茂達 (6138)-兆豐-台中券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
205.0
漲跌
▼4.5
漲幅
-2.15%
成交量
628張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	205.00	0	0.00	205.00	0.2	1,858	0.01%
2024/05/07	0	0.00	0.2	207.00	208.50	-0.2	1,889	-0.01%
2024/05/06	0	0.00	0.1	210.00	210.00	-0.1	1,888	-0.01%
2024/04/30	0.1	202.50	0	0.00	203.00	0.1	1,934	0.01%
2024/04/26	0	0.00	0.1	200.00	198.00	-0.1	1,981	-0.01%
2024/04/25	0.1	199.50	0	0.00	197.50	0.1	2,003	0.00%
2024/04/23	0.1	195.50	0.2	194.41	193.50	-0.1	2,032	-0.01%
2024/04/22	0	0.00	0.1	193.00	192.00	-0.1	2,049	0.00%
2024/04/19	1.1	185.23	1.2	192.20	188.00	-0.1	2,032	-0.01%
2024/04/18	0.3	203.00	0	0.00	197.00	0.3	2,025	0.01%
2024/04/16	1	198.50	1.2	195.19	195.00	-0.2	2,144	-0.01%
2024/04/15	4.1	202.02	4	201.50	201.50	0.1	2,227	0.00%
2024/04/12	0.2	206.00	0	0.00	205.50	0.2	2,248	0.01%
2024/04/10	4.6	208.80	1.1	208.33	208.00	3.6	2,288	0.16%
2024/04/09	2.1	202.54	2.2	204.49	204.50	-0.2	2,264	-0.01%
2024/04/03	2.2	202.32	2	205.00	205.00	0.2	2,306	0.01%
2024/04/02	0.1	204.50	0	0.00	203.50	0.1	2,443	0.00%
2024/04/01	2	203.00	2	208.25	210.50	0	2,495	0.00%
2024/03/28	1	201.00	1	201.50	201.50	0	2,578	0.00%
2024/03/26	3.1	206.46	3	204.00	204.00	0.1	2,833	0.00%
2024/03/25	0.1	211.00	0	0.00	209.50	0.1	3,020	0.00%
2024/03/22	1	208.00	1	209.00	209.00	0	3,065	0.00%
2024/03/21	1.4	216.77	1.6	213.48	213.00	-0.2	3,070	-0.01%
2024/03/20	0	0.00	0.1	214.00	212.00	-0.1	3,102	0.00%
2024/03/18	1	210.50	1	214.00	215.50	0	3,227	0.00%
2024/03/15	0	0.00	2	215.75	212.50	-2	3,288	-0.06%
2024/03/14	2.1	200.09	7.1	209.86	210.50	-5	3,277	-0.15%
2024/03/13	2	202.50	2.2	200.14	200.00	-0.2	3,278	-0.01%
2024/03/12	1	203.50	1	205.00	205.00	0	3,304	0.00%
2024/03/11	8.3	204.07	1	204.00	204.00	7.3	3,308	0.22%
2024/03/08	0.1	212.00	0	0.00	209.50	0.1	3,302	0.00%
2024/03/07	0.1	221.00	0.6	223.50	219.00	-0.5	3,311	-0.02%
2024/03/06	0.1	226.00	0	0.00	223.50	0.1	3,302	0.00%
2024/03/05	1	226.55	0	0.00	227.00	1	3,293	0.03%
2024/03/04	1	229.50	0.3	232.48	229.50	0.7	3,319	0.02%
2024/03/01	0.3	230.42	0	0.00	228.50	0.3	3,315	0.01%
2024/02/29	4.2	236.67	2.5	233.62	234.50	1.7	3,327	0.05%
2024/02/27	1.1	229.60	3.4	230.46	231.00	-2.3	3,258	-0.07%
2024/02/26	0.2	216.77	0	0.00	218.00	0.2	3,313	0.01%
2024/02/23	0.1	222.00	0	0.00	220.00	0.1	3,389	0.00%
2024/02/21	0.1	224.58	0	0.00	223.50	0.1	3,691	0.00%
2024/02/20	0.5	231.04	5.2	221.54	227.00	-4.7	3,709	-0.13%
2024/02/19	0	0.00	0.2	240.00	227.50	-0.2	3,673	0.00%
2024/02/16	0	0.00	0.1	230.00	237.50	-0.1	3,750	0.00%
2024/02/15	1	229.00	0	0.00	226.00	1	3,787	0.03%
2024/02/05	5	221.50	0	0.00	220.00	5	3,797	0.13%
2024/02/01	1.1	210.00	0	0.00	210.50	1.1	3,929	0.03%
2024/01/31	0.2	212.00	0	0.00	210.00	0.2	3,989	0.01%
2024/01/30	0.2	213.75	0	0.00	212.00	0.2	4,034	0.00%
2024/01/22	1	219.00	1	218.00	217.50	0	3,947	0.00%
2024/01/16	0	0.00	1	227.00	227.50	-1	3,907	-0.03%
2024/01/15	0	0.00	1	223.00	223.00	-1	3,899	-0.03%
2024/01/12	0.1	222.50	0	0.00	222.00	0.1	3,906	0.00%
2024/01/11	0	0.00	3.1	225.61	226.50	-3.1	3,889	-0.08%
2024/01/10	3	227.17	4	229.38	227.00	-1	3,877	-0.03%
2024/01/09	1	225.50	1.1	217.68	225.00	-0.1	3,860	0.00%
2024/01/08	1	218.50	0	0.00	213.50	1	3,791	0.03%
2024/01/04	0.1	210.50	0	0.00	207.00	0.1	3,829	0.00%
2024/01/03	1.1	215.00	0	0.00	214.00	1.1	3,815	0.03%
2024/01/02	0	0.00	1	223.00	219.00	-1	3,814	-0.03%
2023/12/29	1	220.00	1	222.50	221.50	0	3,799	0.00%
2023/12/28	2	227.00	2	226.00	223.50	0	3,759	0.00%
2023/12/27	0	0.00	1	222.50	223.00	-1	3,625	-0.03%
2023/12/26	0	0.00	3	214.50	212.00	-3	3,550	-0.08%
2023/12/25	1	212.50	0	0.00	211.50	1	3,522	0.03%
2023/12/22	1	219.50	0.1	223.50	220.00	0.9	3,454	0.03%
2023/12/21	3	211.00	3	216.83	218.00	0	3,317	0.00%
2023/12/20	0	0.00	0.1	209.50	219.50	-0.1	3,192	0.00%
2023/12/19	0	0.00	0.1	203.00	205.00	-0.1	2,987	0.00%
2023/12/18	0.1	199.00	0	0.00	199.00	0.1	2,947	0.00%
2023/12/15	0	0.00	0.1	204.00	204.50	-0.1	2,930	0.00%
2023/12/14	1	202.00	1	204.50	203.00	0	2,888	0.00%
2023/12/12	1.1	206.14	0	0.00	196.00	1.1	2,748	0.04%
2023/12/07	0.1	206.00	0	0.00	198.00	0.1	2,661	0.00%
2023/12/06	1	203.50	0	0.00	203.50	1	2,646	0.04%
2023/12/05	0.1	200.50	2	197.50	201.50	-1.9	2,637	-0.07%
2023/12/04	0	0.00	2	206.50	202.00	-2	2,718	-0.07%
