茂達 (6138)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
210.5
漲跌
▼1.0
漲幅
-0.47%
成交量
701張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	212.00	0	0.00	211.50	2	1,651	0.12%
2024/05/17	0	0.00	1	219.50	218.00	-1	1,712	-0.06%
2024/05/15	2	215.50	0	0.00	215.50	2	1,814	0.11%
2024/05/10	1	202.50	0	0.00	204.00	1	1,853	0.05%
2024/05/07	0	0.00	1	208.00	208.50	-1	1,889	-0.05%
2024/05/03	0	0.00	1.2	207.00	204.00	-1.2	1,900	-0.06%
2024/04/25	0	0.00	0.7	199.31	197.50	-0.7	2,003	-0.03%
2024/04/22	0	0.00	3	192.00	192.00	-3	2,049	-0.15%
2024/04/19	1	187.50	0	0.00	188.00	1	2,032	0.05%
2024/04/16	0.1	196.00	0	0.00	195.00	0.1	2,144	0.00%
2024/04/15	1	202.03	0	0.00	201.50	1	2,227	0.05%
2024/04/11	1.2	205.00	0	0.00	204.00	1.2	2,267	0.05%
2024/04/09	1	202.50	0	0.00	204.50	1	2,264	0.04%
2024/04/03	0.1	203.50	0	0.00	205.00	0.1	2,306	0.00%
2024/04/02	0	0.00	3	204.50	203.50	-3	2,443	-0.12%
2024/03/29	3.2	203.06	0.1	203.00	202.00	3.1	2,512	0.12%
2024/03/26	0.3	205.00	0	0.00	204.00	0.3	2,833	0.01%
2024/03/15	0	0.00	1	212.00	212.50	-1	3,288	-0.03%
2024/03/14	1	210.50	0	0.00	210.50	1	3,277	0.03%
2024/03/13	2.1	202.74	2	202.50	200.00	0.1	3,278	0.00%
2024/03/12	1.1	205.61	0	0.00	205.00	1.1	3,304	0.03%
2024/03/11	1.1	209.73	0.1	204.00	204.00	1.1	3,308	0.03%
2024/03/08	1.1	218.47	0	0.00	209.50	1.1	3,302	0.03%
2024/03/05	0	0.00	0.2	227.50	227.00	-0.2	3,293	-0.01%
2024/03/04	1	231.50	0	0.00	229.50	1	3,319	0.03%
2024/02/29	0	0.00	2	239.00	234.50	-2	3,327	-0.06%
2024/02/27	2	227.00	0	0.00	231.00	2	3,258	0.06%
2024/02/23	0.1	221.50	0	0.00	220.00	0.1	3,389	0.00%
2024/02/21	1	231.00	1	224.50	223.50	0	3,691	0.00%
2024/02/19	0	0.00	1	233.50	227.50	-1	3,673	-0.03%
2024/02/16	0	0.00	1	229.00	237.50	-1	3,750	-0.03%
2024/02/15	0	0.00	4.4	226.07	226.00	-4.4	3,787	-0.12%
2024/02/05	1	221.00	1	222.50	220.00	0	3,797	0.00%
2024/02/02	4	219.38	1	215.00	219.50	3	3,861	0.08%
2024/02/01	0.1	210.50	1	210.50	210.50	-1	3,929	-0.02%
2024/01/31	2	210.50	0	0.00	210.00	2	3,989	0.05%
2024/01/29	0	0.00	1	214.00	214.00	-1	4,021	-0.02%
2024/01/26	0.1	209.50	0	0.00	209.00	0.1	4,020	0.00%
2024/01/25	0.2	216.50	1	218.50	219.00	-0.8	3,989	-0.02%
2024/01/24	1	216.00	0	0.00	211.50	1	3,961	0.03%
2024/01/23	0	0.00	1	215.50	214.50	-1	3,956	-0.03%
2024/01/22	1	218.50	0	0.00	217.50	1	3,947	0.03%
2024/01/19	0	0.00	1	224.00	218.50	-1	3,926	-0.03%
2024/01/18	1	221.00	0	0.00	220.00	1	3,919	0.03%
2024/01/17	0.1	221.00	1	220.50	221.00	-1	3,923	-0.02%
2024/01/16	0	226.50	3	227.67	227.50	-3	3,907	-0.08%
2024/01/12	3	224.33	1	227.00	222.00	2	3,906	0.05%
2024/01/11	2	226.50	1.1	229.05	226.50	1	3,889	0.02%
2024/01/10	2	228.75	1	228.50	227.00	1	3,877	0.03%
2024/01/08	0	0.00	1	217.00	213.50	-1	3,791	-0.03%
2024/01/05	1.1	212.83	0	0.00	213.50	1.1	3,830	0.03%
2024/01/04	1	211.50	0.3	209.25	207.00	0.7	3,829	0.02%
2024/01/03	1	213.00	0.2	214.50	214.00	0.9	3,815	0.02%
2024/01/02	1	224.00	0	0.00	219.00	1	3,814	0.03%
2023/12/29	2	222.50	2	221.50	221.50	0	3,799	0.00%
2023/12/28	0.2	228.00	2	226.75	223.50	-1.8	3,759	-0.05%
2023/12/27	0	0.00	1	222.00	223.00	-1	3,625	-0.03%
2023/12/26	0	0.00	1	213.00	212.00	-1	3,550	-0.03%
2023/12/25	2	214.75	4	214.00	211.50	-2	3,522	-0.06%
2023/12/22	5.1	221.26	6	222.92	220.00	-0.9	3,454	-0.03%
2023/12/21	0.1	214.00	3	216.00	218.00	-2.9	3,317	-0.09%
2023/12/20	7	212.64	8	219.19	219.50	-1	3,192	-0.03%
2023/12/19	3	203.67	2	203.75	205.00	1	2,987	0.03%
2023/12/15	3	204.17	0	0.00	204.50	3	2,930	0.10%
2023/12/14	2.1	202.76	2	200.50	203.00	0.1	2,888	0.00%
2023/12/13	2	194.50	0	0.00	195.50	2	2,817	0.07%
2023/12/12	4	202.25	2	203.50	196.00	2	2,748	0.07%
2023/12/11	0	0.00	1	203.50	200.50	-1	2,688	-0.04%
2023/12/08	0	0.00	12	202.63	198.50	-12	2,680	-0.45%
2023/12/07	11	204.23	10	207.50	198.00	1	2,661	0.04%
2023/12/06	1	203.00	3	203.83	203.50	-2	2,646	-0.08%
2023/12/05	0	0.00	0.2	198.00	201.50	-0.2	2,637	-0.01%
2023/12/04	1	205.50	3	204.67	202.00	-2	2,718	-0.07%
2023/12/01	3	204.33	2	202.50	199.00	1	2,719	0.04%
2023/11/29	5	202.10	2	203.25	204.00	3	2,725	0.11%
2023/11/28	1	199.50	1	201.00	202.50	0	2,707	0.00%
2023/11/27	8	202.50	7	206.21	196.00	1	2,689	0.04%
2023/11/24	7	200.00	7	202.07	199.00	0	2,641	0.00%
2023/11/22	5	210.10	1	214.00	210.00	4	2,424	0.16%
2023/11/21	1	211.50	1	207.50	207.00	0	2,325	0.00%
2023/11/20	3	195.33	2.4	197.26	198.50	0.7	2,186	0.03%
2023/11/17	1	182.00	1	184.00	185.00	0	1,993	0.00%
2023/11/15	2	181.75	3.2	184.86	183.50	-1.2	1,901	-0.06%
2023/11/14	1	171.00	0	0.00	178.50	1	1,749	0.06%
2023/11/10	0	0.00	1	172.00	170.00	-1	1,607	-0.06%
2023/11/09	0	0.00	3	172.00	170.50	-3	1,533	-0.20%
2023/11/08	0	0.00	0	165.50	164.50	0	1,436	0.00%
2023/11/07	0.2	163.00	1.1	164.82	164.50	-1	1,376	-0.07%
