	201.00	-3	3,371	-0.09%
2022/05/10	2	199.50	1	198.50	204.00	1	3,521	0.03%
2022/05/06	0	0.00	1	198.50	200.50	-1	3,636	-0.03%
2022/05/05	2	205.50	3	204.83	207.00	-1	3,659	-0.03%
2022/05/04	3	200.17	5	200.20	200.00	-2	3,724	-0.05%
2022/05/03	1	197.50	1	196.50	196.50	0	3,788	0.00%
2022/04/29	5	192.40	6	192.50	190.00	-1	3,833	-0.03%
2022/04/28	5	184.30	5	185.20	183.50	0	3,841	0.00%
2022/04/27	2	184.25	0	0.00	187.00	2	3,860	0.05%
2022/04/26	6	198.17	5	197.00	196.00	1	3,831	0.03%
2022/04/25	6	199.17	0	0.00	197.00	6	3,885	0.15%
2022/04/22	1	212.00	2	210.50	213.00	-1	3,934	-0.03%
2022/04/21	2	214.50	1	216.50	217.00	1	4,014	0.02%
2022/04/20	1	217.00	0	0.00	216.50	1	4,048	0.02%
2022/04/19	2	221.00	1	222.00	216.00	1	4,080	0.02%
2022/04/18	3	220.00	0	0.00	216.50	3	4,115	0.07%
2022/04/15	3	220.00	3	218.17	228.00	0	4,165	0.00%
2022/04/14	1	226.50	1	228.00	222.00	0	4,211	0.00%
2022/04/13	10	226.50	9	224.06	224.50	1	4,303	0.02%
2022/04/12	4	227.13	4.1	224.57	228.00	-0.1	4,323	0.00%
2022/04/11	8	225.88	4	223.50	221.50	4	4,344	0.09%
2022/04/08	13	235.96	9	236.22	234.00	4	4,365	0.09%
2022/04/07	7	238.07	7	236.57	233.50	0	4,383	0.00%
2022/04/06	13	255.00	3	252.83	249.00	10	4,481	0.22%
2022/04/01	9	258.44	21	259.17	263.50	-12	4,683	-0.26%
2022/03/31	9	252.22	19	256.29	256.50	-10	4,641	-0.22%
2022/03/30	8	239.63	11	240.18	241.50	-3	4,452	-0.07%
2022/03/29	0	0.00	1	228.00	232.00	-1	4,462	-0.02%
2022/03/24	2	230.00	1	229.50	229.50	1	4,703	0.02%
2022/03/23	4	230.38	3	229.67	230.00	1	4,800	0.02%
2022/03/21	0	0.00	2	229.75	228.00	-2	5,076	-0.04%
2022/03/17	3	215.67	3	218.83	218.50	0	5,070	0.00%
2022/03/16	2	205.50	2	203.50	205.50	0	5,097	0.00%
2022/03/15	0	0.00	1	197.00	197.00	-1	5,125	-0.02%
2022/03/14	1	214.50	1	215.00	214.00	0	5,165	0.00%
2022/03/10	3	219.67	4	220.13	220.50	-1	5,391	-0.02%
2022/03/09	2	211.00	2	209.25	211.50	0	5,484	0.00%
2022/03/08	5	219.30	4	210.50	208.00	1	5,555	0.02%
2022/03/07	1	229.00	2	221.00	215.00	-1	5,678	-0.02%
2022/03/04	0	0.00	2	230.00	230.50	-2	5,852	-0.03%
2022/03/03	3.1	231.45	2	233.50	230.50	1.1	6,052	0.02%
2022/03/02	2	231.00	5	230.30	230.50	-3	6,434	-0.05%
2022/03/01	3	227.00	1	227.00	226.00	2	6,642	0.03%
2022/02/25	0	0.00	2	225.50	222.50	-2	6,789	-0.03%
2022/02/24	3	221.33	1	225.00	219.00	2	6,826	0.03%
2022/02/23	1	226.00	0	0.00	226.00	1	6,857	0.01%
2022/02/22	3	222.00	1	221.50	222.00	2	6,978	0.03%
2022/02/21	7	229.43	0	0.00	229.00	7	7,143	0.10%
2022/02/18	3	236.17	3	234.83	239.00	0	7,322	0.00%
2022/02/17	6	244.17	5	244.80	238.50	1	7,430	0.01%
2022/02/16	9	249.00	8	248.63	249.50	1	7,569	0.01%
2022/02/15	8	243.50	9.9	244.42	242.00	-1.9	7,589	-0.03%
2022/02/14	2.7	234.89	3	234.33	234.00	-0.3	7,515	0.00%
2022/02/11	17	241.71	18	241.78	246.00	-1	7,505	-0.01%
2022/02/10	6	232.42	7	231.86	230.50	-1	7,359	-0.01%
2022/02/09	20	227.25	13	226.54	228.50	7	7,299	0.10%
2022/02/08	7.2	235.71	5	231.30	231.50	2.2	7,210	0.03%
2022/02/07	2	238.75	4	241.13	244.50	-2	7,154	-0.03%
2022/01/26	6	235.50	2	238.50	232.50	4	7,140	0.06%
2022/01/25	2	248.00	4	248.13	248.00	-2	7,173	-0.03%
2022/01/24	1	233.50	2	243.50	245.00	-1	7,174	-0.01%
2022/01/20	8	249.81	10	250.60	248.00	-2	7,168	-0.03%
2022/01/19	2	242.00	1	245.00	245.00	1	7,146	0.01%
2022/01/18	4	244.13	5	245.20	245.50	-1	7,196	-0.01%
2022/01/17	4	236.13	6	240.08	243.50	-2	7,187	-0.03%
2022/01/14	5	226.30	4	224.88	232.00	1	7,196	0.01%
2022/01/13	4	224.38	2	224.75	221.00	2	7,290	0.03%
2022/01/12	2	230.00	5	229.60	229.50	-3	7,377	-0.04%
2022/01/11	3	230.83	2	228.50	228.00	1	7,437	0.01%
2022/01/10	1	236.00	0	0.00	238.00	1	7,413	0.01%
2022/01/07	7	240.00	6	239.00	237.00	1	7,381	0.01%
2022/01/06	11	243.73	4	247.50	241.00	7	7,317	0.10%
2022/01/05	9	258.78	5	258.00	253.50	4	7,230	0.06%
2022/01/04	8	264.25	3	264.33	263.50	5	7,196	0.07%
2022/01/03	8	278.88	6	276.50	272.50	2	7,341	0.03%
2021/12/30	13	277.12	10	278.65	278.50	3	7,310	0.04%
2021/12/29	7.1	278.52	11.1	281.10	285.00	-4	7,225	-0.06%
2021/12/28	17.1	275.61	18	276.36	278.50	-0.9	7,083	-0.01%
2021/12/27	5	266.90	12	265.29	267.50	-7	6,790	-0.10%
2021/12/24	9	261.83	7	260.86	254.50	2	6,658	0.03%
2021/12/23	11	265.73	9	267.22	262.00	2	6,584	0.03%
2021/12/22	24	269.00	20.2	267.32	258.00	3.8	6,494	0.06%
2021/12/21	7	256.43	8	258.00	257.50	-1	6,406	-0.02%
2021/12/20	7	264.64	6	260.92	256.50	1	6,383	0.02%
2021/12/17	8	265.00	4	265.63	267.50	4	6,339	0.06%
2021/12/16	9	265.33	6	268.83	268.00	3	6,270	0.05%
2021/12/15	4	243.50	26	247.00	253.50	-22	6,068	-0.36%
2021/12/14	5	236.40	1	243.00	230.50	4	5,974	0.07%
2021/12/13	1	245.00	2	241.75	245.50	-1	5,916	-0.02%
2021/12/10	5	244.70	4	246.50	245.00	1	5,889	0.02%
2021/12/09	1.2	244.00	1	243.00	243.50	0.2	5,839	0.00%
2021/12/08	13	245.69	10	247.20	244.50	3	5,798	0.05%
2021/12/07	22	255.16	5	256.30	247.00	17	5,733	0.30%