2023/11/22	2	211.00	5	211.80	210.00	-3	2,424	-0.12%
2023/11/21	7	206.00	4	207.63	207.00	3	2,325	0.13%
2023/11/20	4	193.63	7	200.57	198.50	-3	2,186	-0.14%
2023/11/17	5	184.00	1	183.00	185.00	4	1,993	0.20%
2023/11/16	1	180.50	0	0.00	179.50	1	1,943	0.05%
2023/11/15	1	183.00	1	186.00	183.50	0	1,901	0.00%
2023/11/09	1	168.50	1	169.50	170.50	0	1,533	0.00%
2023/11/08	0	0.00	1	165.50	164.50	-1	1,436	-0.07%
2023/11/07	1	158.00	2	162.25	164.50	-1	1,376	-0.07%
2023/11/06	1	157.00	0	0.00	157.00	1	1,314	0.08%
2023/10/23	0	0.00	10	153.50	152.50	-10	1,408	-0.71%
2023/10/18	1	162.00	0	0.00	159.00	1	1,396	0.07%
2023/10/17	10	160.00	0	0.00	161.50	10	1,370	0.73%
2023/10/13	1	161.00	0	0.00	159.50	1	1,315	0.08%
2023/09/14	0	0.00	4	154.75	154.50	-4	1,778	-0.22%
2023/09/11	0	0.00	0.2	152.75	153.00	-0.2	1,841	-0.01%
2023/09/07	2	154.75	3	153.83	151.00	-1	1,896	-0.05%
2023/09/06	1.2	150.13	1	151.00	149.50	0.2	1,795	0.01%
2023/08/31	1	137.00	2.3	136.44	136.00	-1.3	1,714	-0.07%
2023/08/14	0.1	124.50	0	0.00	126.00	0.1	1,761	0.00%
2023/08/10	0.1	130.50	0	0.00	129.50	0.1	1,757	0.00%
2023/08/09	1.1	133.50	0	0.00	133.50	1.1	1,781	0.06%
2023/08/07	0.1	137.50	0	0.00	134.50	0.1	1,834	0.01%
2023/08/01	0	0.00	0.3	148.60	146.00	-0.3	1,839	-0.02%
2023/07/27	1	155.00	0	0.00	156.50	1	1,825	0.05%
2023/07/24	0.1	152.00	0	0.00	152.00	0.1	1,874	0.01%
2023/07/21	1	153.50	0	0.00	154.00	1	1,921	0.05%
2023/07/20	0	0.00	2	156.50	155.50	-2	2,002	-0.10%
2023/07/18	0.2	155.00	0	0.00	153.00	0.2	2,018	0.01%
2023/07/13	1	154.00	0	0.00	153.00	1	2,147	0.05%
2023/07/12	3	152.67	0	0.00	150.50	3	2,203	0.14%
2023/07/10	1	153.00	0	0.00	149.50	1	2,195	0.05%
2023/07/06	4	178.38	3	179.83	171.50	1	2,169	0.05%
2023/07/05	1	170.00	2	172.75	174.50	-1	2,139	-0.05%
2023/07/04	0	0.00	1	159.00	159.00	-1	2,075	-0.05%
2023/06/28	1	161.00	0	0.00	159.00	1	2,320	0.04%
2023/06/19	0	0.00	2	166.50	167.00	-2	2,786	-0.07%
2023/06/15	0	0.00	2	171.50	172.50	-2	2,756	-0.07%
2023/06/12	2	163.50	0	0.00	162.50	2	2,650	0.08%
2023/06/06	0	0.00	3	158.00	158.00	-3	2,679	-0.11%
2023/06/05	3	163.50	0	0.00	163.50	3	2,675	0.11%
2023/05/31	0	0.00	1	164.00	163.00	-1	2,717	-0.04%
2023/05/30	1	161.50	0	0.00	161.00	1	2,713	0.04%
2023/05/10	1	164.50	0	0.00	161.00	1	3,147	0.03%
2023/05/08	1	175.00	0	0.00	172.00	1	3,179	0.03%
2023/05/02	0	0.00	1	171.00	171.00	-1	3,330	-0.03%
2023/04/28	0	0.00	1	174.00	169.50	-1	3,364	-0.03%
2023/04/27	3	170.67	3	169.83	169.50	0	3,330	0.00%
2023/04/26	1	160.00	0	0.00	168.50	1	3,288	0.03%
2023/04/25	2	173.75	3	172.17	166.50	-1	3,249	-0.03%
2023/04/21	2	164.75	1	164.00	161.50	1	3,204	0.03%
2023/04/20	1	170.50	0	0.00	168.00	1	3,194	0.03%
2023/04/19	1	175.00	0	0.00	176.00	1	3,201	0.03%
2023/04/18	3	178.00	2	177.75	174.00	1	3,144	0.03%
2023/04/17	4	172.00	7	171.93	173.00	-3	3,063	-0.10%
2023/04/14	1	164.50	3	166.67	165.00	-2	2,980	-0.07%
2023/04/13	5	165.70	3	164.00	164.00	2	2,956	0.07%
2023/04/12	0	0.00	3	167.00	169.50	-3	2,922	-0.10%
2023/04/11	3	166.67	1	168.00	167.00	2	2,858	0.07%
2023/04/10	2	166.25	8	167.00	166.50	-6	2,788	-0.22%
2023/04/07	0	0.00	1	153.50	156.00	-1	2,648	-0.04%
2023/03/31	2	157.50	0	0.00	157.00	2	2,614	0.08%
2023/03/30	2	165.25	1	163.00	161.50	1	2,550	0.04%
2023/03/29	2	159.50	1	160.00	160.50	1	2,458	0.04%
2023/03/28	5	160.20	2.1	160.98	157.00	2.9	2,372	0.12%
2023/03/27	0	0.00	1	156.50	155.50	-1	2,194	-0.05%
2023/03/23	1	153.00	0.4	152.50	153.00	0.6	2,104	0.03%
2023/03/22	0	0.00	2.1	154.24	154.50	-2.1	2,052	-0.10%
2023/03/14	1.1	138.50	0	0.00	138.50	1.1	1,994	0.06%
2023/03/10	1	142.50	0	0.00	141.50	1	2,141	0.05%
2023/03/09	1	147.50	0	0.00	147.00	1	2,245	0.04%
2023/03/03	0	0.00	1	149.00	148.00	-1	2,388	-0.04%
2023/03/02	1	145.00	0	0.00	145.00	1	2,417	0.04%
2023/02/24	0	0.00	1	149.50	145.00	-1	2,408	-0.04%
2023/02/23	0	0.00	1	149.00	149.50	-1	2,381	-0.04%
2023/02/22	1	144.00	8	143.50	143.50	-7	2,362	-0.30%
2023/02/21	8	149.00	1	147.50	149.50	7	2,346	0.30%
2023/02/20	2	149.00	1	150.50	150.00	1	2,338	0.04%
2023/02/17	0.1	149.00	0	0.00	148.50	0.1	2,353	0.00%
2023/02/16	0.4	152.00	0	0.00	151.00	0.4	2,356	0.02%
2023/02/14	1	153.00	0	0.00	151.50	1	2,339	0.04%
2023/02/09	7	163.21	6.2	161.94	160.50	0.8	2,312	0.04%