2023/10/31	0	0.00	3	153.00	151.00	-3	1,363	-0.22%
2023/10/30	10	150.50	11	152.09	155.50	-1	1,375	-0.07%
2023/10/27	1	150.00	0	0.00	148.50	1	1,375	0.07%
2023/10/25	0	0.00	1	158.00	158.00	-1	1,389	-0.07%
2023/10/24	1	152.00	0	0.00	153.50	1	1,403	0.07%
2023/10/18	0	0.00	2	163.50	159.00	-2	1,396	-0.14%
2023/10/17	8	161.06	4	161.13	161.50	4	1,370	0.29%
2023/10/16	1	156.00	1.1	158.64	154.50	-0.1	1,317	-0.01%
2023/10/13	2	158.25	6	160.25	159.50	-4	1,315	-0.30%
2023/10/12	1	157.00	4	157.63	156.00	-3	1,262	-0.24%
2023/10/06	1.1	155.09	3	155.00	155.50	-1.9	1,269	-0.15%
2023/10/05	0	0.00	2.1	151.63	152.00	-2.1	1,272	-0.16%
2023/10/02	0	0.00	1	147.00	147.00	-1	1,463	-0.07%
2023/09/26	0	145.00	0	0.00	141.00	0	1,755	0.00%
2023/09/21	1	143.00	0	0.00	142.50	1	1,782	0.06%
2023/09/20	2	146.25	0	0.00	146.00	2	1,785	0.11%
2023/09/18	1	153.00	0	0.00	152.50	1	1,782	0.06%
2023/09/15	0	0.00	1	154.50	154.50	-1	1,774	-0.06%
2023/09/14	1	155.50	1	156.00	154.50	0	1,778	0.00%
2023/09/13	0	0.00	1.1	153.41	152.00	-1.1	1,785	-0.06%
2023/09/11	0	0.00	4	153.50	153.00	-4	1,841	-0.22%
2023/09/08	1	149.50	3	150.83	151.00	-2	1,847	-0.11%
2023/09/07	5	153.80	4	154.88	151.00	1	1,896	0.05%
2023/09/06	2.1	147.53	7	150.28	149.50	-5	1,795	-0.28%
2023/09/05	0	0.00	1	146.00	146.50	-1	1,750	-0.06%
2023/09/01	0	0.00	1	140.00	139.50	-1	1,719	-0.06%
2023/08/30	0	0.00	1	132.50	132.00	-1	1,707	-0.06%
2023/08/24	0.2	128.25	0	0.00	127.50	0.2	1,742	0.01%
2023/08/21	0	127.00	0	0.00	126.50	0	1,770	0.00%
2023/08/18	0.1	128.50	1	128.00	127.00	-0.9	1,770	-0.05%
2023/08/17	0	0.00	3	127.00	130.00	-3	1,775	-0.17%
2023/08/16	1	125.50	1	126.50	126.00	0	1,769	0.00%
2023/08/15	2	126.75	0	0.00	125.00	2	1,766	0.11%
2023/08/14	2	127.25	1	125.50	126.00	1	1,761	0.06%
2023/08/11	2	131.00	0	0.00	130.50	2	1,752	0.11%
2023/08/10	1	131.50	0.7	130.00	129.50	0.3	1,757	0.02%
2023/08/08	0	0.00	3	134.67	136.00	-3	1,795	-0.17%
2023/08/07	7	135.64	0	0.00	134.50	7	1,834	0.38%
2023/08/04	0	139.00	0	0.00	139.00	0	1,825	0.00%
2023/08/02	5	141.70	0	0.00	140.50	5	1,839	0.27%
2023/07/31	2.3	147.22	1	149.50	146.00	1.3	1,836	0.07%
2023/07/28	2	148.50	3	149.33	149.50	-1	1,831	-0.05%
2023/07/27	0	0.00	1	156.00	156.50	-1	1,825	-0.05%
2023/07/26	2	152.00	0	0.00	152.00	2	1,808	0.11%
2023/07/24	1.1	152.09	0	0.00	152.00	1.1	1,874	0.06%
2023/07/20	0	156.00	0	0.00	155.50	0	2,002	0.00%
2023/07/19	1	154.00	0	0.00	154.00	1	2,006	0.05%
2023/07/18	0	153.50	0	0.00	153.00	0	2,018	0.00%
2023/07/17	1.1	155.55	0	0.00	156.00	1.1	2,034	0.05%
2023/07/14	1	155.00	1	156.00	156.50	0	2,085	0.00%
2023/07/13	2	153.50	1	154.50	153.00	1	2,147	0.05%
2023/07/12	5.1	151.61	0	0.00	150.50	5.1	2,203	0.23%
2023/07/11	3	149.83	0	0.00	151.50	3	2,197	0.14%
2023/07/10	1.1	151.15	3	148.67	149.50	-1.9	2,195	-0.09%
2023/07/07	13.2	165.07	10	166.30	161.00	3.2	2,170	0.15%
2023/07/06	5.2	175.13	4	179.25	171.50	1.2	2,169	0.06%
2023/07/05	0	0.00	5	173.20	174.50	-5	2,139	-0.23%
2023/07/03	1	158.00	0	0.00	158.00	1	2,077	0.05%
2023/06/30	0	158.00	0	0.00	159.50	0	2,123	0.00%
2023/06/27	0	0.00	1	163.50	162.00	-1	2,514	-0.04%
2023/06/21	0	0.00	0	165.50	166.00	0	2,614	0.00%
2023/06/16	1	168.00	0	0.00	168.00	1	2,777	0.04%
2023/06/15	0	0.00	1	172.00	172.50	-1	2,756	-0.04%
2023/06/14	1	166.53	1	171.00	166.00	0	2,730	0.00%
2023/06/13	1	171.00	1	170.00	171.00	0	2,705	0.00%
2023/06/09	0	0.00	2	160.75	161.50	-2	2,652	-0.08%
2023/06/08	0	0.00	1	157.00	157.50	-1	2,658	-0.04%
2023/06/07	0	0.00	1	162.00	161.50	-1	2,676	-0.04%
2023/06/06	3	157.50	0	0.00	158.00	3	2,679	0.11%
2023/06/05	1	163.50	1	164.00	163.50	0	2,675	0.00%
2023/06/02	1	162.50	0	0.00	162.50	1	2,678	0.04%
2023/05/31	0	0.00	1	164.00	163.00	-1	2,717	-0.04%
2023/05/26	0	0.00	1	159.00	155.50	-1	2,702	-0.04%
2023/05/25	0	0.00	1	155.00	154.50	-1	2,734	-0.04%
2023/05/24	1	153.00	0	0.00	153.50	1	2,775	0.04%
2023/05/19	0	0.00	11	149.50	149.00	-11	2,830	-0.39%
2023/05/18	1	149.00	0	0.00	148.00	1	2,849	0.04%
2023/05/15	1.1	143.46	1	144.50	144.00	0.1	2,888	0.00%
2023/05/11	11	151.00	0	0.00	148.50	11	3,066	0.36%
2023/05/10	1	164.00	0.1	164.50	161.00	0.9	3,147	0.03%
2023/05/09	2	168.50	0	0.00	166.00	2	3,169	0.06%
2023/05/08	0	0.00	1	174.50	172.00	-1	3,179	-0.03%
2023/05/04	1	167.00	0	0.00	166.00	1	3,309	0.03%
2023/05/02	0.1	173.00	0	0.00	171.00	0.1	3,330	0.00%
2023/04/28	1	172.50	0	0.00	169.50	1	3,364	0.03%
2023/04/27	0	0.00	1	172.00	169.50	-1	3,330	-0.03%
2023/04/26	3.1	166.47	1	160.00	168.50	2.1	3,288	0.06%
2023/04/25	3	169.33	1	166.50	166.50	2	3,249	0.06%
2023/04/24	1	164.00	1	167.00	167.50	0	3,194	0.00%
2023/04/20	1	172.50	1.7	170.90	168.00	-0.7	3,194	-0.02%
2023/04/19	1	177.00	4	177.50	176.00	-3	3,201	-0.09%
2023/04/18	2.1	177.96	3	178.17	174.00	-0.9	3,144	-0.03%