2021/12/06	3	257.83	11	263.36	262.00	-8	5,608	-0.14%
2021/12/03	9	256.33	9	255.11	255.00	0	5,638	0.00%
2021/12/02	10	257.90	6	259.08	254.00	4	5,665	0.07%
2021/12/01	9	266.11	10	266.10	268.00	-1	5,729	-0.02%
2021/11/30	9	265.72	11	267.32	257.50	-2	5,710	-0.04%
2021/11/29	21	255.29	19	251.71	256.00	2	5,590	0.04%
2021/11/26	24	254.08	28	253.52	266.50	-4	5,398	-0.07%
2021/11/25	10	241.70	14.3	241.44	242.50	-4.3	5,002	-0.09%
2021/11/24	4	226.00	7	232.64	234.00	-3	4,767	-0.06%
2021/11/23	1	226.50	1	229.00	226.00	0	4,604	0.00%
2021/11/22	4	232.75	5	233.90	234.00	-1	4,539	-0.02%
2021/11/19	17	237.56	13	237.46	238.00	4	4,493	0.09%
2021/11/18	18	240.22	13.1	240.84	238.50	4.9	4,360	0.11%
2021/11/17	18	221.28	26	226.06	233.50	-8	4,163	-0.19%
2021/11/16	13.1	209.70	5	212.90	214.50	8.1	3,929	0.21%
2021/11/15	15	205.10	12.5	208.13	213.00	2.5	3,810	0.06%
2021/11/12	8	193.38	16.1	193.20	194.00	-8.1	3,621	-0.22%
2021/11/11	6	182.42	7	184.86	183.00	-1	3,499	-0.03%
2021/11/10	2	180.75	8	184.44	180.00	-6	3,482	-0.17%
2021/11/09	2	178.25	0	0.00	177.00	2	3,430	0.06%
2021/11/08	1	174.50	1	177.00	182.50	0	3,428	0.00%
2021/11/04	2.1	181.12	0	0.00	176.00	2.1	3,443	0.06%
2021/11/03	4	180.26	0	0.00	180.00	4	3,440	0.12%
2021/11/02	13	188.19	6	191.21	185.00	7	3,428	0.20%
2021/11/01	3	189.33	5	190.30	193.00	-2	3,324	-0.06%
2021/10/29	6.1	185.86	10	184.45	182.50	-3.9	3,249	-0.12%
2021/10/27	1	182.00	3	178.67	182.00	-2	3,207	-0.06%
2021/10/26	10.1	181.90	4	181.13	173.50	6.1	3,217	0.19%
2021/10/25	6	186.25	7	186.64	184.00	-1	3,180	-0.03%
2021/10/22	17.1	182.82	16	184.03	182.50	1.1	3,300	0.03%
2021/10/21	7	179.79	8	181.50	183.50	-1	3,368	-0.03%
2021/10/20	13	176.92	15	171.07	179.00	-2	3,258	-0.06%
2021/10/19	0	0.00	8	170.19	171.50	-8	3,263	-0.25%
2021/10/18	0	0.00	3	156.67	156.00	-3	3,270	-0.09%
2021/10/15	8	153.44	5	152.80	152.00	3	3,285	0.09%
2021/10/14	3	153.00	3	151.33	153.50	0	3,305	0.00%
2021/10/13	3	154.83	1	155.50	152.50	2	3,340	0.06%
2021/10/12	1	166.50	0	0.00	161.50	1	3,334	0.03%
2021/10/08	4	167.38	11	169.14	168.50	-7	3,332	-0.21%
2021/10/07	5	156.10	30	154.88	160.50	-25	3,196	-0.78%
2021/10/05	1	142.00	0	0.00	151.00	1	3,409	0.03%
2021/10/01	3	154.17	1	158.50	149.00	2	3,430	0.06%
2021/09/29	2	162.00	3	164.00	160.50	-1	3,633	-0.03%
2021/09/28	29	162.28	7	168.00	166.50	22	3,652	0.60%
2021/09/27	2	160.00	7	159.50	160.00	-5	3,588	-0.14%
2021/09/24	4	155.63	2	158.25	157.00	2	3,601	0.06%
2021/09/23	5	155.70	1	158.00	154.50	4	3,649	0.11%
2021/09/17	0	0.00	1	148.50	148.50	-1	3,714	-0.03%
2021/09/14	2	152.50	3	152.83	151.00	-1	4,022	-0.02%
2021/09/13	4	151.38	3	152.83	150.00	1	4,151	0.02%
2021/09/10	5	149.80	2	150.25	151.00	3	4,416	0.07%
2021/09/09	4	147.38	4	151.88	154.50	0	4,614	0.00%
2021/09/08	6	148.17	19	150.61	151.00	-13	4,587	-0.28%
2021/09/07	18	148.25	9	146.11	148.50	9	4,472	0.20%
2021/09/06	15	159.07	0	0.00	157.00	15	4,354	0.34%
2021/09/03	3	172.50	0	0.00	174.00	3	4,324	0.07%
2021/09/02	1	177.50	1	175.00	181.50	0	4,266	0.00%
2021/09/01	13	165.42	14	161.32	165.00	-1	4,224	-0.02%
2021/08/31	9	157.61	8.5	159.59	157.50	0.5	4,209	0.01%
2021/08/27	4.2	154.99	4	155.88	152.50	0.2	4,245	0.01%
2021/08/26	1	159.00	0	0.00	158.50	1	4,295	0.02%
2021/08/25	0	0.00	3	160.50	159.50	-3	4,321	-0.07%
2021/08/24	1	157.00	0	158.00	155.50	1	4,331	0.02%
2021/08/23	2	158.00	3.5	157.10	158.50	-1.5	4,346	-0.03%
2021/08/20	4	147.75	6	151.17	149.50	-2	4,369	-0.05%
2021/08/19	3	145.17	3	147.33	144.00	0	4,400	0.00%
2021/08/18	7.3	146.15	10	145.80	153.00	-2.7	4,416	-0.06%
2021/08/17	5	150.20	3	148.50	148.00	2	4,427	0.05%
2021/08/16	4	158.00	4	156.75	160.50	0	4,419	0.00%
2021/08/13	3	159.00	4	160.50	159.00	-1	4,426	-0.02%
2021/08/12	3	162.00	4	163.63	162.50	-1	4,433	-0.02%
2021/08/11	7.3	162.21	5.1	161.84	157.50	2.2	4,439	0.05%
2021/08/10	5	162.10	7	165.64	166.00	-2	4,453	-0.04%
2021/08/09	2	168.50	0	0.00	168.00	2	4,463	0.04%
2021/08/06	1.2	177.13	1	177.00	177.00	0.2	4,481	0.00%
2021/08/05	1.2	180.76	1	181.00	183.50	0.2	4,521	0.00%
2021/08/02	3	177.33	3	176.17	175.00	0	4,581	0.00%
2021/07/30	3	179.33	1	181.50	179.00	2	4,574	0.04%
2021/07/29	3	181.17	1	182.50	184.50	2	4,540	0.04%
2021/07/28	19	190.34	16	188.84	178.50	3	4,513	0.07%
2021/07/27	12	194.63	16	194.34	193.00	-4	4,381	-0.09%
2021/07/26	15	184.70	16	184.66	183.50	-1	4,245	-0.02%
2021/07/23	8	182.38	3	183.17	174.50	5	4,182	0.12%
2021/07/22	3	180.67	12	184.75	190.00	-9	4,072	-0.22%
2021/07/21	1	174.50	3	175.00	173.00	-2	3,988	-0.05%
2021/07/20	5.1	172.78	2	172.75	168.50	3.1	3,989	0.08%
2021/07/19	1	180.00	1.3	180.31	176.00	-0.3	3,969	-0.01%
2021/07/16	0.3	177.00	2	176.00	176.00	-1.8	3,981	-0.04%
2021/07/15	4	178.13	5	173.90	180.00	-1	4,027	-0.02%
2021/07/14	7	179.07	2	174.25	176.00	5	4,054	0.12%
2021/07/13	11	185.82	11.1	189.24	181.50	-0.1	3,993	0.00%