2023/02/08	1	153.50	1.1	160.49	162.00	-0.1	2,136	0.00%
2023/02/03	0	0.00	1.1	146.91	147.00	-1.1	1,946	-0.06%
2023/01/30	0	0.00	1	132.50	134.00	-1	1,773	-0.06%
2023/01/12	1	129.50	0	0.00	126.50	1	1,733	0.06%
2022/12/30	0.1	116.00	0	0.00	115.00	0.1	1,727	0.00%
2022/12/28	2	115.50	0	0.00	115.00	2	1,816	0.11%
2022/12/16	0	0.00	4	131.13	130.50	-4	1,863	-0.21%
2022/12/15	3	135.50	0	0.00	135.50	3	1,861	0.16%
2022/12/12	2	131.50	3	130.50	132.50	-1	1,879	-0.05%
2022/12/07	1	133.50	0	0.00	133.50	1	1,846	0.05%
2022/12/05	1	147.00	1	144.50	145.50	0	1,787	0.00%
2022/12/02	2	143.50	1.1	146.27	147.00	0.9	1,737	0.05%
2022/12/01	2	139.75	0	0.00	139.50	2	1,672	0.12%
2022/11/30	1	131.00	0	0.00	131.00	1	1,551	0.06%
2022/11/25	0	0.00	8	126.00	125.00	-8	1,449	-0.55%
2022/11/24	4	120.50	2.2	127.59	128.50	1.8	1,400	0.13%
2022/11/23	3	117.00	0	0.00	117.00	3	1,342	0.22%
2022/11/22	1	116.50	0	0.00	116.00	1	1,351	0.07%
2022/11/18	2	119.50	0	0.00	118.50	2	1,381	0.14%
2022/11/17	0	0.00	2	124.00	124.00	-2	1,374	-0.15%
2022/11/16	0	0.00	1	120.50	120.50	-1	1,376	-0.07%
2022/11/15	1	121.00	1	119.50	119.50	0	1,411	0.00%
2022/11/11	1	116.00	0	0.00	116.00	1	1,454	0.07%
2022/11/08	0	0.00	3	114.33	110.00	-3	1,509	-0.20%
2022/11/07	3	112.67	0	0.00	111.50	3	1,660	0.18%
2022/11/02	1	110.00	6	110.83	109.00	-5	1,666	-0.30%
2022/10/25	2	103.50	0	0.00	102.00	2	1,642	0.12%
2022/10/24	0	0.00	4	109.00	105.00	-4	1,639	-0.24%
2022/10/21	1	105.00	0	0.00	104.00	1	1,645	0.06%
2022/10/20	3	108.00	0	0.00	108.50	3	1,649	0.18%
2022/10/18	3	109.17	0	0.00	108.00	3	1,664	0.18%
2022/10/13	0	100.50	0	0.00	100.50	0	1,706	0.00%
2022/10/11	0	105.50	1	105.50	103.00	-1	1,695	-0.06%
2022/10/07	0	0.00	1	112.50	112.50	-1	1,687	-0.06%
2022/10/06	3.1	119.33	0	0.00	118.50	3.1	1,670	0.18%
2022/10/04	0	0.00	2	124.00	126.50	-2	1,597	-0.13%
2022/10/03	1	115.00	0	0.00	115.50	1	1,567	0.06%
2022/09/30	0	0.00	1	109.00	110.50	-1	1,569	-0.06%
2022/09/29	1	106.50	0	0.00	104.50	1	1,586	0.06%
2022/09/28	0.1	109.00	1	112.50	103.00	-1	1,603	-0.06%
2022/09/27	1	109.00	0	0.00	112.00	1	1,603	0.06%
2022/09/21	1	118.00	0	0.00	118.50	1	1,626	0.06%
2022/09/20	0	0.00	2	121.00	119.50	-2	1,642	-0.12%
2022/09/13	0	120.50	0	0.00	120.00	0	1,674	0.00%
2022/09/07	0.1	118.00	0	0.00	122.50	0.1	1,760	0.00%
2022/09/01	1.1	138.00	1	135.50	135.00	0.1	1,763	0.01%
2022/08/26	0	0.00	3	146.00	143.50	-3	1,860	-0.16%
2022/08/23	3	143.00	0	0.00	143.00	3	1,874	0.16%
2022/08/22	2	150.00	1	148.00	147.00	1	1,865	0.05%
2022/08/19	0	0.00	1	147.50	147.00	-1	1,821	-0.05%
2022/08/16	1	141.50	0	0.00	137.00	1	1,733	0.06%
2022/08/15	0	0.00	10	141.00	141.00	-10	1,721	-0.58%
2022/08/12	11	136.23	0	0.00	138.50	11	1,691	0.65%
2022/08/11	0	0.00	1	132.00	132.00	-1	1,532	-0.07%
2022/08/03	0	0.00	2	119.00	119.50	-2	1,678	-0.12%
2022/07/29	0	0.00	3	127.00	125.50	-3	1,751	-0.17%
2022/07/26	2	137.25	1	136.50	134.00	1	1,777	0.06%
2022/07/25	1	145.50	0	0.00	142.50	1	1,788	0.06%
2022/07/22	0	0.00	3	148.33	147.00	-3	1,824	-0.16%
2022/07/21	4	148.63	0	0.00	150.00	4	1,854	0.22%
2022/07/20	2	144.50	2	140.50	142.00	0	1,841	0.00%
2022/07/19	2	138.50	0	0.00	137.00	2	1,858	0.11%
2022/07/18	0	0.00	2	141.00	140.00	-2	1,870	-0.11%
2022/07/15	2	138.50	0	0.00	139.50	2	1,873	0.11%
2022/07/12	0	0.00	1	130.50	129.50	-1	1,887	-0.05%
2022/07/11	1	135.50	0	0.00	137.50	1	1,917	0.05%
2022/07/05	0	0.00	1	134.00	138.00	-1	2,021	-0.05%
2022/07/01	11	144.23	10	140.00	139.00	1	2,156	0.05%
2022/06/27	0	0.00	2	162.00	161.00	-2	2,806	-0.07%
2022/06/24	0.1	158.00	0	0.00	156.50	0.1	2,810	0.00%
2022/06/17	2	168.50	0.6	170.50	168.00	1.5	2,807	0.05%
2022/06/16	0	0.00	1	179.50	171.50	-1	2,803	-0.04%
2022/06/06	1	208.50	1	206.50	207.00	0	2,876	0.00%
2022/06/02	1	216.00	0	0.00	216.00	1	2,877	0.03%
2022/06/01	1	213.50	1	210.00	210.00	0	2,871	0.00%
2022/05/30	1	209.50	1	209.50	209.50	0	2,895	0.00%
2022/05/27	0	0.00	3	200.50	199.50	-3	2,902	-0.10%
2022/05/23	0	0.00	3	209.50	206.00	-3	2,961	-0.10%
2022/05/20	5	213.00	2	212.25	212.00	3	2,989	0.10%
2022/05/18	3	213.50	2	209.50	209.50	1	3,065	0.03%
2022/05/12	1	202.50	1	208.50	201.00	0	3,371	0.00%
2022/05/11	4	201.00	4	199.00	197.50	0	3,464	0.00%
2022/05/06	1	197.50	1	198.50	200.50	0	3,636	0.00%
2022/04/28	1	184.50	1	185.00	183.50	0	3,841	0.00%