2023/04/17	5.1	172.56	5	174.20	173.00	0.1	3,063	0.00%
2023/04/12	1	170.00	3	166.83	169.50	-2	2,922	-0.07%
2023/04/11	1	168.00	0	0.00	167.00	1	2,858	0.03%
2023/04/10	3	167.17	2	169.25	166.50	1	2,788	0.04%
2023/04/06	0	0.00	3	154.33	153.00	-3	2,630	-0.11%
2023/03/31	3	159.00	2	156.75	157.00	1	2,614	0.04%
2023/03/30	2	163.75	2	164.50	161.50	0	2,550	0.00%
2023/03/29	0.1	160.50	0	0.00	160.50	0.1	2,458	0.00%
2023/03/28	5.1	160.61	6	163.17	157.00	-0.9	2,372	-0.04%
2023/03/27	3.1	156.68	19	153.76	155.50	-15.9	2,194	-0.73%
2023/03/23	0	0.00	2	151.00	153.00	-2	2,104	-0.10%
2023/03/22	6.2	154.51	13	151.62	154.50	-6.8	2,052	-0.33%
2023/03/21	2	147.00	2	145.00	145.00	0	1,935	0.00%
2023/03/20	2	143.00	0	0.00	146.50	2	1,934	0.10%
2023/03/16	0	0.00	4	139.88	140.00	-4	1,942	-0.21%
2023/03/15	7	139.93	0	0.00	139.00	7	1,960	0.36%
2023/03/10	2.2	143.03	1	140.50	141.50	1.2	2,141	0.05%
2023/03/09	1	150.00	5	150.10	147.00	-4	2,245	-0.18%
2023/03/08	1.1	148.85	2	146.00	149.00	-0.9	2,342	-0.04%
2023/03/07	1	149.00	20	150.00	148.50	-19	2,351	-0.81%
2023/03/06	1	150.00	0	0.00	150.50	1	2,351	0.04%
2023/03/03	2	148.50	1	148.00	148.00	1	2,388	0.04%
2023/02/24	35	147.50	0	0.00	145.00	35	2,408	1.45%
2023/02/23	8	148.13	4	149.25	149.50	4	2,381	0.17%
2023/02/22	2	143.50	3	144.83	143.50	-1	2,362	-0.04%
2023/02/21	6	149.33	1	149.50	149.50	5	2,346	0.21%
2023/02/17	0	0.00	1	148.50	148.50	-1	2,353	-0.04%
2023/02/15	2	147.50	2	148.00	148.50	0	2,359	0.00%
2023/02/13	1	154.50	16	151.44	150.50	-15	2,347	-0.64%
2023/02/09	8	164.00	4	160.75	160.50	4	2,312	0.17%
2023/02/08	0	0.00	11	155.91	162.00	-11	2,136	-0.51%
2023/02/06	2	143.50	2	143.25	142.00	0	1,974	0.00%
2023/02/03	7	147.00	15	147.57	147.00	-8	1,946	-0.41%
2023/02/02	3	141.50	2	142.50	141.50	1	1,838	0.05%
2023/01/31	4	135.50	6	136.50	136.50	-2	1,789	-0.11%
2023/01/16	0	0.00	2	125.50	126.50	-2	1,743	-0.11%
2023/01/12	4	130.13	9.1	129.65	126.50	-5.1	1,733	-0.29%
2023/01/11	0	0.00	1	129.50	128.00	-1	1,710	-0.06%
2023/01/10	1	126.00	2	126.75	126.50	-1	1,696	-0.06%
2023/01/09	3	126.17	5.8	123.55	127.50	-2.8	1,693	-0.16%
2023/01/06	1.1	114.09	1	117.02	119.00	0.1	1,664	0.00%
2023/01/05	1	116.50	0	0.00	116.50	1	1,671	0.06%
2023/01/04	0	0.00	1	116.50	116.50	-1	1,679	-0.06%
2023/01/03	5	117.20	3	114.50	117.00	2	1,696	0.12%
2022/12/30	0	0.00	0.1	117.00	115.00	-0.1	1,727	-0.01%
2022/12/29	2	112.50	1	114.50	115.00	1	1,760	0.06%
2022/12/28	8.2	114.83	4	115.50	115.00	4.2	1,816	0.23%
2022/12/27	2	119.00	2.1	118.14	118.50	-0.1	1,844	-0.01%
2022/12/26	2	114.75	0	0.00	114.50	2	1,843	0.11%
2022/12/22	2.1	118.04	2	118.25	118.00	0.1	1,853	0.01%
2022/12/21	1	117.00	0	0.00	117.00	1	1,867	0.05%
2022/12/20	2.1	121.21	3	123.67	118.00	-1	1,879	-0.05%
2022/12/19	2	126.75	1	127.00	123.50	1	1,878	0.05%
2022/12/16	1	130.50	0	0.00	130.50	1	1,863	0.05%
2022/12/15	1	136.50	0	0.00	135.50	1	1,861	0.05%
2022/12/13	1	132.00	0.1	133.00	130.00	1	1,883	0.05%
2022/12/12	0.1	129.50	0	0.00	132.50	0.1	1,879	0.00%
2022/12/09	0.1	131.00	0	0.00	131.00	0.1	1,873	0.01%
2022/12/08	0.1	135.00	0	0.00	133.50	0.1	1,853	0.00%
2022/12/07	1.1	135.40	5	136.10	133.50	-4	1,846	-0.21%
2022/12/06	4.4	141.35	2	140.25	139.50	2.4	1,824	0.13%
2022/12/05	1	144.00	0	0.00	145.50	1	1,787	0.06%
2022/12/02	5	140.00	4	141.25	147.00	1	1,737	0.06%
2022/12/01	4	138.75	1	137.50	139.50	3	1,672	0.18%
2022/11/30	1	133.00	1.3	132.42	131.00	-0.3	1,551	-0.02%
2022/11/29	1.1	122.52	2	124.00	122.50	-0.9	1,453	-0.06%
2022/11/28	0.2	125.50	1	125.50	126.50	-0.8	1,445	-0.06%
2022/11/25	4	126.88	4	126.75	125.00	0	1,449	0.00%
2022/11/24	0	0.00	5.4	125.02	128.50	-5.4	1,400	-0.38%
2022/11/23	0	0.00	26.2	116.97	117.00	-26.2	1,342	-1.95%
2022/11/22	6.1	115.51	0	0.00	116.00	6.1	1,351	0.45%
2022/11/21	0.3	117.70	1.1	116.20	116.00	-0.8	1,371	-0.06%
2022/11/18	5.1	121.69	3	120.00	118.50	2.1	1,381	0.15%
2022/11/17	1.1	121.00	1.2	123.38	124.00	-0.2	1,374	-0.01%
2022/11/16	11.1	120.48	2.1	121.02	120.50	9	1,376	0.65%
2022/11/15	7	118.86	2.2	118.74	119.50	4.8	1,411	0.34%
2022/11/14	1.4	116.67	0	0.00	117.50	1.4	1,441	0.09%
2022/11/11	25	116.80	0.1	119.00	116.00	24.9	1,454	1.71%
2022/11/10	0.3	114.84	0	0.00	116.50	0.3	1,447	0.02%
2022/11/09	1	114.50	3	114.83	115.50	-2	1,479	-0.14%
2022/11/08	2	114.75	0	0.00	110.00	2	1,509	0.13%
2022/11/07	2	111.75	0	0.00	111.50	2	1,660	0.12%
2022/11/03	0	0.00	2	111.00	112.00	-2	1,667	-0.12%
2022/11/02	2	110.00	2	109.00	109.00	0	1,666	0.00%
2022/11/01	0	0.00	0.2	106.00	106.50	-0.2	1,656	-0.01%
2022/10/28	2.2	104.07	0	0.00	102.00	2.2	1,662	0.13%
2022/10/27	6	107.50	6	106.50	107.50	0	1,658	0.00%
2022/10/25	0	0.00	1	102.50	102.00	-1	1,642	-0.06%
2022/10/24	6	108.50	6	109.50	105.00	0	1,639	0.00%