2021/07/12	10	178.45	12.1	175.62	174.50	-2.1	3,843	-0.06%
2021/07/09	2.1	171.24	1	172.00	167.50	1.1	3,825	0.03%
2021/07/08	9	176.67	12	173.67	174.50	-3	3,889	-0.08%
2021/07/07	4.1	174.35	2	174.75	175.50	2.1	3,884	0.05%
2021/07/06	6	175.75	18	171.00	175.50	-12	3,859	-0.31%
2021/07/05	4	167.50	14	164.71	164.00	-10	3,728	-0.27%
2021/07/02	16	159.50	7	158.71	159.00	9	3,826	0.24%
2021/07/01	10	156.00	0	0.00	154.50	10	3,869	0.26%
2021/06/30	11	163.91	16	164.28	161.50	-5	3,948	-0.13%
2021/06/29	8	160.75	3	162.17	158.00	5	3,962	0.13%
2021/06/28	10	165.20	0	0.00	161.00	10	4,011	0.25%
2021/06/25	7	167.07	8	167.38	169.00	-1	4,261	-0.02%
2021/06/24	6	164.92	3	165.00	168.00	3	4,637	0.06%
2021/06/23	8	161.13	12.2	164.58	171.00	-4.2	4,842	-0.09%
2021/06/22	7.1	159.18	5.1	159.32	155.50	2	4,777	0.04%
2021/06/21	23.1	158.47	26	156.96	157.00	-2.9	4,649	-0.06%
2021/06/18	4	153.63	19.2	155.82	158.00	-15.2	4,427	-0.34%
2021/06/17	0	0.00	1	144.00	144.00	-1	4,262	-0.02%
2021/06/16	1	140.00	0	0.00	140.50	1	4,283	0.02%
2021/06/11	11	147.50	9	148.83	145.00	2	4,348	0.05%
2021/06/10	6	146.00	16	146.13	148.00	-10	4,339	-0.23%
2021/06/09	2	140.75	3	142.83	141.00	-1	4,371	-0.02%
2021/06/08	1	139.00	1	139.00	138.50	0	4,462	0.00%
2021/06/07	0	0.00	1	140.50	140.50	-1	4,735	-0.02%
2021/06/04	4	139.50	2	138.00	138.00	2	4,869	0.04%
2021/06/03	1	143.00	11	141.64	143.00	-10	4,885	-0.20%
2021/06/02	1	135.00	6	137.25	134.00	-5	4,857	-0.10%
2021/06/01	3	140.83	3	141.83	139.00	0	4,842	0.00%
2021/05/28	1	140.50	1	140.00	140.50	0	4,859	0.00%
2021/05/27	9	136.67	2	136.50	135.50	7	4,883	0.14%
2021/05/26	1	138.00	4	139.50	142.00	-3	4,858	-0.06%
2021/05/25	16	137.94	13	138.54	135.00	3	4,970	0.06%
2021/05/24	3	127.33	5.1	131.80	132.00	-2.1	5,085	-0.04%
2021/05/21	2	125.75	4	126.13	126.50	-2	5,088	-0.04%
2021/05/20	5	123.50	3	128.17	121.00	2	5,099	0.04%
2021/05/19	3	122.00	0	0.00	124.00	3	5,090	0.06%
2021/05/18	2	124.00	7	124.21	126.50	-5	5,088	-0.10%
2021/05/17	1	120.00	0	0.00	115.50	1	5,078	0.02%
2021/05/14	7	124.21	5	130.80	122.50	2	5,043	0.04%
2021/05/13	1	116.00	3	129.00	125.50	-2	5,000	-0.04%
2021/05/12	9	125.00	8	126.19	120.00	1	4,940	0.02%
2021/05/11	7	125.36	0	0.00	124.00	7	4,870	0.14%
2021/05/10	1	138.00	2	142.00	134.50	-1	4,830	-0.02%
2021/05/07	2	136.50	5	137.80	141.00	-3	4,821	-0.06%
2021/05/06	2	132.50	2	134.00	134.00	0	4,796	0.00%
2021/05/04	6	132.08	1	133.50	132.50	5	4,762	0.10%
2021/05/03	10	139.30	0	0.00	139.50	10	4,706	0.21%
2021/04/29	0	0.00	1	148.00	144.00	-1	4,684	-0.02%
2021/04/28	0	0.00	3	145.67	145.50	-3	4,670	-0.06%
2021/04/27	3	149.50	3	144.00	143.00	0	4,655	0.00%
2021/04/26	4	147.13	4	148.88	148.00	0	4,628	0.00%
2021/04/23	2	142.00	2	144.50	144.50	0	4,585	0.00%
2021/04/22	19	145.74	8	146.11	140.00	11	4,555	0.24%
2021/04/21	5	150.80	18	150.44	151.50	-13	4,494	-0.29%
2021/04/20	4	147.50	14	148.25	147.50	-10	4,425	-0.23%
2021/04/16	3	146.33	3	145.17	144.00	0	4,352	0.00%
2021/04/15	6	143.42	7	144.36	148.00	-1	4,304	-0.02%
2021/04/14	4	138.75	0	0.00	138.00	4	4,238	0.09%
2021/04/13	1	146.50	2	146.00	143.50	-1	4,151	-0.02%
2021/04/12	14	144.18	0.2	144.00	142.50	13.8	4,111	0.34%
2021/04/09	5	146.90	2	147.50	146.50	3	4,057	0.07%
2021/04/08	9.2	147.86	15	154.17	150.00	-5.8	4,001	-0.14%
2021/04/07	20	145.03	33	144.79	145.50	-13	3,843	-0.34%
2021/04/06	4.2	157.05	6	154.17	150.50	-1.9	3,767	-0.05%
2021/04/01	10	148.25	5	147.80	147.00	5	3,651	0.14%
2021/03/31	14	149.54	19	150.47	149.50	-5	3,576	-0.14%
2021/03/30	40	149.56	25	149.50	152.00	15	3,469	0.43%
2021/03/29	41.5	148.25	23	148.63	146.00	18.5	3,154	0.59%
2021/03/26	24	131.60	29	135.97	143.00	-5	2,735	-0.18%
2021/03/25	0	0.00	50	128.78	130.00	-50	2,389	-2.09%
2021/03/24	0	0.00	10	115.00	118.50	-10	2,307	-0.43%
2021/03/23	3	116.33	2	119.00	115.50	1	2,283	0.04%
2021/03/22	0	0.00	1	116.00	120.50	-1	2,217	-0.05%
2021/03/18	2	113.50	10	118.00	118.00	-8	2,149	-0.37%
2021/03/17	15	116.33	4	115.88	117.00	11	2,108	0.52%
2021/03/16	2	124.25	20	120.65	120.00	-18	2,068	-0.87%
2021/03/15	2	121.50	8	116.19	120.00	-6	1,969	-0.30%
2021/03/12	19	115.34	16	115.75	115.50	3	1,878	0.16%
2021/03/11	17	109.09	27	115.26	113.00	-10	1,784	-0.56%
2021/03/10	16	103.69	12	105.54	106.50	4	1,502	0.27%
2021/03/09	1	97.00	1	101.50	97.00	0	1,346	0.00%
2021/03/08	0	0.00	8	97.61	101.00	-8	1,307	-0.61%
2021/03/05	10	96.50	0	0.00	96.50	10	1,285	0.78%
2021/03/04	3	98.40	1	99.00	98.00	2	1,276	0.16%
2021/03/03	20	100.26	1	101.00	99.20	19	1,254	1.51%
2021/03/02	1	100.50	7	100.86	98.00	-6	1,209	-0.50%
2021/02/25	13	98.41	2	99.25	96.50	11	1,182	0.93%
2021/02/24	12	96.68	19	99.42	101.00	-7	1,053	-0.67%
2021/02/23	0	0.00	7	90.94	92.20	-7	881	-0.79%
2021/02/22	5	91.50	1.1	90.52	90.80	3.9	848	0.46%
2021/02/19	0	86.70	3	87.87	89.00	-3	812	-0.37%
2021/02/18	11	87.13	1	87.10	86.70	10	794	1.26%
2021/02/17	2	86.85	7	85.99	86.40	-5	775	-0.64%