2022/04/25	1	202.00	1	201.00	197.00	0	3,885	0.00%
2022/04/18	1	220.50	5	221.00	216.50	-4	4,115	-0.10%
2022/04/15	1	216.50	1	219.00	228.00	0	4,165	0.00%
2022/04/14	7	224.43	1	225.00	222.00	6	4,211	0.14%
2022/04/13	1	227.00	1	222.50	224.50	0	4,303	0.00%
2022/04/11	1	223.00	0	0.00	221.50	1	4,344	0.02%
2022/04/08	2	235.25	1	238.00	234.00	1	4,365	0.02%
2022/04/06	2	253.75	3	249.00	249.00	-1	4,481	-0.02%
2022/04/01	0	0.00	1	260.50	263.50	-1	4,683	-0.02%
2022/03/31	1	249.50	1	254.50	256.50	0	4,641	0.00%
2022/03/30	1	242.00	1	240.00	241.50	0	4,452	0.00%
2022/03/28	1	219.00	1	227.50	228.00	0	4,624	0.00%
2022/03/25	1	225.00	1.1	227.03	227.50	-0.1	4,659	0.00%
2022/03/24	1	229.50	0	0.00	229.50	1	4,703	0.02%
2022/03/22	0	0.00	2	225.03	227.50	-2	4,979	-0.04%
2022/03/21	0	0.00	1	227.00	228.00	-1	5,076	-0.02%
2022/03/18	1	218.50	0	0.00	225.50	1	5,096	0.02%
2022/03/17	1	219.00	3	218.67	218.50	-2	5,070	-0.04%
2022/03/16	1	202.00	0	0.00	205.50	1	5,097	0.02%
2022/03/15	3	203.00	0	0.00	197.00	3	5,125	0.06%
2022/03/10	0	0.00	3	220.00	220.50	-3	5,391	-0.06%
2022/03/08	2	208.00	2	210.00	208.00	0	5,555	0.00%
2022/03/03	0	0.00	2	236.00	230.50	-2	6,052	-0.03%
2022/03/02	0	0.00	0.2	231.00	230.50	-0.2	6,434	0.00%
2022/02/25	3	222.50	6	226.25	222.50	-3	6,789	-0.04%
2022/02/24	3	220.33	1	221.00	219.00	2	6,826	0.03%
2022/02/22	3.1	220.06	2	222.00	222.00	1.1	6,978	0.02%
2022/02/21	3.1	229.03	0	0.00	229.00	3.1	7,143	0.04%
2022/02/18	5	236.20	5	236.50	239.00	0	7,322	0.00%
2022/02/17	0	0.00	15	248.83	238.50	-15	7,430	-0.20%
2022/02/16	11	248.05	3	250.33	249.50	8	7,569	0.11%
2022/02/15	0	0.00	12	243.58	242.00	-12	7,589	-0.16%
2022/02/14	2	233.50	0	0.00	234.00	2	7,515	0.03%
2022/02/11	12	236.92	1.1	239.80	246.00	10.9	7,505	0.15%
2022/02/10	7	230.50	2	232.50	230.50	5	7,359	0.07%
2022/02/09	2	225.00	2	227.50	228.50	0	7,299	0.00%
2022/02/08	1.1	236.82	1	242.00	231.50	0.1	7,210	0.00%
2022/02/07	0	0.00	8	240.00	244.50	-8	7,154	-0.11%
2022/01/26	11	241.55	1	240.50	232.50	10	7,140	0.14%
2022/01/25	0	0.00	1.1	249.62	248.00	-1.1	7,173	-0.02%
2022/01/24	0	0.00	7	241.71	245.00	-7	7,174	-0.10%
2022/01/21	2	245.75	0	0.00	246.50	2	7,184	0.03%
2022/01/20	1	249.00	4	247.00	248.00	-3	7,168	-0.04%
2022/01/19	3.1	245.32	20	245.75	245.00	-16.9	7,146	-0.24%
2022/01/18	11	245.50	2	245.00	245.50	9	7,196	0.13%
2022/01/17	1	228.50	2	234.50	243.50	-1	7,187	-0.01%
2022/01/14	3.1	227.12	0	0.00	232.00	3.1	7,196	0.04%
2022/01/13	1	224.50	0	0.00	221.00	1	7,290	0.01%
2022/01/12	12	231.33	2	231.25	229.50	10	7,377	0.14%
2022/01/11	1	230.50	0	0.00	228.00	1	7,437	0.01%
2022/01/10	1	237.00	3	237.33	238.00	-2	7,413	-0.03%
2022/01/07	1	237.00	0	0.00	237.00	1	7,381	0.01%
2022/01/06	1	243.50	0	0.00	241.00	1	7,317	0.01%
2022/01/05	1	255.00	1	263.00	253.50	0	7,230	0.00%
2022/01/03	3	279.50	1	282.50	272.50	2	7,341	0.03%
2021/12/30	2	277.75	0	0.00	278.50	2	7,310	0.03%
2021/12/29	3	279.50	3	281.67	285.00	0	7,225	0.00%
2021/12/28	6	278.58	7	272.00	278.50	-1	7,083	-0.01%
2021/12/27	6	260.00	10	266.70	267.50	-4	6,790	-0.06%
2021/12/24	2	257.50	11	267.82	254.50	-9	6,658	-0.14%
2021/12/23	5	266.00	2	270.00	262.00	3	6,584	0.05%
2021/12/22	5	263.50	11	269.09	258.00	-6	6,494	-0.09%
2021/12/21	4	256.13	3	258.00	257.50	1	6,406	0.02%
2021/12/20	14	261.57	0	0.00	256.50	14	6,383	0.22%
2021/12/16	10	266.55	4	268.63	268.00	6	6,270	0.10%
2021/12/13	1	241.50	4	242.38	245.50	-3	5,916	-0.05%
2021/12/10	5	245.50	3	243.83	245.00	2	5,889	0.03%
2021/12/09	0	0.00	1	242.50	243.50	-1	5,839	-0.02%
2021/12/08	3	245.83	2	248.50	244.50	1	5,798	0.02%
2021/12/07	0	0.00	10	266.00	247.00	-10	5,733	-0.17%
2021/12/06	10	257.25	0	0.00	262.00	10	5,608	0.18%
2021/12/03	2	256.25	142	253.76	255.00	-140	5,638	-2.48%	大賣/鉅額交易
2021/12/02	3	258.83	1	258.50	254.00	2	5,665	0.04%
2021/12/01	140	266.13	182	256.73	268.00	-42	5,729	-0.73%	大買/大賣/
2021/11/30	33	268.35	4	269.25	257.50	29	5,710	0.51%
2021/11/29	55	254.99	4	257.00	256.00	51	5,590	0.91%
2021/11/26	243	251.17	138	252.27	266.50	105	5,398	1.94%	大買/大賣/鉅額交易
2021/11/25	3	240.00	7	239.29	242.50	-4	5,002	-0.08%
2021/11/24	4	230.38	0	0.00	234.00	4	4,767	0.08%
2021/11/23	1	230.00	0.2	227.50	226.00	0.9	4,604	0.02%
2021/11/22	0	0.00	1	234.00	234.00	-1	4,539	-0.02%