2022/10/21	0	0.00	1	109.50	104.00	-1	1,645	-0.06%
2022/10/20	1	108.00	0	0.00	108.50	1	1,649	0.06%
2022/10/19	1	110.00	1	109.50	107.00	0	1,665	0.00%
2022/10/18	1	109.00	0	0.00	108.00	1	1,664	0.06%
2022/10/07	0	0.00	1	113.00	112.50	-1	1,687	-0.06%
2022/10/06	0	0.00	1	119.50	118.50	-1	1,670	-0.06%
2022/10/05	8	127.50	3	123.00	123.00	5	1,644	0.30%
2022/09/28	0	0.00	2	105.50	103.00	-2	1,603	-0.12%
2022/09/19	0	0.00	3.5	115.00	114.00	-3.5	1,613	-0.21%
2022/09/16	1	115.50	7	115.64	116.00	-6	1,625	-0.37%
2022/09/15	1	118.00	0	0.00	118.00	1	1,639	0.06%
2022/09/14	0	0.00	1	117.00	119.50	-1	1,660	-0.06%
2022/09/13	5	123.00	2	121.00	120.00	3	1,674	0.18%
2022/09/12	1	120.00	0.3	123.00	120.00	0.7	1,691	0.04%
2022/09/07	1	115.00	0	0.00	122.50	1	1,760	0.06%
2022/09/02	3	133.00	2	132.50	133.00	1	1,763	0.06%
2022/09/01	5	137.90	0	0.00	135.00	5	1,763	0.28%
2022/08/29	1	138.50	0	0.00	138.00	1	1,813	0.06%
2022/08/26	2	145.00	0	146.50	143.50	2	1,860	0.11%
2022/08/25	0.3	144.17	0	143.50	142.00	0.3	1,880	0.01%
2022/08/24	0	142.50	0	0.00	141.00	0	1,877	0.00%
2022/08/23	0	144.00	0	0.00	143.00	0	1,874	0.00%
2022/08/22	0	0.00	1	149.00	147.00	-1	1,865	-0.05%
2022/08/19	4	147.25	3	147.50	147.00	1	1,821	0.05%
2022/08/18	0	0.00	3	142.33	141.50	-3	1,767	-0.17%
2022/08/16	1	138.53	2.4	138.78	137.00	-1.3	1,733	-0.08%
2022/08/15	6	140.92	13	140.12	141.00	-7	1,721	-0.40%
2022/08/12	18.5	136.88	12	138.54	138.50	6.5	1,691	0.38%
2022/08/11	2	130.00	1	130.50	132.00	1	1,532	0.07%
2022/08/08	1	121.00	0	0.00	121.50	1	1,575	0.06%
2022/08/05	1	121.50	0	0.00	121.00	1	1,601	0.06%
2022/08/02	1	122.50	1	122.00	122.00	0	1,713	0.00%
2022/08/01	1	125.50	1	126.00	125.50	0	1,733	0.00%
2022/07/29	2	126.50	1	127.00	125.50	1	1,751	0.06%
2022/07/27	1	134.00	0	0.00	136.50	1	1,774	0.06%
2022/07/26	1	136.98	2	138.25	134.00	-1	1,777	-0.05%
2022/07/25	1	142.50	1	143.00	142.50	0	1,788	0.00%
2022/07/22	2	146.50	0	0.00	147.00	2	1,824	0.11%
2022/07/21	0	0.00	3	148.83	150.00	-3	1,854	-0.16%
2022/07/20	7	142.64	0.1	144.00	142.00	7	1,841	0.38%
2022/07/18	0	0.00	0.1	140.00	140.00	-0.1	1,870	0.00%
2022/07/15	0.1	138.27	0	0.00	139.50	0.1	1,873	0.00%
2022/07/13	0	0.00	0.1	133.68	133.00	-0.1	1,875	-0.01%
2022/07/12	0.1	131.00	0	0.00	129.50	0.1	1,887	0.01%
2022/07/11	1	137.00	1	137.50	137.50	0	1,917	0.00%
2022/07/08	0	0.00	0	136.50	137.50	0	1,935	0.00%
2022/07/07	3	131.50	3	133.18	133.50	0	1,972	0.00%
2022/07/06	3.1	133.69	3	131.33	129.50	0.1	1,989	0.00%
2022/07/05	2	137.21	2.1	137.85	138.00	-0.1	2,021	0.00%
2022/07/04	1	139.90	3	136.00	136.50	-2	2,102	-0.09%
2022/07/01	3	141.68	4	139.75	139.00	-1	2,156	-0.04%
2022/06/30	3.1	146.61	3	142.83	142.50	0.1	2,244	0.00%
2022/06/29	0	151.00	0	0.00	150.50	0	2,431	0.00%
2022/06/28	0.1	155.17	1	155.00	152.50	-0.9	2,708	-0.03%
2022/06/27	3	162.00	4.1	161.27	161.00	-1.1	2,806	-0.04%
2022/06/24	2	158.50	3.2	157.13	156.50	-1.2	2,810	-0.04%
2022/06/23	2	154.00	2	155.50	154.00	0	2,808	0.00%
2022/06/22	5.1	158.99	5	154.20	153.50	0.1	2,810	0.00%
2022/06/21	0	0.00	0.4	161.75	164.50	-0.4	2,805	-0.01%
2022/06/20	4.1	165.62	6	163.42	160.00	-1.9	2,816	-0.07%
2022/06/17	1.1	167.51	3	167.00	168.00	-1.9	2,807	-0.07%
2022/06/16	2.2	182.81	2	171.50	171.50	0.2	2,803	0.01%
2022/06/15	3.2	189.30	1	184.00	184.00	2.2	2,817	0.08%
2022/06/14	1.2	189.00	1	191.50	191.50	0.2	2,835	0.01%
2022/06/13	1.3	192.83	1	194.50	194.00	0.3	2,846	0.01%
2022/06/10	0.1	203.25	0	0.00	201.00	0.1	2,885	0.00%
2022/06/09	0.1	204.75	1	203.50	208.00	-0.9	2,884	-0.03%
2022/06/08	0.1	208.75	0	209.50	205.50	0.1	2,899	0.00%
2022/06/07	0	0.00	0.1	212.50	209.00	-0.1	2,903	0.00%
2022/06/06	8.4	209.85	7	208.07	207.00	1.4	2,876	0.05%
2022/06/02	2	212.75	2	215.50	216.00	0	2,877	0.00%
2022/06/01	4	212.00	3	212.33	210.00	1	2,871	0.03%
2022/05/31	2	210.00	3	211.17	212.00	-1	2,876	-0.03%
2022/05/30	3	207.50	3.1	209.11	209.50	-0.1	2,895	0.00%
2022/05/27	0	0.00	1.1	201.42	199.50	-1.1	2,902	-0.04%
2022/05/26	2.1	198.69	2	194.50	194.50	0.1	2,914	0.00%
2022/05/25	1.1	199.95	4	198.88	200.50	-2.9	2,930	-0.10%
2022/05/24	2	201.25	1	199.00	198.00	1	2,957	0.03%
2022/05/23	1	212.00	0	0.00	206.00	1	2,961	0.03%
2022/05/20	5	212.30	3	214.33	212.00	2	2,989	0.07%
2022/05/18	11	212.00	7	209.64	209.50	4	3,065	0.13%
2022/05/17	0	206.00	0	206.00	211.00	0	3,130	0.00%
2022/05/16	1	212.00	0	0.00	202.50	1	3,251	0.03%
2022/05/12	0	0.00	1.1	209.14	201.00	-1.1	3,371	-0.03%
2022/05/11	0.1	200.50	0	0.00	197.50	0.1	3,464	0.00%
2022/05/10	4	197.50	6	198.92	204.00	-2	3,521	-0.06%
2022/05/09	5	199.00	4	199.38	202.50	1	3,584	0.03%
2022/05/06	0	200.00	0	0.00	200.50	0	3,636	0.00%
2022/05/04	1	200.50	0	0.00	200.00	1	3,724	0.03%
2022/04/29	1	192.50	0.5	192.06	190.00	0.5	3,833	0.01%