2021/02/01	4	78.95	0	0.00	79.30	4	817	0.49%
2021/01/29	4	80.23	2	80.00	79.70	2	821	0.24%
2021/01/28	5	81.00	0	0.00	81.20	5	816	0.61%
2021/01/27	2	82.70	0	0.00	82.70	2	813	0.25%
2021/01/26	5	82.50	0	0.00	82.40	5	812	0.62%
2021/01/21	0	0.00	1	83.20	83.30	-1	803	-0.12%
2021/01/20	2	83.00	1	84.40	81.50	1	796	0.13%
2021/01/15	0	0.00	5.3	85.86	85.30	-5.3	781	-0.68%
2021/01/12	32	85.78	0	0.00	84.70	32	759	4.21%
2021/01/05	0	0.00	1	86.50	86.50	-1	745	-0.13%
2020/12/31	3	85.50	1	85.40	85.40	2	759	0.26%
2020/12/30	0	0.00	12.6	85.65	85.50	-12.6	794	-1.58%
2020/12/29	10	86.00	0	0.00	85.80	10	796	1.26%
2020/12/25	1	86.70	6.1	86.67	86.10	-5.1	799	-0.63%
2020/12/24	0	0.00	1	84.70	84.90	-1	790	-0.13%
2020/12/23	5	83.90	0	0.00	84.00	5	791	0.63%
2020/12/21	0	0.00	2	84.55	84.60	-2	793	-0.25%
2020/12/18	2	85.60	0	0.00	85.10	2	790	0.25%
2020/12/14	1	85.70	1	87.80	87.80	0	789	0.00%
2020/12/11	1	84.70	0	0.00	85.50	1	774	0.13%
2020/12/10	3	86.27	0	0.00	86.70	3	763	0.39%
2020/12/09	0	0.00	2	89.25	88.00	-2	753	-0.27%
2020/12/08	1	88.00	2	88.15	88.10	-1	739	-0.14%
2020/12/07	3	87.33	3	88.90	90.80	0	696	0.00%
2020/12/02	0	0.00	1	86.50	87.00	-1	648	-0.15%
2020/12/01	0	0.00	1	85.10	85.40	-1	643	-0.16%
2020/11/25	0	0.00	1	87.20	86.60	-1	636	-0.16%
2020/11/24	3	87.50	6	87.90	87.70	-3	613	-0.49%
2020/11/23	4	85.60	8	85.51	85.70	-4	570	-0.70%
2020/11/20	0	0.00	1	82.90	83.10	-1	544	-0.18%
2020/11/19	1	83.50	1	83.00	82.90	0	552	0.00%
2020/11/17	1	82.50	1	82.60	82.50	0	586	0.00%
2020/11/16	0	0.00	4	83.40	83.10	-4	611	-0.65%
2020/11/12	2	82.55	2	82.75	82.30	0	624	0.00%
2020/11/11	4	83.68	1	85.00	83.60	3	627	0.48%
2020/11/10	4	84.05	0	0.00	84.00	4	617	0.65%
2020/11/09	4	85.50	1	86.80	84.50	3	617	0.49%
2020/11/06	0	0.00	1	81.00	81.90	-1	589	-0.17%
2020/11/03	0	0.00	4	79.50	79.00	-4	617	-0.65%
2020/11/02	2	78.35	0	0.00	78.20	2	641	0.31%
2020/10/30	2	79.45	3	80.33	79.00	-1	653	-0.15%
2020/10/29	1	79.40	0	0.00	79.80	1	655	0.15%
2020/10/28	1	80.00	1	80.80	79.70	0	660	0.00%
2020/10/27	2	79.80	5	80.82	80.90	-3	672	-0.45%
2020/10/26	3	80.90	8	82.40	80.30	-5	694	-0.72%
2020/10/23	0	0.00	2	80.00	80.10	-2	710	-0.28%
2020/10/21	1	80.20	0	0.00	80.20	1	763	0.13%
2020/10/19	0	0.00	1	81.00	81.00	-1	821	-0.12%
2020/10/16	1	80.80	0	0.00	80.10	1	836	0.12%
2020/10/15	5	81.72	0	0.00	81.10	5	852	0.59%
2020/10/13	2	82.60	0	0.00	82.70	2	874	0.23%
2020/10/12	1	82.50	1	82.20	82.20	0	871	0.00%
2020/10/08	1	81.80	0	0.00	82.00	1	880	0.11%
2020/10/07	0	0.00	2	81.65	81.60	-2	880	-0.23%
2020/09/17	1	78.90	0	0.00	79.00	1	1,114	0.09%
2020/09/15	2	77.60	0	0.00	77.60	2	1,124	0.18%
2020/09/08	2	80.00	0	0.00	78.40	2	1,201	0.17%
2020/09/04	1	80.10	0	0.00	80.20	1	1,265	0.08%
2020/09/03	0	0.00	2	81.65	81.20	-2	1,356	-0.15%
2020/09/02	1	80.20	0	0.00	80.00	1	1,434	0.07%
2020/08/27	1	81.60	0	0.00	81.20	1	1,597	0.06%
2020/08/24	6	79.97	0.4	80.80	80.80	5.6	1,648	0.34%
2020/08/20	1	75.30	0	0.00	75.40	1	1,733	0.06%
2020/08/14	1	80.50	0	0.00	82.20	1	1,851	0.05%
2020/08/13	2	81.20	1	81.10	81.10	1	1,939	0.05%
2020/08/10	0	0.00	0.1	85.60	85.60	-0.1	1,923	0.00%
2020/08/07	1	87.10	1	87.10	87.20	0	1,928	0.00%
2020/08/06	3	87.70	0	0.00	88.20	3	1,919	0.16%
2020/08/05	1	86.30	0	0.00	86.60	1	1,901	0.05%
2020/07/29	4	85.20	0	0.00	85.20	4	1,879	0.21%
2020/07/28	1	85.70	2	85.80	85.40	-1	1,860	-0.05%
2020/07/27	2	88.50	3	88.93	88.70	-1	1,841	-0.05%
2020/07/24	3	89.17	1	90.00	88.00	2	1,829	0.11%
2020/07/21	2	87.50	1	87.00	87.80	1	1,767	0.06%
2020/07/20	1	84.40	0	0.00	85.50	1	1,753	0.06%
2020/07/17	0	0.00	1	85.90	85.50	-1	1,749	-0.06%
2020/07/16	1	86.50	0	0.00	87.00	1	1,740	0.06%
2020/07/15	0	0.00	1	87.40	85.70	-1	1,734	-0.06%
2020/07/14	1	85.30	1	86.40	85.20	0	1,724	0.00%
2020/07/13	2	86.60	1	86.40	86.40	1	1,726	0.06%
2020/07/10	1	86.00	5	88.70	86.00	-4	1,726	-0.23%
2020/07/09	3	90.97	11.4	90.92	89.80	-8.4	1,708	-0.49%
2020/07/08	2	87.55	8	86.90	88.10	-6	1,656	-0.36%
2020/07/07	12	88.25	0	0.00	86.00	12	1,625	0.74%
2020/07/06	1	86.60	3	86.40	87.10	-2	1,582	-0.13%
2020/07/03	0	0.00	2	84.60	84.60	-2	1,558	-0.13%
2020/07/02	2	84.70	1	84.10	84.70	1	1,556	0.06%
2020/07/01	2	84.10	3	83.87	83.40	-1	1,548	-0.06%
2020/06/29	2	82.25	1	82.00	82.00	1	1,545	0.06%
2020/06/24	4	83.50	8	84.78	84.10	-4	1,543	-0.26%
2020/06/23	1	81.60	0	0.00	81.90	1	1,543	0.06%
2020/06/22	0	0.00	2	81.70	81.80	-2	1,571	-0.13%
2020/06/19	1	81.50	0	0.00	81.30	1	1,582	0.06%
2020/06/18	0	0.00	7	81.76	82.10	-7	1,579	-0.44%
2020/06/17	1	81.70	4	81.58	82.20	-3	1,561	-0.19%
2020/06/16	6	79.88	0	0.00	79.80	6	1,558	0.38%
2020/06/15	10	79.25	16	78.92	78.90	-6	1,567	-0.38%
2020/06/12	6	80.22	1	79.30	81.00	5	1,553	0.32%
2020/06/11	15	83.37	6	82.52	82.70	9	1,526	0.59%
2020/06/10	9	87.28	13	86.51	84.70	-4	1,511	-0.26%
2020/06/09	10	86.22	22	85.36	86.10	-12	1,443	-0.83%