2021/11/19	1	238.00	0	0.00	238.00	1	4,493	0.02%
2021/11/18	0	0.00	0.4	242.81	238.50	-0.4	4,360	-0.01%
2021/11/17	3	219.17	2	218.75	233.50	1	4,163	0.02%
2021/11/16	1	210.00	3	208.00	214.50	-2	3,929	-0.05%
2021/11/15	11.3	207.84	13	203.73	213.00	-1.7	3,810	-0.05%
2021/11/12	2	192.00	2	196.00	194.00	0	3,621	0.00%
2021/11/11	5	182.00	0	0.00	183.00	5	3,499	0.14%
2021/11/10	0	0.00	1	185.50	180.00	-1	3,482	-0.03%
2021/11/09	0	0.00	6	179.00	177.00	-6	3,430	-0.17%
2021/11/08	1	177.00	0	0.00	182.50	1	3,428	0.03%
2021/11/05	5	176.30	0	0.00	179.00	5	3,436	0.15%
2021/11/02	2	195.25	1	183.50	185.00	1	3,428	0.03%
2021/11/01	2	190.50	4	190.63	193.00	-2	3,324	-0.06%
2021/10/29	2	186.50	0	0.00	182.50	2	3,249	0.06%
2021/10/28	0	0.00	1	183.50	183.50	-1	3,203	-0.03%
2021/10/27	1	181.50	0	0.00	182.00	1	3,207	0.03%
2021/10/25	1	183.50	1	185.00	184.00	0	3,180	0.00%
2021/10/22	10	186.50	12	183.00	182.50	-2	3,300	-0.06%
2021/10/21	0	0.00	1	184.00	183.50	-1	3,368	-0.03%
2021/10/15	0	0.00	10	154.90	152.00	-10	3,285	-0.30%
2021/10/14	0	0.00	15	153.50	153.50	-15	3,305	-0.45%
2021/10/13	8	155.50	2	157.00	152.50	6	3,340	0.18%
2021/10/12	19	161.32	0	0.00	161.50	19	3,334	0.57%
2021/10/08	2	170.00	4	171.00	168.50	-2	3,332	-0.06%
2021/10/05	0	0.00	2	141.50	151.00	-2	3,409	-0.06%
2021/09/07	0.4	149.00	0	0.00	148.50	0.4	4,472	0.01%
2021/09/06	3.6	160.11	0	0.00	157.00	3.6	4,354	0.08%
2021/09/03	3	171.33	0	0.00	174.00	3	4,324	0.07%
2021/09/01	0	0.00	1	165.00	165.00	-1	4,224	-0.02%
2021/08/25	2	160.75	1	160.00	159.50	1	4,321	0.02%
2021/08/24	0	0.00	1	155.00	155.50	-1	4,331	-0.02%
2021/08/23	2	153.75	3	159.50	158.50	-1	4,346	-0.02%
2021/08/20	0	0.00	1	152.00	149.50	-1	4,369	-0.02%
2021/08/19	1	145.00	0	0.00	144.00	1	4,400	0.02%
2021/08/17	1	154.00	0	0.00	148.00	1	4,427	0.02%
2021/08/16	1	162.00	1	158.00	160.50	0	4,419	0.00%
2021/08/13	1	158.00	0	0.00	159.00	1	4,426	0.02%
2021/08/12	0	0.00	1	160.00	162.50	-1	4,433	-0.02%
2021/08/11	0	0.00	1	163.00	157.50	-1	4,439	-0.02%
2021/08/10	1	166.00	1	169.00	166.00	0	4,453	0.00%
2021/08/09	2	173.50	1	168.50	168.00	1	4,463	0.02%
2021/08/06	1	176.50	0	0.00	177.00	1	4,481	0.02%
2021/08/05	1	177.50	2	179.75	183.50	-1	4,521	-0.02%
2021/08/04	2	177.25	1	176.00	176.50	1	4,566	0.02%
2021/08/02	3	174.67	4	176.75	175.00	-1	4,581	-0.02%
2021/07/30	3	181.83	2	180.75	179.00	1	4,574	0.02%
2021/07/29	1	182.00	1	185.00	184.50	0	4,540	0.00%
2021/07/28	12.1	195.79	12	187.71	178.50	0.1	4,513	0.00%
2021/07/27	0.2	198.33	4	194.25	193.00	-3.9	4,381	-0.09%
2021/07/26	0	0.00	1	181.00	183.50	-1	4,245	-0.02%
2021/07/23	2.4	177.21	2	184.25	174.50	0.4	4,182	0.01%
2021/07/22	1	180.00	1	185.50	190.00	0	4,072	0.00%
2021/07/21	0	0.00	1	176.00	173.00	-1	3,988	-0.03%
2021/07/20	1	174.00	0	0.00	168.50	1	3,989	0.03%
2021/07/19	0.2	180.00	1	178.00	176.00	-0.8	3,969	-0.02%
2021/07/16	1	176.00	0	0.00	176.00	1	3,981	0.03%
2021/07/15	1	173.50	3	175.83	180.00	-2	4,027	-0.05%
2021/07/14	4	175.75	3	177.67	176.00	1	4,054	0.02%
2021/07/13	4	186.50	1	191.50	181.50	3	3,993	0.08%
2021/07/12	0	0.00	1	172.50	174.50	-1	3,843	-0.03%
2021/07/09	1	167.50	0	0.00	167.50	1	3,825	0.03%
2021/07/05	0	0.00	1	160.50	164.00	-1	3,728	-0.03%
2021/07/02	1	158.50	2	159.25	159.00	-1	3,826	-0.03%
2021/06/30	1	160.00	0	0.00	161.50	1	3,948	0.03%
2021/06/29	0	0.00	1	164.50	158.00	-1	3,962	-0.03%
2021/06/28	3	165.00	2	166.50	161.00	1	4,011	0.02%
2021/06/25	2	167.00	1	169.00	169.00	1	4,261	0.02%
2021/06/24	1	170.50	7	163.50	168.00	-6	4,637	-0.13%
2021/06/23	0	0.00	1	171.00	171.00	-1	4,842	-0.02%
2021/06/21	41	158.55	36	160.18	157.00	5	4,649	0.11%
2021/06/18	1	156.50	2.4	157.17	158.00	-1.4	4,427	-0.03%
2021/06/17	1	141.00	2	140.50	144.00	-1	4,262	-0.02%
2021/06/11	3	147.83	2	150.75	145.00	1	4,348	0.02%
2021/06/10	1	141.50	1	143.50	148.00	0	4,339	0.00%
2021/06/09	0	0.00	1.2	141.83	141.00	-1.2	4,371	-0.03%
2021/06/04	2	138.50	1	140.50	138.00	1	4,869	0.02%
2021/06/03	1	138.00	0	0.00	143.00	1	4,885	0.02%
2021/06/01	0	0.00	100	138.42	139.00	-100	4,842	-2.06%
2021/05/25	1	138.50	0	0.00	135.00	1	4,970	0.02%
2021/05/24	0	0.00	1	132.00	132.00	-1	5,085	-0.02%
2021/05/21	0	0.00	2	125.50	126.50	-2	5,088	-0.04%
2021/05/20	1	122.00	0	0.00	121.00	1	5,099	0.02%