2022/04/28	0.1	185.50	0	0.00	183.50	0.1	3,841	0.00%
2022/04/27	0.1	185.25	0.1	187.50	187.00	0.1	3,860	0.00%
2022/04/26	2.3	198.87	2	196.00	196.00	0.3	3,831	0.01%
2022/04/25	1.2	204.60	1	197.00	197.00	0.2	3,885	0.01%
2022/04/22	1.1	212.45	1.3	212.97	213.00	-0.2	3,934	-0.01%
2022/04/21	2	215.25	2	217.25	217.00	0	4,014	0.00%
2022/04/20	1	218.00	0	0.00	216.50	1	4,048	0.02%
2022/04/19	0	0.00	1	218.00	216.00	-1	4,080	-0.02%
2022/04/18	1	220.50	1.1	219.91	216.50	-0.1	4,115	0.00%
2022/04/12	3	223.83	1.4	228.07	228.00	1.6	4,323	0.04%
2022/04/11	3.1	224.48	3.1	223.11	221.50	0	4,344	0.00%
2022/04/08	0.4	238.74	0	0.00	234.00	0.4	4,365	0.01%
2022/04/07	0.2	241.10	5	239.90	233.50	-4.8	4,383	-0.11%
2022/04/06	4.2	254.88	3	256.17	249.00	1.2	4,481	0.03%
2022/04/01	17	258.41	12	258.88	263.50	5	4,683	0.11%
2022/03/31	9	254.72	10	255.85	256.50	-1	4,641	-0.02%
2022/03/30	1.2	235.42	1	242.00	241.50	0.2	4,452	0.00%
2022/03/25	2	229.25	2	227.00	227.50	0	4,659	0.00%
2022/03/24	1	230.50	1	229.50	229.50	0	4,703	0.00%
2022/03/23	1	229.00	1	229.00	230.00	0	4,800	0.00%
2022/03/22	3	224.50	2	226.50	227.50	1	4,979	0.02%
2022/03/21	0	0.00	1	228.50	228.00	-1	5,076	-0.02%
2022/03/18	2	217.50	1	221.00	225.50	1	5,096	0.02%
2022/03/17	7	212.50	8	219.06	218.50	-1	5,070	-0.02%
2022/03/16	4	202.00	4	206.25	205.50	0	5,097	0.00%
2022/03/15	4	206.25	4	198.13	197.00	0	5,125	0.00%
2022/03/14	1	214.00	1	216.50	214.00	0	5,165	0.00%
2022/03/11	3	212.33	2	215.00	215.00	1	5,316	0.02%
2022/03/09	3	211.67	3	211.67	211.50	0	5,484	0.00%
2022/03/08	1	209.00	3	209.67	208.00	-2	5,555	-0.04%
2022/03/07	1	214.00	1	214.50	215.00	0	5,678	0.00%
2022/03/03	7	232.29	8	230.44	230.50	-1	6,052	-0.02%
2022/03/02	3	227.83	1	230.50	230.50	2	6,434	0.03%
2022/02/25	4	224.13	4	223.88	222.50	0	6,789	0.00%
2022/02/24	6	219.25	6	220.58	219.00	0	6,826	0.00%
2022/02/23	2	225.50	2	227.00	226.00	0	6,857	0.00%
2022/02/22	16	222.16	16	223.28	222.00	0	6,978	0.00%
2022/02/21	5	230.80	2	229.75	229.00	3	7,143	0.04%
2022/02/17	6	242.33	5	241.60	238.50	1	7,430	0.01%
2022/02/16	3	250.33	4	250.25	249.50	-1	7,569	-0.01%
2022/02/11	3	239.83	5	243.40	246.00	-2	7,505	-0.03%
2022/02/10	3	233.00	2	228.25	230.50	1	7,359	0.01%
2022/02/09	4	225.00	6	229.17	228.50	-2	7,299	-0.03%
2022/02/08	3	233.17	1	229.50	231.50	2	7,210	0.03%
2022/01/26	6	239.92	4	237.00	232.50	2	7,140	0.03%
2022/01/25	1	251.00	1	248.00	248.00	0	7,173	0.00%
2022/01/24	2	239.00	2	242.00	245.00	0	7,174	0.00%
2022/01/21	1	245.50	1	248.00	246.50	0	7,184	0.00%
2022/01/20	1	251.50	0	0.00	248.00	1	7,168	0.01%
2022/01/18	1	246.00	4	245.75	245.50	-3	7,196	-0.04%
2022/01/17	2	240.75	3	239.33	243.50	-1	7,187	-0.01%
2022/01/14	2	219.50	3	224.17	232.00	-1	7,196	-0.01%
2022/01/13	3	226.00	1	221.00	221.00	2	7,290	0.03%
2022/01/12	2	231.25	4	229.75	229.50	-2	7,377	-0.03%
2022/01/11	6	230.42	2	230.00	228.00	4	7,437	0.05%
2022/01/10	2	236.00	3	237.50	238.00	-1	7,413	-0.01%
2022/01/07	4	238.00	3	238.50	237.00	1	7,381	0.01%
2022/01/06	9	245.00	8	242.44	241.00	1	7,317	0.01%
2022/01/05	5	257.60	2	257.25	253.50	3	7,230	0.04%
2022/01/04	2	265.00	2	266.00	263.50	0	7,196	0.00%
2022/01/03	2	272.50	7	285.00	272.50	-5	7,341	-0.07%
2021/12/30	3	279.17	3	274.83	278.50	0	7,310	0.00%
2021/12/29	2	275.00	4	280.38	285.00	-2	7,225	-0.03%
2021/12/28	10	279.10	5	276.30	278.50	5	7,083	0.07%
2021/12/27	21	260.98	20	268.28	267.50	1	6,790	0.01%
2021/12/24	4	262.25	5	260.40	254.50	-1	6,658	-0.02%
2021/12/23	6	266.92	5	267.80	262.00	1	6,584	0.02%
2021/12/22	6	268.58	4	268.25	258.00	2	6,494	0.03%
2021/12/20	1	267.50	0	0.00	256.50	1	6,383	0.02%
2021/12/17	1	265.00	6	263.25	267.50	-5	6,339	-0.08%
2021/12/16	1	264.00	4	272.13	268.00	-3	6,270	-0.05%
2021/12/15	4	234.63	3	239.67	253.50	1	6,068	0.02%
2021/12/14	2	237.25	2	231.50	230.50	0	5,974	0.00%
2021/12/13	5	245.00	1	245.50	245.50	4	5,916	0.07%
2021/12/10	2	244.75	2	245.00	245.00	0	5,889	0.00%
2021/12/09	2	240.25	2	242.50	243.50	0	5,839	0.00%
2021/12/08	2	247.25	0	0.00	244.50	2	5,798	0.03%
2021/12/07	9	255.00	2	257.50	247.00	7	5,733	0.12%
2021/12/06	5	259.70	12	261.38	262.00	-7	5,608	-0.12%
2021/12/03	2	254.25	3	256.00	255.00	-1	5,638	-0.02%
2021/12/02	3	259.50	4	254.13	254.00	-1	5,665	-0.02%
2021/12/01	6	264.25	6	267.08	268.00	0	5,729	0.00%
2021/11/30	2	272.50	0	0.00	257.50	2	5,710	0.04%
2021/11/29	2	250.00	3	253.33	256.00	-1	5,590	-0.02%
2021/11/26	6	252.33	7	257.50	266.50	-1	5,398	-0.02%
2021/11/25	4	242.50	2	243.50	242.50	2	5,002	0.04%
2021/11/24	1	228.00	3	227.83	234.00	-2	4,767	-0.04%
2021/11/23	1	235.00	2	231.00	226.00	-1	4,604	-0.02%
2021/11/22	2	240.50	1	236.00	234.00	1	4,539	0.02%
2021/11/19	1	231.00	2	240.00	238.00	-1	4,493	-0.02%