2020/06/08	2	83.10	4	87.50	87.50	-2	1,377	-0.15%
2020/06/05	0	0.00	2	80.10	79.60	-2	1,276	-0.16%
2020/06/04	1	78.40	0	0.00	78.60	1	1,266	0.08%
2020/06/02	14	79.76	0	0.00	79.50	14	1,266	1.11%
2020/06/01	0	0.00	1	80.00	81.00	-1	1,248	-0.08%
2020/05/29	0	0.00	1	78.70	78.80	-1	1,224	-0.08%
2020/05/28	1	80.60	4	78.63	77.60	-3	1,208	-0.25%
2020/05/27	2	77.35	4	77.95	76.90	-2	1,145	-0.17%
2020/05/26	1	74.30	0	0.00	74.00	1	1,100	0.09%
2020/05/25	1	75.20	1	75.00	75.00	0	1,090	0.00%
2020/05/22	2	75.70	3	75.67	74.80	-1	1,065	-0.09%
2020/05/21	16	79.94	6	78.90	77.90	10	1,040	0.96%
2020/05/20	6	76.85	14	77.21	78.30	-8	946	-0.85%
2020/05/19	1	71.00	0	0.00	71.20	1	860	0.12%
2020/05/08	0	0.00	2	71.00	71.00	-2	823	-0.24%
2020/05/06	0	0.00	7	69.70	69.70	-7	820	-0.85%
2020/05/05	3	69.27	2	69.50	69.80	1	828	0.12%
2020/05/04	0	0.00	10	66.38	68.50	-10	829	-1.21%
2020/04/30	2	67.45	0	0.00	68.00	2	829	0.24%
2020/04/29	1	65.50	2	65.40	66.20	-1	828	-0.12%
2020/04/21	0	0.00	3	63.80	62.80	-3	860	-0.35%
2020/04/20	0	0.00	3	63.90	64.40	-3	859	-0.35%
2020/04/17	0	0.00	9	64.74	64.20	-9	862	-1.04%
2020/04/16	8	63.95	4	63.53	64.50	4	852	0.47%
2020/04/15	2	63.10	3	63.47	63.40	-1	842	-0.12%
2020/04/14	0	0.00	53	62.25	62.90	-53	836	-6.34%
2020/04/13	0	0.00	40	61.88	61.80	-40	834	-4.80%
2020/04/09	11	62.45	10	63.40	62.10	1	852	0.12%
2020/04/07	0	0.00	5	62.10	62.30	-5	836	-0.60%
2020/04/06	2	60.90	0	0.00	61.50	2	826	0.24%
2020/04/01	1	60.30	2	60.70	60.60	-1	827	-0.12%
2020/03/31	13	60.83	11	61.46	60.60	2	836	0.24%
2020/03/30	4	58.78	4	59.63	60.90	0	831	0.00%
2020/03/27	19	60.85	18	62.21	59.70	1	839	0.12%
2020/03/26	4	57.78	11	58.51	58.40	-7	796	-0.88%
2020/03/25	1	54.70	2	55.80	55.60	-1	766	-0.13%
2020/03/24	3	50.97	1	50.40	51.10	2	772	0.26%
2020/03/23	5	46.52	5	47.80	48.00	0	775	0.00%
2020/03/20	0	0.00	12	50.01	50.50	-12	780	-1.54%
2020/03/19	22.2	48.93	3	49.45	47.20	19.2	776	2.48%
2020/03/17	7	55.97	5	56.42	55.30	2	790	0.25%
2020/03/16	21	59.63	10	63.64	58.10	11	822	1.34%
2020/03/13	21	60.68	0	0.00	63.60	21	873	2.41%
2020/03/12	55	67.76	0	0.00	66.80	55	869	6.32%
2020/03/11	31	73.55	5	72.88	71.50	26	880	2.95%
2020/03/09	0	0.00	2	71.50	70.00	-2	950	-0.21%
2020/03/06	1	70.80	0	0.00	71.30	1	952	0.11%
2020/03/05	2	70.95	1	70.60	70.70	1	1,009	0.10%
2020/03/03	2	69.00	0	0.00	69.00	2	1,256	0.16%
2020/03/02	0	0.00	5	65.60	68.00	-5	1,262	-0.40%
2020/02/27	4	70.13	0	0.00	68.40	4	1,265	0.32%
2020/02/26	1	71.20	0	0.00	70.70	1	1,265	0.08%
2020/02/21	0	0.00	1	71.90	71.90	-1	1,290	-0.08%
2020/02/19	0	0.00	1	71.30	71.20	-1	1,299	-0.08%
2020/02/17	0	0.00	2	70.50	70.40	-2	1,419	-0.14%
2020/02/13	1	71.00	4	71.10	70.90	-3	1,527	-0.20%
2020/02/10	1	68.40	1	70.30	69.00	0	1,597	0.00%
2020/02/07	1	70.00	0	0.00	69.90	1	1,624	0.06%
2020/02/06	2	72.95	2	71.75	71.60	0	1,705	0.00%
2020/01/31	2	73.10	1	70.00	70.80	1	1,789	0.06%
2020/01/30	4	72.78	1	73.00	72.30	3	1,924	0.16%
2020/01/20	2	78.75	17	79.08	79.60	-15	1,948	-0.77%
2020/01/17	0	0.00	3	78.13	78.00	-3	2,088	-0.14%
2020/01/16	4	76.70	2	77.90	78.00	2	2,141	0.09%
2020/01/15	3	77.40	5	77.84	77.30	-2	2,149	-0.09%
2020/01/14	0	0.00	5.7	78.28	78.40	-5.7	2,160	-0.26%
2020/01/13	0	0.00	3	78.13	78.20	-3	2,187	-0.14%
2020/01/10	2	76.75	1	77.50	76.50	1	2,286	0.04%
2020/01/09	1	77.00	1	77.00	77.00	0	2,392	0.00%
2020/01/08	1	75.90	0	0.00	76.60	1	2,403	0.04%
2020/01/07	7	76.01	0	0.00	77.00	7	2,402	0.29%
2020/01/06	3	76.67	12	76.30	76.50	-9	2,398	-0.38%
2020/01/03	4	77.73	9	79.71	77.80	-5	2,392	-0.21%
2019/12/31	0	0.00	1	78.60	78.60	-1	2,376	-0.04%
2019/12/27	8	78.03	0.4	77.90	77.90	7.6	2,374	0.32%
2019/12/26	6	77.83	0	0.00	77.60	6	2,374	0.25%
2019/12/25	9	78.54	0	0.00	78.30	9	2,364	0.38%
2019/12/24	7	78.81	6	80.55	78.80	1	2,360	0.04%
2019/12/23	0	0.00	3	79.33	79.80	-3	2,336	-0.13%
2019/12/20	1	78.30	0	0.00	79.50	1	2,331	0.04%
2019/12/19	2	78.70	0	0.00	78.70	2	2,324	0.09%
2019/12/18	3	79.97	5	80.22	80.70	-2	2,305	-0.09%
2019/12/17	1	79.90	0	0.00	79.90	1	2,298	0.04%
2019/12/16	0	0.00	2	80.45	80.50	-2	2,300	-0.09%
2019/12/13	4	78.75	0	0.00	79.70	4	2,291	0.17%
2019/12/11	1	80.70	1	79.90	80.70	0	2,243	0.00%
2019/12/10	3	80.90	19	81.08	81.70	-16	2,204	-0.73%
2019/12/09	2	78.70	0	0.00	78.10	2	2,133	0.09%
2019/12/06	2	78.50	4	79.63	78.70	-2	2,111	-0.09%
2019/12/05	7	78.13	7	78.93	79.80	0	2,076	0.00%
2019/12/04	6	77.68	7	78.04	79.00	-1	2,019	-0.05%
2019/12/03	2	75.50	2	75.90	75.90	0	1,964	0.00%
2019/12/02	12	76.88	4	76.05	75.10	8	1,955	0.41%
2019/11/29	27	79.30	21	79.34	76.50	6	1,889	0.32%
2019/11/28	4	75.68	4	75.38	76.40	0	1,655	0.00%
2019/11/27	1	75.30	3	74.87	74.30	-2	1,658	-0.12%
2019/11/26	0	0.00	7	74.00	74.30	-7	1,648	-0.42%
2019/11/25	6	71.87	2	72.50	72.80	4	1,650	0.24%
2019/11/22	3	72.20	0	0.00	72.30	3	1,641	0.18%
2019/11/21	3	72.37	2	73.00	73.90	1	1,631	0.06%
2019/11/20	5	72.96	1	72.80	72.80	4	1,619	0.25%