2021/05/07	1	134.50	2	137.25	141.00	-1	4,821	-0.02%
2021/04/29	100	147.67	0	0.00	144.00	100	4,684	2.13%
2021/04/28	0	0.00	1	146.50	145.50	-1	4,670	-0.02%
2021/04/27	2	146.00	1	149.50	143.00	1	4,655	0.02%
2021/04/23	0	0.00	1	145.00	144.50	-1	4,585	-0.02%
2021/04/22	0	0.00	1	151.50	140.00	-1	4,555	-0.02%
2021/04/21	1	149.00	2	150.00	151.50	-1	4,494	-0.02%
2021/04/20	2	149.25	4	148.25	147.50	-2	4,425	-0.05%
2021/04/19	1	142.00	0	0.00	140.50	1	4,364	0.02%
2021/04/15	3.1	142.35	2	144.00	148.00	1.1	4,304	0.03%
2021/04/14	3	138.00	6	138.17	138.00	-3	4,238	-0.07%
2021/04/13	5	146.00	18	141.58	143.50	-13	4,151	-0.31%
2021/04/12	0.1	146.00	0	0.00	142.50	0.1	4,111	0.00%
2021/04/08	0.1	155.50	0	0.00	150.00	0.1	4,001	0.00%
2021/04/07	0	0.00	3	147.50	145.50	-3	3,843	-0.08%
2021/04/06	25	154.62	6	157.00	150.50	19	3,767	0.50%
2021/04/01	3	150.17	5	148.20	147.00	-2	3,651	-0.05%
2021/03/31	3.3	149.58	0	0.00	149.50	3.3	3,576	0.09%
2021/03/30	11	149.23	4	150.00	152.00	7	3,469	0.20%
2021/03/29	3	149.17	3	149.17	146.00	0	3,154	0.00%
2021/03/26	4	130.00	5	130.70	143.00	-1	2,735	-0.04%
2021/03/25	0	0.00	1	130.00	130.00	-1	2,389	-0.04%
2021/03/23	0	0.00	2	115.00	115.50	-2	2,283	-0.09%
2021/03/22	0	0.00	1	116.50	120.50	-1	2,217	-0.05%
2021/03/19	1	118.00	1	113.50	113.50	0	2,166	0.00%
2021/03/18	3	115.00	2	114.75	118.00	1	2,149	0.05%
2021/03/16	7	124.00	4	120.50	120.00	3	2,068	0.15%
2021/03/15	2	119.25	2	120.50	120.00	0	1,969	0.00%
2021/03/12	2	114.25	2	115.25	115.50	0	1,878	0.00%
2021/03/11	1	107.00	1	116.50	113.00	0	1,784	0.00%
2021/03/10	4	102.38	3	104.67	106.50	1	1,502	0.07%
2021/03/09	2	99.20	1	97.80	97.00	1	1,346	0.07%
2021/03/08	1	99.50	2	98.30	101.00	-1	1,307	-0.08%
2021/03/03	1	99.40	3	99.33	99.20	-2	1,254	-0.16%
2021/03/02	1	100.00	0	0.00	98.00	1	1,209	0.08%
2021/02/26	1	95.60	0	0.00	95.60	1	1,161	0.09%
2021/02/25	0	0.00	1	98.10	96.50	-1	1,182	-0.08%
2021/02/24	0	0.00	13.2	99.76	101.00	-13.2	1,053	-1.25%
2021/02/23	0	0.00	3	91.00	92.20	-3	881	-0.34%
2021/02/22	3	89.80	10.2	89.94	90.80	-7.2	848	-0.85%
2021/02/19	0	0.00	1	86.90	89.00	-1	812	-0.12%
2021/02/18	2	87.40	0	0.00	86.70	2	794	0.25%
2021/02/17	0	0.00	0	85.20	86.40	0	775	0.00%
2021/01/26	0	0.00	1	84.00	82.40	-1	812	-0.12%
2021/01/25	0	0.00	1	83.10	83.00	-1	812	-0.12%
2021/01/21	0	0.00	1	82.80	83.30	-1	803	-0.12%
2021/01/20	1	83.00	0	0.00	81.50	1	796	0.13%
2021/01/07	0	0.00	1	84.60	84.90	-1	748	-0.13%
2021/01/04	0	0.00	0.1	86.10	86.50	-0.1	755	-0.01%
2020/12/30	0	0.00	7	85.64	85.50	-7	794	-0.88%
2020/12/29	0	0.00	1	86.00	85.80	-1	796	-0.13%
2020/12/14	1	87.50	1	88.00	87.80	0	789	0.00%
2020/12/11	4	86.63	0	0.00	85.50	4	774	0.52%
2020/12/10	4	86.27	2	85.75	86.70	2	763	0.26%
2020/12/08	2	89.00	3	88.80	88.10	-1	739	-0.14%
2020/12/07	5	88.20	5	89.38	90.80	0	696	0.00%
2020/12/03	0	0.00	1	87.50	86.30	-1	652	-0.15%
2020/12/02	2	86.50	0	0.00	87.00	2	648	0.31%
2020/12/01	2	85.15	1	84.80	85.40	1	643	0.16%
2020/11/27	1	86.60	0	0.00	86.80	1	643	0.16%
2020/11/25	2	87.10	1	86.50	86.60	1	636	0.16%
2020/11/24	10	88.80	0	0.00	87.70	10	613	1.63%
2020/11/23	1	84.20	0	0.00	85.70	1	570	0.18%
2020/11/11	1	83.70	0.4	83.90	83.60	0.6	627	0.10%
2020/10/16	0	0.00	1	81.70	80.10	-1	836	-0.12%
2020/10/13	0	0.00	1	83.00	82.70	-1	874	-0.11%
2020/10/12	1	82.40	3	82.83	82.20	-2	871	-0.23%
2020/10/07	3	82.00	0	0.00	81.60	3	880	0.34%
2020/09/30	0	0.00	1	79.50	78.20	-1	930	-0.11%
2020/09/22	0	0.00	1	78.90	79.70	-1	1,066	-0.09%
2020/09/17	1	78.70	0	0.00	79.00	1	1,114	0.09%
2020/09/16	0	0.00	0	78.70	79.00	0	1,122	0.00%
2020/09/14	1	76.80	0	0.00	76.80	1	1,135	0.09%
2020/09/04	1	79.90	0	0.00	80.20	1	1,265	0.08%
2020/08/27	1	82.00	0	0.00	81.20	1	1,597	0.06%
2020/08/20	0	0.00	3	75.30	75.40	-3	1,733	-0.17%
2020/08/07	1	87.30	0	0.00	87.20	1	1,928	0.05%
2020/08/06	11	88.06	0	0.00	88.20	11	1,919	0.57%
2020/08/03	1	84.60	0	0.00	83.50	1	1,895	0.05%
2020/07/30	3	81.70	0	0.00	81.50	3	1,892	0.16%
2020/07/29	0	0.00	1	86.40	85.20	-1	1,879	-0.05%
2020/07/27	0	0.00	2	90.50	88.70	-2	1,841	-0.11%
2020/07/21	0	0.00	1	87.90	87.80	-1	1,767	-0.06%
2020/07/14	1	85.80	0	0.00	85.20	1	1,724	0.06%
2020/07/13	0	0.00	4	86.80	86.40	-4	1,726	-0.23%
2020/07/10	0	0.00	4	87.23	86.00	-4	1,726	-0.23%
2020/07/09	2	90.80	0	0.00	89.80	2	1,708	0.12%