2021/11/18	1	241.50	2	237.00	238.50	-1	4,360	-0.02%
2021/11/17	6	228.25	5	225.60	233.50	1	4,163	0.02%
2021/11/16	1	212.50	7	207.79	214.50	-6	3,929	-0.15%
2021/11/15	2	211.50	6	211.00	213.00	-4	3,810	-0.10%
2021/11/12	8	190.13	5	194.90	194.00	3	3,621	0.08%
2021/11/11	0	0.00	1	183.00	183.00	-1	3,499	-0.03%
2021/11/10	3	182.83	10.3	185.71	180.00	-7.3	3,482	-0.21%
2021/11/09	4	177.75	0	0.00	177.00	4	3,430	0.12%
2021/11/08	0	0.00	2.1	176.74	182.50	-2.1	3,428	-0.06%
2021/11/04	5	180.50	0	0.00	176.00	5	3,443	0.15%
2021/11/03	1	179.50	1	180.00	180.00	0	3,440	0.00%
2021/11/02	6	195.00	4	193.50	185.00	2	3,428	0.06%
2021/11/01	1	191.50	1	190.00	193.00	0	3,324	0.00%
2021/10/29	2	186.25	10	188.60	182.50	-8	3,249	-0.25%
2021/10/28	2	181.75	1	182.00	183.50	1	3,203	0.03%
2021/10/27	2	179.50	2	181.50	182.00	0	3,207	0.00%
2021/10/26	2	181.50	0	0.00	173.50	2	3,217	0.06%
2021/10/25	0.3	187.00	0	0.00	184.00	0.3	3,180	0.01%
2021/10/22	7	185.14	3	183.83	182.50	4	3,300	0.12%
2021/10/21	0	0.00	1	183.00	183.50	-1	3,368	-0.03%
2021/10/20	5	178.60	1	170.50	179.00	4	3,258	0.12%
2021/10/19	2	162.50	3	164.33	171.50	-1	3,263	-0.03%
2021/10/18	0	0.00	2	157.00	156.00	-2	3,270	-0.06%
2021/10/15	3	156.83	0	0.00	152.00	3	3,285	0.09%
2021/10/08	2	165.00	2	168.00	168.50	0	3,332	0.00%
2021/10/07	0	0.00	1	156.00	160.50	-1	3,196	-0.03%
2021/10/05	1	145.50	1	150.50	151.00	0	3,409	0.00%
2021/10/04	1	145.50	0	0.00	146.00	1	3,412	0.03%
2021/09/30	0	0.00	3	159.00	157.00	-3	3,472	-0.09%
2021/09/28	3	169.50	0	0.00	166.50	3	3,652	0.08%
2021/09/27	0	0.00	0.2	160.00	160.00	-0.2	3,588	-0.01%
2021/09/23	0	0.00	4	155.50	154.50	-4	3,649	-0.11%
2021/09/17	1	147.00	2	146.75	148.50	-1	3,714	-0.03%
2021/09/16	4	148.50	0	0.00	148.50	4	3,742	0.11%
2021/09/14	1	149.50	2	154.00	151.00	-1	4,022	-0.02%
2021/09/08	2	148.00	0	0.00	151.00	2	4,587	0.04%
2021/09/07	0.2	149.00	0	0.00	148.50	0.2	4,472	0.00%
2021/09/03	1	178.00	0.5	173.50	174.00	0.5	4,324	0.01%
2021/09/02	0	0.00	6	179.92	181.50	-6	4,266	-0.14%
2021/09/01	1	166.00	0	0.00	165.00	1	4,224	0.02%
2021/08/31	0	0.00	1	160.50	157.50	-1	4,209	-0.02%
2021/08/27	1	153.50	0	0.00	152.50	1	4,245	0.02%
2021/08/23	0	0.00	2	155.25	158.50	-2	4,346	-0.05%
2021/08/20	1	145.00	0	0.00	149.50	1	4,369	0.02%
2021/08/19	0.2	147.86	0	0.00	144.00	0.2	4,400	0.00%
2021/08/18	0	0.00	1	150.00	153.00	-1	4,416	-0.02%
2021/08/17	0.2	153.50	0	0.00	148.00	0.2	4,427	0.00%
2021/08/12	0.1	159.50	1	164.00	162.50	-0.9	4,433	-0.02%
2021/08/10	1	165.00	0	0.00	166.00	1	4,453	0.02%
2021/08/09	2	174.00	0	0.00	168.00	2	4,463	0.04%
2021/08/05	0	0.00	1	182.00	183.50	-1	4,521	-0.02%
2021/08/04	1	176.00	0	0.00	176.50	1	4,566	0.02%
2021/08/02	0	0.00	1	175.00	175.00	-1	4,581	-0.02%
2021/07/30	1	183.50	0	0.00	179.00	1	4,574	0.02%
2021/07/29	2	179.00	1	184.50	184.50	1	4,540	0.02%
2021/07/28	23	195.61	19	182.37	178.50	4	4,513	0.09%
2021/07/27	1	198.00	2	194.00	193.00	-1	4,381	-0.02%
2021/07/26	0	0.00	3	183.00	183.50	-3	4,245	-0.07%
2021/07/23	2	178.00	0	0.00	174.50	2	4,182	0.05%
2021/07/22	1	177.00	2	186.25	190.00	-1	4,072	-0.02%
2021/07/20	1	172.00	0.2	169.50	168.50	0.8	3,989	0.02%
2021/07/19	1	179.00	0	0.00	176.00	1	3,969	0.03%
2021/07/16	2	176.50	1	176.50	176.00	1	3,981	0.03%
2021/07/15	0	0.00	2	175.25	180.00	-2	4,027	-0.05%
2021/07/14	1	176.50	0	0.00	176.00	1	4,054	0.02%
2021/07/13	10	183.80	13.1	189.45	181.50	-3.1	3,993	-0.08%
2021/07/12	1.1	177.41	1	179.00	174.50	0.1	3,843	0.00%
2021/07/08	1	175.50	0	0.00	174.50	1	3,889	0.03%
2021/07/07	5	174.60	5	175.00	175.50	0	3,884	0.00%
2021/07/06	3	173.67	1	169.00	175.50	2	3,859	0.05%
2021/07/05	1	166.00	5	166.70	164.00	-4	3,728	-0.11%
2021/07/02	2	156.00	0	0.00	159.00	2	3,826	0.05%
2021/07/01	0.2	155.50	0	0.00	154.50	0.2	3,869	0.01%
2021/06/30	9	164.06	9	162.11	161.50	0	3,948	0.00%
2021/06/29	3	162.33	3	162.50	158.00	0	3,962	0.00%
2021/06/28	5	165.30	2	165.50	161.00	3	4,011	0.07%
2021/06/25	2	166.25	6	168.17	169.00	-4	4,261	-0.09%
2021/06/24	8	164.94	4	166.25	168.00	4	4,637	0.09%
2021/06/23	2	163.50	5	165.80	171.00	-3	4,842	-0.06%
2021/06/22	4	157.00	5	155.50	155.50	-1	4,777	-0.02%
2021/06/21	6	159.17	5.9	158.91	157.00	0.2	4,649	0.00%
2021/06/18	2	153.50	8	156.69	158.00	-6	4,427	-0.14%
2021/06/15	1	143.50	0	0.00	143.00	1	4,321	0.02%
2021/06/11	4	151.00	3	151.67	145.00	1	4,348	0.02%
2021/06/10	7	144.21	8	145.81	148.00	-1	4,339	-0.02%
2021/06/09	2	141.50	4.5	140.72	141.00	-2.5	4,371	-0.06%
2021/06/08	3	138.00	0	0.00	138.50	3	4,462	0.07%
2021/06/07	0	0.00	1	137.50	140.50	-1	4,735	-0.02%
2021/06/03	1	141.50	3	139.00	143.00	-2	4,885	-0.04%
2021/06/02	1	134.00	4	134.88	134.00	-3	4,857	-0.06%
2021/05/28	1	137.50	12	140.04	140.50	-11	4,859	-0.23%
2021/05/27	9	136.17	0	0.00	135.50	9	4,883	0.18%