2019/11/19	3	74.60	2.1	75.57	74.50	0.9	1,603	0.06%
2019/11/18	2	75.60	0	0.00	75.10	2	1,595	0.13%
2019/11/15	5	77.80	2	78.05	75.70	3	1,584	0.19%
2019/11/14	3	74.70	6	75.70	78.40	-3	1,526	-0.20%
2019/11/13	6	76.33	15	76.95	76.20	-9	1,463	-0.61%
2019/11/11	4	72.63	1	71.30	71.00	3	1,355	0.22%
2019/11/08	0	0.00	0.2	74.90	75.00	-0.2	1,313	-0.01%
2019/11/06	16	75.57	2	75.20	75.00	14	1,281	1.09%
2019/11/05	3	77.20	6	78.47	76.50	-3	1,254	-0.24%
2019/11/04	4	75.88	6.7	75.24	75.50	-2.7	1,166	-0.23%
2019/11/01	1	73.50	0	0.00	73.20	1	1,129	0.09%
2019/10/31	9	74.41	6	74.32	74.40	3	1,114	0.27%
2019/10/30	6	74.80	4	76.28	76.90	2	1,100	0.18%
2019/10/29	14	76.46	13	75.38	75.90	1	1,083	0.09%
2019/10/28	4	71.53	10	72.07	72.90	-6	947	-0.63%
2019/10/25	33	71.86	26	73.32	69.90	7	895	0.78%
2019/10/24	0	0.00	5	68.52	69.40	-5	745	-0.67%
2019/10/23	1	67.00	0	0.00	66.70	1	692	0.14%
2019/10/22	0	0.00	2	66.90	67.80	-2	685	-0.29%
2019/10/21	2	67.50	0	0.00	66.80	2	681	0.29%
2019/10/18	12	68.62	14	69.13	69.00	-2	651	-0.31%
2019/10/17	8	64.88	14	66.89	68.40	-6	549	-1.09%
2019/10/16	1	62.80	0	0.00	62.20	1	445	0.22%
2019/10/09	2	60.40	0	0.00	60.40	2	433	0.46%
2019/10/08	0	0.00	0.1	61.40	61.50	-0.1	433	-0.02%
2019/09/20	0	0.00	1	62.90	62.50	-1	429	-0.23%
2019/09/19	0	0.00	2	62.30	62.50	-2	427	-0.47%
2019/09/18	0	0.00	2	61.60	61.50	-2	414	-0.48%
2019/09/09	0	0.00	4	59.80	59.80	-4	403	-0.99%
2019/09/04	0	0.00	3.4	60.59	60.90	-3.4	400	-0.85%
2019/09/02	1	60.70	1	60.20	60.50	0	395	0.00%
2019/08/30	0	0.00	4	60.03	60.00	-4	390	-1.03%
2019/08/15	1	55.10	1	55.10	55.00	0	350	0.00%
2019/08/13	0	0.00	0.7	55.70	55.70	-0.7	347	-0.20%
2019/08/08	1	56.90	1	57.60	57.70	0	339	0.00%
2019/08/02	1	56.90	0	0.00	56.90	1	336	0.30%
2019/08/01	5	58.70	0	0.00	58.30	5	331	1.51%
2019/07/31	3	63.00	1	63.50	63.00	2	316	0.63%
2019/07/30	1	62.20	0	0.00	62.30	1	297	0.34%
2019/07/29	2	63.20	0	0.00	62.70	2	289	0.69%
2019/07/26	2	62.85	0	0.00	63.20	2	284	0.70%
2019/07/25	0	0.00	4	63.10	63.10	-4	280	-1.43%
2019/07/24	2	62.20	0	0.00	62.20	2	273	0.73%
2019/07/23	0	0.00	3	61.97	61.40	-3	269	-1.11%
2019/07/22	1	60.20	0	0.00	60.30	1	258	0.39%
2019/07/19	2	59.80	0	0.00	59.30	2	254	0.78%
2019/07/17	2	60.60	0	0.00	60.60	2	254	0.79%
2019/07/03	0	0.00	2	59.35	59.40	-2	266	-0.75%
2019/07/02	0	0.00	1	59.10	59.00	-1	264	-0.38%
2019/07/01	2	58.35	0	0.00	58.80	2	268	0.75%
2019/06/27	0	0.00	1	57.10	57.00	-1	272	-0.37%
2019/06/21	0	0.00	2	56.50	55.90	-2	282	-0.71%
2019/06/20	2	56.40	0	0.00	56.50	2	285	0.70%
2019/06/18	0	0.00	2	55.60	55.30	-2	289	-0.69%
2019/06/17	1	54.70	0	0.00	54.60	1	291	0.34%
2019/06/04	4	56.28	0	0.00	56.30	4	309	1.29%
2019/05/31	2	57.20	0	0.00	57.20	2	319	0.63%
2019/05/27	1	57.00	0	0.00	56.80	1	363	0.28%
2019/05/23	2	57.90	4	57.53	57.80	-2	365	-0.55%
2019/05/22	2	58.95	1	59.70	59.20	1	366	0.27%
2019/05/21	1	59.10	0	0.00	59.30	1	369	0.27%
2019/05/20	1	59.00	0	0.00	59.30	1	373	0.27%
2019/05/17	2	59.70	2	60.35	59.70	0	377	0.00%
2019/05/15	1	59.60	0	0.00	60.20	1	385	0.26%
2019/05/13	0	0.00	1	59.40	59.40	-1	390	-0.26%
2019/05/10	0	0.00	1	60.10	60.30	-1	392	-0.25%
2019/05/08	3	60.93	0	0.00	61.30	3	386	0.78%
2019/05/07	1	63.10	0	0.00	62.60	1	387	0.26%
2019/05/06	0	0.00	7	63.53	63.00	-7	390	-1.79%
2019/05/03	0	0.00	1	64.00	64.40	-1	399	-0.25%
2019/05/02	0	0.00	1	63.80	63.40	-1	398	-0.25%
2019/04/30	1	63.10	0	0.00	63.40	1	398	0.25%
2019/04/29	3	63.10	1	63.70	63.00	2	402	0.50%
2019/04/26	0	0.00	3	64.00	63.70	-3	405	-0.74%
2019/04/18	0	63.20	0	0.00	63.30	0	406	0.00%
2019/04/15	2	63.20	0	0.00	63.20	2	406	0.49%
2019/04/12	3	63.27	0	0.00	63.20	3	406	0.74%
2019/04/10	0	63.80	0	0.00	64.00	0	404	0.00%
2019/04/09	1	64.30	0	0.00	64.20	1	412	0.24%
2019/03/27	5	66.36	0	0.00	64.80	5	393	1.27%
2019/03/25	0	0.00	4	63.75	65.70	-4	376	-1.06%
2019/03/22	0	0.00	2	65.00	65.00	-2	374	-0.53%
2019/03/21	0	0.00	2	64.60	64.90	-2	396	-0.50%
2019/03/20	0	63.70	0	0.00	64.00	0	402	0.00%
2019/03/18	2	62.75	0	0.00	62.80	2	414	0.48%
2019/03/15	0	64.30	0	0.00	64.50	0	406	0.00%
2019/03/14	0	0.00	1	64.30	64.60	-1	407	-0.25%
2019/03/13	1	63.80	5	63.80	63.80	-4	410	-0.97%
2019/03/12	0	0.00	1	65.50	64.10	-1	417	-0.24%
2019/03/11	0	63.80	0	0.00	63.80	0	419	0.00%
2019/03/08	0	63.80	0	0.00	63.80	0	425	0.00%
2019/03/07	0	0.00	1	64.90	64.40	-1	426	-0.23%
2019/03/06	0	0.00	1	66.70	65.60	-1	426	-0.23%
2019/03/05	2	67.35	2	67.15	66.00	0	431	0.00%
2019/02/26	0	63.50	0	0.00	63.70	0	408	0.00%
2019/02/25	0	63.60	1	64.20	63.80	-1	418	-0.24%
2019/02/21	2	63.90	0	0.00	64.20	2	453	0.44%
2019/02/20	2	64.10	0	0.00	64.10	2	455	0.44%
2019/02/19	2	63.80	0	0.00	63.80	2	454	0.44%
2019/02/18	2	63.85	0	0.00	63.80	2	455	0.44%
2019/02/15	0	63.80	0	0.00	64.10	0	453	0.00%
2019/02/14	0	64.80	0	0.00	65.20	0	455	0.00%
2019/02/13	0	0.00	1	64.40	64.50	-1	459	-0.22%
2019/02/12	0	64.60	0	0.00	65.00	0	460	0.00%