2020/07/07	0	0.00	4	88.13	86.00	-4	1,625	-0.25%
2020/07/06	1	87.00	0	0.00	87.10	1	1,582	0.06%
2020/07/03	4	84.98	0	0.00	84.60	4	1,558	0.26%
2020/06/30	0	0.00	4	82.80	83.40	-4	1,540	-0.26%
2020/06/29	0	0.00	1	83.00	82.00	-1	1,545	-0.06%
2020/06/24	0	0.00	5	82.50	84.10	-5	1,543	-0.32%
2020/06/19	10	81.50	0	0.00	81.30	10	1,582	0.63%
2020/06/15	2	79.35	0	0.00	78.90	2	1,567	0.13%
2020/06/11	1	84.10	2	83.55	82.70	-1	1,526	-0.07%
2020/06/10	6	87.03	3	85.80	84.70	3	1,511	0.20%
2020/06/09	1	86.10	1	86.10	86.10	0	1,443	0.00%
2020/06/08	2	81.70	2	85.25	87.50	0	1,377	0.00%
2020/06/02	1	81.20	0	0.00	79.50	1	1,266	0.08%
2020/05/28	0	0.00	2	78.50	77.60	-2	1,208	-0.17%
2020/05/26	0	0.00	6	74.42	74.00	-6	1,100	-0.55%
2020/05/22	3	76.63	0	0.00	74.80	3	1,065	0.28%
2020/05/21	5	78.06	2	77.45	77.90	3	1,040	0.29%
2020/05/20	3	77.23	2	77.35	78.30	1	946	0.11%
2020/05/18	1	70.80	1	70.70	70.20	0	857	0.00%
2020/04/21	1	63.20	0	0.00	62.80	1	860	0.12%
2020/04/17	0	0.00	2	64.30	64.20	-2	862	-0.23%
2020/04/14	2	63.00	0	0.00	62.90	2	836	0.24%
2020/04/09	0	0.00	1	63.50	62.10	-1	852	-0.12%
2020/04/08	1	62.80	0	0.00	62.80	1	847	0.12%
2020/03/30	1	58.60	0	0.00	60.90	1	831	0.12%
2020/03/06	1	70.70	1	71.30	71.30	0	952	0.00%
2020/02/03	0	0.00	1	64.80	67.10	-1	1,766	-0.06%
2020/01/30	1	71.70	2	73.45	72.30	-1	1,924	-0.05%
2020/01/20	2	78.30	1	79.70	79.60	1	1,948	0.05%
2020/01/17	0	0.00	1	78.00	78.00	-1	2,088	-0.05%
2020/01/09	0	0.00	1	77.40	77.00	-1	2,392	-0.04%
2020/01/07	0	0.00	1	77.20	77.00	-1	2,402	-0.04%
2020/01/03	0	0.00	1	77.40	77.80	-1	2,392	-0.04%
2019/12/30	2	78.55	0	0.00	78.20	2	2,378	0.08%
2019/12/26	0	0.00	5	77.80	77.60	-5	2,374	-0.21%
2019/12/19	4	79.38	3	78.73	78.70	1	2,324	0.04%
2019/12/17	3	80.27	2	81.20	79.90	1	2,298	0.04%
2019/12/16	1	80.60	1	80.90	80.50	0	2,300	0.00%
2019/12/13	1	79.70	1	81.20	79.70	0	2,291	0.00%
2019/12/12	1	80.10	1	80.10	80.10	0	2,267	0.00%
2019/12/11	3	80.40	2	80.50	80.70	1	2,243	0.04%
2019/12/06	4	79.70	4	80.10	78.70	0	2,111	0.00%
2019/12/05	3	77.60	1	78.30	79.80	2	2,076	0.10%
2019/12/02	4	77.75	5	76.44	75.10	-1	1,955	-0.05%
2019/11/29	5	80.30	0	0.00	76.50	5	1,889	0.26%
2019/11/28	0	0.00	1	75.60	76.40	-1	1,655	-0.06%
2019/11/26	0	0.00	1	73.60	74.30	-1	1,648	-0.06%
2019/11/25	0	0.00	1	72.60	72.80	-1	1,650	-0.06%
2019/11/15	1	75.70	1	78.10	75.70	0	1,584	0.00%
2019/11/14	1	75.30	0	0.00	78.40	1	1,526	0.07%
2019/11/13	0.2	76.00	1	77.70	76.20	-0.8	1,463	-0.05%
2019/11/11	1	70.20	2	71.15	71.00	-1	1,355	-0.07%
2019/11/08	0	0.00	1	75.70	75.00	-1	1,313	-0.08%
2019/11/07	1	75.00	0	0.00	75.00	1	1,299	0.08%
2019/11/06	0	0.00	3	75.00	75.00	-3	1,281	-0.23%
2019/11/05	2	76.20	0	0.00	76.50	2	1,254	0.16%
2019/11/04	1	75.00	1	76.10	75.50	0	1,166	0.00%
2019/11/01	0	0.00	4	73.80	73.20	-4	1,129	-0.35%
2019/10/31	1	75.10	2	74.40	74.40	-1	1,114	-0.09%
2019/10/29	7	75.51	0	0.00	75.90	7	1,083	0.65%
2019/10/28	1	69.60	0	0.00	72.90	1	947	0.11%
2019/10/25	4	72.40	7	71.31	69.90	-3	895	-0.33%
2019/10/24	4	68.78	2	67.70	69.40	2	745	0.27%
2019/10/18	2	69.50	2	68.00	69.00	0	651	0.00%
2019/10/17	3	64.40	3.5	68.24	68.40	-0.5	549	-0.09%
2019/08/28	0	0.00	1	58.50	57.90	-1	367	-0.27%
2019/08/19	1	56.70	0	0.00	57.00	1	353	0.28%
2019/08/13	1	56.00	0	0.00	55.70	1	347	0.29%
2019/08/06	1	54.00	0	0.00	55.20	1	335	0.30%
2019/07/18	0.5	59.50	0	0.00	59.50	0.5	253	0.20%
2019/07/05	0	0.00	1	59.40	59.40	-1	256	-0.39%
2019/07/01	1	58.10	0	0.00	58.80	1	268	0.37%
2019/06/19	0	0.00	1	56.30	56.20	-1	285	-0.35%
2019/06/13	1	55.00	0	0.00	55.10	1	305	0.33%
2019/05/09	0	0.00	1	60.90	60.30	-1	389	-0.26%
2019/04/29	0	0.00	1	63.30	63.00	-1	402	-0.25%
2019/04/16	1	63.60	0	0.00	63.40	1	406	0.25%
2019/03/27	0	0.00	2	66.20	64.80	-2	393	-0.51%
2019/03/26	0	0.00	6	66.30	65.70	-6	380	-1.58%
2019/03/25	0	0.00	1	65.70	65.70	-1	376	-0.27%
2019/03/22	2	64.80	0	0.00	65.00	2	374	0.53%
2019/03/21	0	0.00	0.2	64.50	64.90	-0.2	396	-0.05%
2019/03/18	1	63.70	0	0.00	62.80	1	414	0.24%
2019/03/14	0	0.00	1	64.90	64.60	-1	407	-0.25%
2019/03/11	1	63.90	0	0.00	63.80	1	419	0.24%
2019/03/05	1	66.40	1	67.20	66.00	0	431	0.00%
2019/03/04	1	64.50	0	0.00	65.90	1	418	0.24%
2019/02/14	6	65.18	2	66.10	65.20	4	455	0.88%
2019/01/09	0	0.00	2	61.20	61.20	-2	559	-0.36%
2019/01/08	2	61.75	0	0.00	60.60	2	563	0.36%