2021/05/25	0	0.00	1	138.50	135.00	-1	4,970	-0.02%
2021/05/21	0	0.00	8	125.25	126.50	-8	5,088	-0.16%
2021/05/20	3	123.17	0	0.00	121.00	3	5,099	0.06%
2021/05/19	6	123.50	0	0.00	124.00	6	5,090	0.12%
2021/05/17	0	0.00	1	112.00	115.50	-1	5,078	-0.02%
2021/05/13	0	0.00	4	115.50	125.50	-4	5,000	-0.08%
2021/05/12	4	120.50	4	129.00	120.00	0	4,940	0.00%
2021/05/05	0.4	133.12	0	0.00	128.50	0.4	4,776	0.01%
2021/05/04	1.1	130.46	3	138.00	132.50	-1.9	4,762	-0.04%
2021/04/27	0	0.00	25	143.50	143.00	-25	4,655	-0.54%
2021/04/23	2	141.00	2	144.50	144.50	0	4,585	0.00%
2021/04/22	6	145.50	4	147.13	140.00	2	4,555	0.04%
2021/04/21	4	144.50	9	149.94	151.50	-5	4,494	-0.11%
2021/04/20	1	148.50	3	149.17	147.50	-2	4,425	-0.05%
2021/04/16	3	146.00	1	144.00	144.00	2	4,352	0.05%
2021/04/15	1	142.00	1	140.50	148.00	0	4,304	0.00%
2021/04/14	2.2	136.27	5	132.30	138.00	-2.8	4,238	-0.07%
2021/04/13	0	0.00	1	144.50	143.50	-1	4,151	-0.02%
2021/04/12	0.3	143.00	0	0.00	142.50	0.3	4,111	0.01%
2021/04/09	8	148.06	0	0.00	146.50	8	4,057	0.20%
2021/04/08	5	155.10	0	0.00	150.00	5	4,001	0.12%
2021/04/06	5	152.90	7	155.21	150.50	-2	3,767	-0.05%
2021/04/01	9	146.67	3	149.00	147.00	6	3,651	0.16%
2021/03/31	29	150.90	1	152.00	149.50	28	3,576	0.78%
2021/03/30	22	149.82	17	149.82	152.00	5	3,469	0.14%
2021/03/29	15	146.97	14	146.54	146.00	1	3,154	0.03%
2021/03/26	8	137.44	7	140.71	143.00	1	2,735	0.04%
2021/03/25	0	0.00	5	128.00	130.00	-5	2,389	-0.21%
2021/03/23	3	117.17	1	115.00	115.50	2	2,283	0.09%
2021/03/22	0	0.00	2	120.50	120.50	-2	2,217	-0.09%
2021/03/19	1	115.50	0	0.00	113.50	1	2,166	0.05%
2021/03/18	1	116.00	1	114.00	118.00	0	2,149	0.00%
2021/03/17	3	116.33	3	116.33	117.00	0	2,108	0.00%
2021/03/16	9	120.78	8	121.06	120.00	1	2,068	0.05%
2021/03/15	4	120.00	2	117.50	120.00	2	1,969	0.10%
2021/03/12	0	0.00	1	114.50	115.50	-1	1,878	-0.05%
2021/03/11	13	108.42	15	111.00	113.00	-2	1,784	-0.11%
2021/03/10	3	104.00	6	105.75	106.50	-3	1,502	-0.20%
2021/03/09	0	0.00	1	97.50	97.00	-1	1,346	-0.07%
2021/03/04	4	101.00	2	98.00	98.00	2	1,276	0.16%
2021/03/03	0	0.00	2	99.00	99.20	-2	1,254	-0.16%
2021/03/02	4	100.00	4	100.70	98.00	0	1,209	0.00%
2021/02/25	2	100.00	0	0.00	96.50	2	1,182	0.17%
2021/02/24	12	96.60	13	99.47	101.00	-1	1,053	-0.09%
2021/02/23	0	0.00	10	92.60	92.20	-10	881	-1.13%
2021/02/19	0	0.00	2	88.90	89.00	-2	812	-0.25%
2021/02/17	1	87.20	0	0.00	86.40	1	775	0.13%
2021/01/29	2	81.30	2	79.70	79.70	0	821	0.00%
2021/01/28	0	0.00	1	81.20	81.20	-1	816	-0.12%
2021/01/26	1	82.80	0	0.00	82.40	1	812	0.12%
2021/01/25	0	0.00	1	83.00	83.00	-1	812	-0.12%
2021/01/22	1	83.60	1	83.40	83.40	0	812	0.00%
2021/01/21	1	82.80	0	82.80	83.30	1	803	0.12%
2021/01/20	5	83.50	5	81.50	81.50	0	796	0.00%
2021/01/19	4	85.30	0	0.00	84.50	4	780	0.51%
2021/01/15	6	86.00	0	0.00	85.30	6	781	0.77%
2021/01/13	1	85.00	1	84.70	84.70	0	762	0.00%
2021/01/12	1	86.80	1	84.70	84.70	0	759	0.00%
2021/01/11	0	0.00	0.4	84.80	86.30	-0.4	750	-0.05%
2021/01/08	0	0.00	1	85.80	84.80	-1	750	-0.13%
2021/01/07	2	84.80	2	84.90	84.90	0	748	0.00%
2021/01/06	0	0.00	1	85.10	85.50	-1	745	-0.13%
2020/12/28	0	0.00	3	86.60	86.40	-3	797	-0.38%
2020/12/18	1	85.80	0	0.00	85.10	1	790	0.13%
2020/12/16	1	85.80	0	0.00	85.80	1	796	0.13%
2020/12/15	6	87.35	15	85.13	85.10	-9	803	-1.12%
2020/12/10	0.5	86.70	0	0.00	86.70	0.5	763	0.07%
2020/12/09	1	88.10	0	0.00	88.00	1	753	0.13%
2020/12/07	0	0.00	7	88.40	90.80	-7	696	-1.01%
2020/11/27	0.5	86.50	1	87.00	86.80	-0.5	643	-0.08%
2020/11/23	5	85.00	0	0.00	85.70	5	570	0.88%
2020/11/18	1	82.60	0	0.00	82.70	1	570	0.18%
2020/11/16	1	83.20	0	0.00	83.10	1	611	0.16%
2020/11/12	0	0.00	1	82.90	82.30	-1	624	-0.16%
2020/11/11	2	83.85	0	0.00	83.60	2	627	0.32%
2020/11/10	1	82.30	1	83.30	84.00	0	617	0.00%
2020/11/09	0	0.00	1	86.40	84.50	-1	617	-0.16%
2020/09/25	1	75.40	1	75.20	75.20	0	1,040	0.00%
2020/09/23	1	79.30	1	78.50	78.50	0	1,058	0.00%
2020/09/21	1	80.90	1	80.10	80.10	0	1,071	0.00%
2020/09/15	3	77.60	0	0.00	77.60	3	1,124	0.27%
2020/09/03	0	0.00	3	81.70	81.20	-3	1,356	-0.22%
2020/08/27	3	81.20	5	81.50	81.20	-2	1,597	-0.13%
2020/08/20	5	74.80	0	0.00	75.40	5	1,733	0.29%
2020/08/07	1	87.10	2	87.20	87.20	-1	1,928	-0.05%
2020/07/31	0	0.00	10	84.50	84.50	-10	1,899	-0.53%
2020/07/30	12	81.75	0	0.00	81.50	12	1,892	0.63%
2020/07/29	0	0.00	2	85.30	85.20	-2	1,879	-0.11%
2020/07/27	2	90.80	0	0.00	88.70	2	1,841	0.11%
2020/07/24	0	0.00	5	91.10	88.00	-5	1,829	-0.27%
2020/07/09	0	0.00	2	90.19	89.80	-2	1,708	-0.12%
2020/07/06	1	85.60	8	86.69	87.10	-7	1,582	-0.44%
2020/07/03	0	0.00	1	85.20	84.60	-1	1,558	-0.06%
2020/07/02	1	84.40	1	84.70	84.70	0	1,556	0.00%
2020/06/30	5	83.30	1	82.50	83.40	4	1,540	0.26%
2020/06/29	1	82.00	0	0.00	82.00	1	1,545	0.06%