2019/02/11	0.3	63.50	0	0.00	63.80	0.3	461	0.07%
2019/01/30	2	63.90	1	63.70	63.70	1	468	0.21%
2019/01/28	2	63.80	1	64.00	64.00	1	493	0.20%
2019/01/24	2	63.65	0	0.00	63.40	2	509	0.39%
2019/01/22	0	0.00	4	62.60	61.90	-4	516	-0.77%
2019/01/21	3	63.20	0	0.00	62.70	3	517	0.58%
2019/01/18	3	61.70	2	62.25	62.70	1	523	0.19%
2019/01/15	1	61.80	0	0.00	61.30	1	538	0.19%
2019/01/11	0	0.00	1	61.80	61.60	-1	554	-0.18%
2019/01/10	0	0.00	2	61.40	61.50	-2	555	-0.36%
2019/01/09	0	61.00	1	61.30	61.20	-1	559	-0.18%
2019/01/08	0	0.00	5	61.56	60.60	-5	563	-0.89%
2019/01/07	4	60.50	0	0.00	61.60	4	567	0.70%
2019/01/04	1	59.80	0	0.00	59.90	1	578	0.17%
2019/01/03	2	60.80	0	0.00	60.60	2	600	0.33%
2018/12/28	5	60.72	0	0.00	60.40	5	615	0.81%
2018/12/27	1	61.40	0	0.00	62.10	1	643	0.16%
2018/12/24	0	64.60	0	0.00	64.90	0	660	0.00%
2018/12/22	0	64.70	0	0.00	64.80	0	664	0.00%
2018/12/21	0	0.00	2	63.50	65.10	-2	678	-0.29%
2018/12/17	2	66.20	1	66.00	65.60	1	719	0.14%
2018/12/14	1	68.80	0	0.00	65.40	1	735	0.14%
2018/12/13	0	67.00	1	67.10	67.10	-1	722	-0.14%
2018/12/12	3	65.63	0	0.00	65.40	3	737	0.41%
2018/12/06	0	0.00	3	64.50	62.80	-3	825	-0.36%
2018/12/04	0	0.00	1	65.70	66.90	-1	1,041	-0.10%
2018/12/03	1	65.50	0	0.00	66.10	1	1,084	0.09%
2018/11/29	3	63.90	1	64.00	63.50	2	1,106	0.18%
2018/11/28	0	0.00	1	64.40	63.70	-1	1,113	-0.09%
2018/11/27	1	63.10	4.2	63.18	63.30	-3.2	1,107	-0.29%
2018/11/26	0	0.00	2	61.70	62.30	-2	1,099	-0.18%
2018/11/23	1	61.50	1	61.50	61.50	0	1,120	0.00%
2018/11/22	0	0.00	1	62.90	62.50	-1	1,124	-0.09%
2018/11/21	1	61.90	0	0.00	61.70	1	1,123	0.09%
2018/11/20	2	62.55	4	62.65	62.00	-2	1,131	-0.18%
2018/11/16	0	0.00	3	58.60	58.50	-3	1,142	-0.26%
2018/11/15	1	58.90	0	0.00	58.40	1	1,162	0.09%
2018/11/14	0	0.00	2	57.70	58.00	-2	1,193	-0.17%
2018/11/09	1	58.50	0	0.00	58.90	1	1,228	0.08%
2018/11/07	0	0.00	1	57.10	57.90	-1	1,257	-0.08%
2018/11/05	2	58.05	5	57.92	58.20	-3	1,276	-0.23%
2018/11/02	0.4	56.30	2	56.70	56.50	-1.6	1,287	-0.12%
2018/10/25	2	49.00	0	0.00	49.00	2	1,379	0.15%
2018/10/24	2	53.20	0	0.00	53.20	2	1,379	0.14%
2018/10/23	4	54.35	0	0.00	54.00	4	1,396	0.29%
2018/10/19	1	54.90	0	0.00	55.10	1	1,425	0.07%
2018/10/12	0.8	55.90	1	56.90	55.90	-0.2	1,564	-0.01%
2018/10/11	3	54.60	8	54.73	54.60	-5	1,580	-0.32%
2018/10/09	0.2	60.60	0	0.00	60.60	0.2	1,584	0.01%
2018/10/08	0	0.00	1	62.10	61.40	-1	1,634	-0.06%
2018/10/05	1	60.00	5	60.10	60.00	-4	1,691	-0.24%
2018/10/03	4	70.82	2	70.00	69.90	2	1,862	0.11%
2018/10/02	1	72.30	0.7	72.30	72.30	0.3	1,903	0.02%
2018/10/01	0.9	72.30	0	0.00	72.30	0.9	1,945	0.05%
2018/09/19	3	53.77	1	53.80	53.60	2	1,997	0.10%
2018/09/18	0	0.00	3	54.13	53.90	-3	2,104	-0.14%
2018/09/17	0	0.00	2	54.95	55.30	-2	2,204	-0.09%
2018/09/14	0	0.00	2.5	55.54	55.80	-2.5	2,257	-0.11%
2018/09/13	1	55.40	0	0.00	54.50	1	2,364	0.04%
2018/09/12	0	0.00	1	55.00	55.00	-1	2,630	-0.04%
2018/09/11	3	55.07	0	0.00	55.00	3	2,791	0.11%
2018/09/10	2	54.20	4.5	54.33	54.80	-2.5	2,841	-0.09%
2018/09/07	6	55.28	0.1	54.70	54.70	5.9	2,907	0.20%
2018/09/06	0	0.00	1.2	55.52	55.60	-1.2	3,054	-0.04%
2018/09/04	0	0.00	1	57.40	57.30	-1	3,522	-0.03%
2018/09/03	7	58.61	4	58.73	57.30	3	3,740	0.08%
2018/08/31	13	59.22	17	59.43	60.40	-4	3,722	-0.11%
2018/08/30	4	57.03	13	57.15	57.80	-9	3,664	-0.25%
2018/08/29	7	56.24	7	56.77	56.20	0	3,679	0.00%
2018/08/28	7	56.10	2	55.85	55.50	5	3,723	0.13%
2018/08/27	0	0.00	1	55.40	56.10	-1	3,797	-0.03%
2018/08/23	1	54.30	1	54.50	54.50	0	4,120	0.00%
2018/08/22	0	54.60	0	0.00	54.60	0	4,633	0.00%
2018/08/20	0	0.00	6	54.52	54.00	-6	4,886	-0.12%
2018/08/16	0	0.00	2	56.25	56.10	-2	4,984	-0.04%
2018/08/15	0	0.00	3	54.90	54.90	-3	4,970	-0.06%
2018/08/13	1	53.80	2	54.10	52.90	-1	4,994	-0.02%
2018/08/09	1	55.00	0	0.00	55.00	1	4,978	0.02%
2018/08/08	1	56.50	0	0.00	55.70	1	4,983	0.02%
2018/08/07	1	56.70	0	0.00	56.20	1	4,998	0.02%
2018/08/06	0	0.00	1	55.70	55.80	-1	4,987	-0.02%
2018/08/02	2	55.25	5	55.40	54.10	-3	4,993	-0.06%
2018/08/01	3	56.03	0	0.00	56.00	3	4,980	0.06%
2018/07/30	1	57.30	0	0.00	56.50	1	4,946	0.02%
2018/07/27	0	0.00	2	58.20	58.10	-2	4,935	-0.04%
2018/07/26	1	58.60	0	0.00	58.30	1	4,926	0.02%
2018/07/25	1	58.50	1	58.50	58.00	0	4,905	0.00%
2018/07/24	2	57.90	0	0.00	57.90	2	4,890	0.04%
2018/07/23	2	56.50	0	0.00	56.30	2	4,879	0.04%
2018/07/20	0	0.00	1	56.50	56.20	-1	4,904	-0.02%
2018/07/19	1	56.70	0	0.00	56.30	1	4,897	0.02%
2018/07/18	0	0.00	3	57.80	56.50	-3	4,900	-0.06%
2018/07/17	2	57.70	7	58.01	57.90	-5	4,897	-0.10%
2018/07/16	5	58.92	4	59.58	58.10	1	4,892	0.02%
2018/07/13	2	58.40	1	58.10	57.90	1	4,869	0.02%
2018/07/12	1	57.00	3	58.00	58.40	-2	4,860	-0.04%
2018/07/11	1	56.80	1	58.10	56.90	0	4,857	0.00%
2018/07/10	1	56.30	1	56.50	57.60	0	4,853	0.00%
2018/07/09	2	56.35	2	56.95	55.90	0	4,851	0.00%
2018/07/06	2	54.60	2	53.55	56.20	0	4,852	0.00%
2018/07/05	7	54.70	9	53.62	53.50	-2	4,826	-0.04%