2018/12/28	0.6	60.60	0	0.00	60.40	0.6	615	0.10%
2018/12/20	0	0.00	1	63.70	63.90	-1	696	-0.14%
2018/12/14	1	69.20	1	66.40	65.40	0	735	0.00%
2018/12/04	0.3	66.60	0	0.00	66.90	0.3	1,041	0.03%
2018/11/06	0	0.00	1	58.80	57.50	-1	1,263	-0.08%
2018/11/05	0	0.00	1	57.50	58.20	-1	1,276	-0.08%
2018/10/31	1	52.80	0	0.00	52.80	1	1,316	0.08%
2018/10/05	0.3	60.00	0	0.00	60.00	0.3	1,691	0.02%
2018/10/01	0	0.00	1	72.30	72.30	-1	1,945	-0.05%
2018/09/19	2	53.85	0	0.00	53.60	2	1,997	0.10%
2018/09/13	1	55.50	0	0.00	54.50	1	2,364	0.04%
2018/09/04	0	0.00	1	57.40	57.30	-1	3,522	-0.03%
2018/08/31	0	0.00	2	59.50	60.40	-2	3,722	-0.05%
2018/08/30	0	0.00	1	57.50	57.80	-1	3,664	-0.03%
2018/08/13	0	0.00	2	53.80	52.90	-2	4,994	-0.04%
2018/08/10	2	54.30	1	54.40	54.40	1	4,983	0.02%
2018/08/09	0	0.00	1	55.10	55.00	-1	4,978	-0.02%
2018/08/08	2	56.50	0	0.00	55.70	2	4,983	0.04%
2018/08/06	0	0.00	1	56.00	55.80	-1	4,987	-0.02%
2018/07/30	0	0.00	5	57.50	56.50	-5	4,946	-0.10%
2018/07/26	5	58.30	0	0.00	58.30	5	4,926	0.10%
2018/07/24	0	0.00	2	57.85	57.90	-2	4,890	-0.04%
2018/07/20	2	56.70	0	0.00	56.20	2	4,904	0.04%
2018/07/13	1	58.10	0	0.00	57.90	1	4,869	0.02%
2018/07/09	5	55.90	5	56.30	55.90	0	4,851	0.00%
2018/07/06	11	55.00	10	53.50	56.20	1	4,852	0.02%
2018/07/05	2	53.45	1	53.10	53.50	1	4,826	0.02%
2018/07/04	1	55.60	0	0.00	56.20	1	4,802	0.02%
2018/07/03	0	0.00	6	61.08	59.00	-6	4,750	-0.13%
2018/06/29	0	0.00	2	60.00	58.80	-2	4,682	-0.04%
2018/06/27	11	60.99	5	60.90	59.40	6	4,809	0.12%
2018/06/26	0	0.00	30	59.25	61.50	-30	4,766	-0.63%
2018/06/25	50	58.60	20	59.01	59.20	30	4,773	0.63%
2018/06/21	3	61.87	9	62.78	63.00	-6	4,657	-0.13%
2018/06/15	1	59.70	0	0.00	59.90	1	4,207	0.02%
2018/06/14	0	0.00	1.8	60.40	60.40	-1.8	4,125	-0.04%
2018/06/13	1	58.50	0	0.00	58.00	1	3,945	0.03%
2018/06/12	23	61.45	56	61.64	60.60	-33	3,782	-0.87%
2018/06/11	0	0.00	1	56.34	58.00	-1	3,466	-0.03%
2018/06/08	0	0.00	1	54.00	54.00	-1	3,272	-0.03%
2018/06/07	3	53.73	2	53.30	52.90	1	3,245	0.03%
2018/06/05	0	0.00	5	53.30	52.10	-5	3,178	-0.16%
2018/06/04	5	53.70	0	0.00	53.60	5	3,204	0.16%
2018/06/01	1	54.50	2	53.65	52.90	-1	3,206	-0.03%
2018/05/31	58	57.96	28	56.16	53.50	30	3,126	0.96%
2018/05/30	17	57.08	40	56.95	57.20	-23	2,902	-0.79%
2018/05/29	16	54.06	10	56.44	56.60	6	2,395	0.25%
2018/05/28	5	51.36	0	0.00	51.50	5	2,265	0.22%
2018/05/25	8	48.45	1	49.50	48.45	7	2,152	0.33%
2018/05/24	0	0.00	2	48.00	49.15	-2	2,134	-0.09%
2018/05/18	1	47.70	8	46.95	47.70	-7	2,112	-0.33%
2018/05/15	8	46.90	0	0.00	46.90	8	2,184	0.37%
2018/04/27	1	44.40	0	0.00	44.65	1	3,058	0.03%
2018/04/20	2	47.30	0	0.00	47.15	2	3,030	0.07%
2018/04/19	0	0.00	3	48.00	47.90	-3	3,022	-0.10%
2018/04/17	1	46.60	0	0.00	46.40	1	2,977	0.03%
2018/04/12	2	46.50	1	46.60	46.70	1	2,950	0.03%
2018/04/11	2	47.20	0	0.00	46.95	2	3,035	0.07%
2018/04/09	2	46.60	2	46.55	46.80	0	3,072	0.00%
2018/04/03	1	47.70	0	0.00	48.10	1	3,066	0.03%
2018/04/02	5	47.70	0	0.00	47.60	5	3,045	0.16%
2018/03/31	5	49.05	0	0.00	49.15	5	2,990	0.17%
2018/03/30	3	51.30	10	51.58	50.50	-7	2,963	-0.24%
2018/03/28	4	48.89	10	48.60	48.00	-6	2,781	-0.22%
2018/03/26	0	0.00	2	46.50	46.50	-2	2,638	-0.08%
2018/03/23	3	44.92	0	0.00	45.05	3	2,643	0.11%
2018/03/14	15	48.11	0	0.00	47.15	15	2,681	0.56%
2018/03/08	0	0.00	1	47.10	46.50	-1	2,639	-0.04%
2018/03/07	0	0.00	1	46.00	45.85	-1	2,573	-0.04%
2018/03/02	0	0.00	1	43.50	44.00	-1	2,548	-0.04%
2018/03/01	1	44.10	0	0.00	43.90	1	2,561	0.04%
2018/02/26	0	0.00	5	44.00	43.80	-5	2,666	-0.19%
2018/02/23	1	44.30	0	0.00	43.95	1	2,779	0.04%
2018/02/12	0	0.00	2	43.00	43.15	-2	2,841	-0.07%
2018/02/09	3	39.88	1	42.20	42.20	2	2,861	0.07%
2018/02/08	1	43.55	0	0.00	43.30	1	2,915	0.03%
2018/02/07	0	0.00	1	45.30	44.00	-1	2,919	-0.03%
2018/02/05	2	47.28	2	47.78	47.70	0	2,818	0.00%
2018/01/31	1	50.30	8	50.30	50.40	-7	2,691	-0.26%
2018/01/30	13	50.75	1	51.40	51.10	12	2,649	0.45%
2018/01/29	0	0.00	1	49.20	49.60	-1	2,409	-0.04%
2018/01/25	0	0.00	1	46.70	46.35	-1	2,510	-0.04%
2018/01/23	0	0.00	3	48.10	47.15	-3	2,924	-0.10%
2018/01/18	1	47.20	1	47.35	46.55	0	3,359	0.00%
2018/01/09	0	0.00	1	46.05	46.05	-1	4,081	-0.02%
2018/01/05	6	49.85	0	0.00	48.70	6	4,087	0.15%
2018/01/04	0	0.00	3	47.83	49.25	-3	3,981	-0.08%