2018/07/04	10	57.21	18	56.35	56.20	-8	4,802	-0.17%
2018/07/03	13	60.62	11	60.52	59.00	2	4,750	0.04%
2018/07/02	5	59.08	4	59.65	59.00	1	4,663	0.02%
2018/06/29	5	59.90	5	59.14	58.80	0	4,682	0.00%
2018/06/28	4	59.23	5	59.66	58.30	-1	4,687	-0.02%
2018/06/27	15	61.14	13	60.52	59.40	2	4,809	0.04%
2018/06/26	2	59.70	4	60.48	61.50	-2	4,766	-0.04%
2018/06/25	6	58.92	8	58.99	59.20	-2	4,773	-0.04%
2018/06/22	19	60.08	3	59.83	59.00	16	4,754	0.34%
2018/06/21	9	61.63	15	62.24	63.00	-6	4,657	-0.13%
2018/06/20	15	58.83	11	57.68	59.40	4	4,408	0.09%
2018/06/19	10	58.09	10	57.77	57.40	0	4,246	0.00%
2018/06/15	12	60.70	12	60.10	59.90	0	4,207	0.00%
2018/06/14	31	59.81	29	60.48	60.40	2	4,125	0.05%
2018/06/13	16	60.99	13	59.57	58.00	3	3,945	0.08%
2018/06/12	23	61.79	18	61.56	60.60	5	3,782	0.13%
2018/06/11	26	55.77	34.8	57.54	58.00	-8.8	3,466	-0.25%
2018/06/08	14	54.34	10	54.49	54.00	4	3,272	0.12%
2018/06/07	1	53.70	1	53.50	52.90	0	3,245	0.00%
2018/06/06	4	53.25	8	53.30	54.10	-4	3,199	-0.13%
2018/06/05	7	52.61	3	52.50	52.10	4	3,178	0.13%
2018/06/04	7	54.37	6	54.10	53.60	1	3,204	0.03%
2018/06/01	20	53.56	6	53.53	52.90	14	3,206	0.44%
2018/05/31	13	56.58	10	55.25	53.50	3	3,126	0.10%
2018/05/30	40	57.61	31.8	57.50	57.20	8.2	2,902	0.28%
2018/05/29	11	54.94	23	56.30	56.60	-12	2,395	-0.50%
2018/05/28	8	50.47	19	50.72	51.50	-11	2,265	-0.49%
2018/05/25	2	49.30	11	48.92	48.45	-9	2,152	-0.42%
2018/05/24	15	48.94	3	48.92	49.15	12	2,134	0.56%
2018/05/23	0	0.00	1	47.40	47.40	-1	2,089	-0.05%
2018/05/21	8	48.09	2	48.15	47.65	6	2,125	0.28%
2018/05/18	7	47.00	0	0.00	47.70	7	2,112	0.33%
2018/05/17	0	0.00	1	48.10	47.20	-1	2,131	-0.05%
2018/05/10	1	46.20	2	46.50	46.35	-1	2,346	-0.04%
2018/05/09	2	45.55	0	0.00	45.70	2	2,476	0.08%
2018/05/08	0	0.00	2	45.60	45.85	-2	2,545	-0.08%
2018/05/02	0	0.00	1	45.50	45.45	-1	2,979	-0.03%
2018/04/26	2	44.25	0	0.00	43.20	2	3,057	0.07%
2018/04/25	0	0.00	4	44.95	45.70	-4	3,035	-0.13%
2018/04/23	2	47.15	2	46.55	46.55	0	3,036	0.00%
2018/04/19	2	47.40	3	48.00	47.90	-1	3,022	-0.03%
2018/04/17	0	0.00	8	47.04	46.40	-8	2,977	-0.27%
2018/04/16	4	48.00	0	0.00	47.65	4	2,961	0.14%
2018/04/13	1	47.40	1	47.55	47.55	0	2,945	0.00%
2018/04/12	1	46.50	0	0.00	46.70	1	2,950	0.03%
2018/04/11	5	47.17	4	46.99	46.95	1	3,035	0.03%
2018/04/10	2	46.13	10	46.18	46.30	-8	3,086	-0.26%
2018/04/09	3	47.12	22	47.01	46.80	-19	3,072	-0.62%
2018/04/03	2	47.73	0	0.00	48.10	2	3,066	0.07%
2018/04/02	4	47.89	0	0.00	47.60	4	3,045	0.13%
2018/03/31	7	49.49	1	49.15	49.15	6	2,990	0.20%
2018/03/30	22	51.18	7	51.04	50.50	15	2,963	0.51%
2018/03/29	1	48.95	3	49.62	49.45	-2	2,823	-0.07%
2018/03/28	5	49.13	22	48.54	48.00	-17	2,781	-0.61%
2018/03/27	21	47.56	11.1	47.00	47.50	9.9	2,661	0.37%
2018/03/26	1	46.15	1	46.50	46.50	0	2,638	0.00%
2018/03/23	1	45.15	0	0.00	45.05	1	2,643	0.04%
2018/03/21	1	47.60	1	47.45	47.00	0	2,611	0.00%
2018/03/19	0	0.00	1	47.00	47.10	-1	2,629	-0.04%
2018/03/15	0	0.00	1	47.70	47.55	-1	2,640	-0.04%
2018/03/14	0	0.00	3	47.73	47.15	-3	2,681	-0.11%
2018/03/13	1	47.55	2	47.58	48.20	-1	2,691	-0.04%
2018/03/12	1	46.85	1	46.80	46.85	0	2,670	0.00%
2018/03/09	5	47.20	7	46.14	46.15	-2	2,664	-0.08%
2018/03/08	1	46.50	1	47.30	46.50	0	2,639	0.00%
2018/03/07	1	45.90	5	46.41	45.85	-4	2,573	-0.16%
2018/03/06	0	44.15	0	0.00	43.95	0	2,516	0.00%
2018/03/05	1	44.35	1	43.65	43.65	0	2,532	0.00%
2018/02/27	3	44.13	1	44.00	43.85	2	2,588	0.08%
2018/02/26	4	43.98	2	44.75	43.80	2	2,666	0.07%
2018/02/23	4	44.11	0	0.00	43.95	4	2,779	0.14%
2018/02/22	1	43.55	0	0.00	43.70	1	2,798	0.04%
2018/02/21	1	44.65	2	44.30	44.15	-1	2,850	-0.04%
2018/02/09	2	39.95	6	40.72	42.20	-4	2,861	-0.14%
2018/02/08	1	44.40	3	43.83	43.30	-2	2,915	-0.07%
2018/02/07	4	44.80	1	44.75	44.00	3	2,919	0.10%
2018/02/06	2	43.10	2	43.65	42.95	0	2,884	0.00%
2018/02/05	2	47.40	2	47.05	47.70	0	2,818	0.00%
2018/02/02	0	0.00	2	50.75	50.80	-2	2,788	-0.07%
2018/02/01	7	52.06	4	51.15	51.40	3	2,790	0.11%
2018/01/31	1	50.50	4	50.03	50.40	-3	2,691	-0.11%
2018/01/30	12	50.80	22	50.90	51.10	-10	2,649	-0.38%
2018/01/29	6	49.46	13	48.89	49.60	-7	2,409	-0.29%
2018/01/26	2	46.60	0	0.00	46.50	2	2,363	0.08%
2018/01/25	3	46.57	0	0.00	46.35	3	2,510	0.12%
2018/01/23	2	47.70	2	47.35	47.15	0	2,924	0.00%
2018/01/22	1	45.75	0	0.00	45.95	1	2,986	0.03%
2018/01/18	4	46.98	0	0.00	46.55	4	3,359	0.12%
2018/01/15	1	47.50	3	46.95	47.50	-2	3,614	-0.06%
2018/01/12	0	0.00	1	46.65	46.80	-1	3,686	-0.03%
2018/01/11	1	46.05	1	46.50	46.05	0	3,750	0.00%
2018/01/10	3	46.13	3	46.50	45.95	0	3,932	0.00%
2018/01/09	1	46.05	4	46.39	46.05	-3	4,081	-0.07%
2018/01/08	4	47.74	4	47.41	46.80	0	4,109	0.00%
2018/01/05	14	49.37	5	48.85	48.70	9	4,087	0.22%
2018/01/04	2	48.25	4	47.96	49.25	-2	3,981	-0.05%
2018/01/03	3	46.30	1	47.15	46.00	2	3,920	0.05%
2018/01/02	7	47.09	9	46.77	46.60	-2	3,898	-0.05%