2020/06/24	0	0.00	1.1	85.41	84.10	-1.1	1,543	-0.07%
2020/06/22	0	0.00	0.1	81.50	81.80	-0.1	1,571	0.00%
2020/06/15	2	79.10	0	0.00	78.90	2	1,567	0.13%
2020/06/12	1	79.50	0	0.00	81.00	1	1,553	0.06%
2020/06/11	2	84.15	7	82.54	82.70	-5	1,526	-0.33%
2020/06/10	1	87.20	0	0.00	84.70	1	1,511	0.07%
2020/06/09	0	0.00	1	85.90	86.10	-1	1,443	-0.07%
2020/06/08	0	0.00	0.1	87.50	87.50	-0.1	1,377	-0.01%
2020/06/04	6	79.60	0	0.00	78.60	6	1,266	0.47%
2020/06/03	0	0.00	1.1	79.56	79.50	-1.1	1,266	-0.09%
2020/06/01	0	0.00	2	81.00	81.00	-2	1,248	-0.16%
2020/05/28	2	78.65	6	78.77	77.60	-4	1,208	-0.33%
2020/05/27	0	0.00	5	76.50	76.90	-5	1,145	-0.44%
2020/05/26	5	74.16	0	0.00	74.00	5	1,100	0.45%
2020/05/25	2	74.20	0	0.00	75.00	2	1,090	0.18%
2020/05/22	1	76.80	1	77.00	74.80	0	1,065	0.00%
2020/05/21	6	78.57	1	77.10	77.90	5	1,040	0.48%
2020/05/20	0	0.00	2.1	76.30	78.30	-2.1	946	-0.22%
2020/05/08	0	0.00	1	71.00	71.00	-1	823	-0.12%
2020/04/28	3	65.00	0	0.00	64.90	3	827	0.36%
2020/04/27	0	0.00	0.3	64.60	64.90	-0.3	856	-0.03%
2020/04/20	0	0.00	1	64.00	64.40	-1	859	-0.12%
2020/04/10	0	0.00	0.4	62.20	62.20	-0.4	839	-0.05%
2020/04/08	2	62.65	0	0.00	62.80	2	847	0.24%
2020/04/06	0	0.00	2	60.90	61.50	-2	826	-0.24%
2020/03/26	1	57.40	1	58.30	58.40	0	796	0.00%
2020/03/20	1	50.50	0	0.00	50.50	1	780	0.13%
2020/03/18	1	56.10	0	0.00	52.30	1	779	0.13%
2020/03/17	1	57.40	3	55.60	55.30	-2	790	-0.25%
2020/03/16	1	58.70	1	60.40	58.10	0	822	0.00%
2020/03/13	1	60.30	1	61.70	63.60	0	873	0.00%
2020/03/12	2	67.25	1	70.60	66.80	1	869	0.11%
2020/03/11	1	72.90	0	0.00	71.50	1	880	0.11%
2020/03/10	0	0.00	1	69.90	71.00	-1	904	-0.11%
2020/03/05	1	70.30	6	71.10	70.70	-5	1,009	-0.50%
2020/03/03	5	69.00	0	0.00	69.00	5	1,256	0.40%
2020/03/02	1	65.80	0	0.00	68.00	1	1,262	0.08%
2020/02/25	0	0.00	10	70.40	72.00	-10	1,269	-0.79%
2020/02/21	4	72.10	4	71.90	71.90	0	1,290	0.00%
2020/02/14	0	0.00	0.6	71.00	71.20	-0.6	1,515	-0.04%
2020/02/05	1	69.30	0	0.00	70.00	1	1,732	0.06%
2020/01/31	3	71.57	3	70.80	70.80	0	1,789	0.00%
2020/01/30	1	71.80	0	0.00	72.30	1	1,924	0.05%
2020/01/20	1	78.00	1	79.60	79.60	0	1,948	0.00%
2020/01/09	1	77.40	3	77.27	77.00	-2	2,392	-0.08%
2020/01/08	11	76.77	11	76.59	76.60	0	2,403	0.00%
2020/01/06	0	0.00	2	76.20	76.50	-2	2,398	-0.08%
2020/01/02	0	0.00	5	78.70	79.30	-5	2,381	-0.21%
2019/12/25	5	78.50	0	0.00	78.30	5	2,364	0.21%
2019/12/24	2	79.85	0	0.00	78.80	2	2,360	0.08%
2019/12/23	0	0.00	1	79.80	79.80	-1	2,336	-0.04%
2019/12/19	7	79.10	7	78.70	78.70	0	2,324	0.00%
2019/12/18	1	80.70	0.1	80.00	80.70	0.9	2,305	0.04%
2019/12/17	0	0.00	2.6	80.08	79.90	-2.6	2,298	-0.11%
2019/12/13	1	78.40	1	79.00	79.70	0	2,291	0.00%
2019/12/12	6	80.68	1	80.30	80.10	5	2,267	0.22%
2019/12/11	2	80.65	2	80.70	80.70	0	2,243	0.00%
2019/12/10	0	0.00	6	80.70	81.70	-6	2,204	-0.27%
2019/12/09	5	78.70	5	78.10	78.10	0	2,133	0.00%
2019/12/06	6	79.48	12	79.35	78.70	-6	2,111	-0.28%
2019/12/05	6	78.37	0	0.00	79.80	6	2,076	0.29%
2019/12/03	0	0.00	1	75.50	75.90	-1	1,964	-0.05%
2019/12/02	8	76.80	3	75.83	75.10	5	1,955	0.26%
2019/11/29	2	79.55	2	78.50	76.50	0	1,889	0.00%
2019/11/28	0	0.00	3	75.17	76.40	-3	1,655	-0.18%
2019/11/27	0	0.00	6	75.25	74.30	-6	1,658	-0.36%
2019/11/26	5	73.20	0	0.00	74.30	5	1,648	0.30%
2019/11/25	0	0.00	1	72.60	72.80	-1	1,650	-0.06%
2019/11/22	1	72.90	0	0.00	72.30	1	1,641	0.06%
2019/11/20	17	73.75	11	72.80	72.80	6	1,619	0.37%
2019/11/15	1	78.00	0	0.00	75.70	1	1,584	0.06%
2019/11/13	2	76.30	0	0.00	76.20	2	1,463	0.14%
2019/11/11	10	72.65	11	70.52	71.00	-1	1,355	-0.07%
2019/11/08	10	74.90	11	74.89	75.00	-1	1,313	-0.08%
2019/11/07	12	75.20	13	75.02	75.00	-1	1,299	-0.08%
2019/11/06	2	75.85	0	0.00	75.00	2	1,281	0.16%
2019/11/05	1	79.30	2	77.75	76.50	-1	1,254	-0.08%
2019/11/04	0	0.00	1	74.60	75.50	-1	1,166	-0.09%
2019/11/01	10	73.75	10.8	73.19	73.20	-0.8	1,129	-0.07%
2019/10/31	11	75.36	12	74.85	74.40	-1	1,114	-0.09%
2019/10/30	0	0.00	7	74.60	76.90	-7	1,100	-0.64%
2019/10/29	12	76.60	2.1	76.70	75.90	9.9	1,083	0.92%
2019/10/25	4	71.95	2	72.25	69.90	2	895	0.22%
2019/10/22	1	67.00	0	0.00	67.80	1	685	0.15%
2019/10/21	0	0.00	4	67.08	66.80	-4	681	-0.59%
2019/10/18	3	68.50	0	0.00	69.00	3	651	0.46%
2019/10/17	1	65.00	10	67.40	68.40	-9	549	-1.64%
2019/10/09	1	60.80	0	0.00	60.40	1	433	0.23%
2019/09/23	0	0.00	1	61.90	61.80	-1	430	-0.23%
2019/09/11	1	60.20	0	0.00	60.20	1	406	0.25%
2019/08/15	0	0.00	13.9	55.05	55.00	-13.9	350	-3.96%
2019/08/14	0	0.00	106	55.87	55.60	-106	350	-30.23%	大賣/鉅額交易
2019/08/13	2	56.10	0	0.00	55.70	2	347	0.58%
2019/08/01	3	58.40	0	0.00	58.30	3	331	0.91%
2019/07/31	0	0.00	2	62.60	63.00	-2	316	-0.63%
2019/07/29	0	0.00	2	63.00	62.70	-2	289	-0.69%
2019/07/23	2	61.90	0	0.00	61.40	2	269	0.74%
2019/07/16	2	60.80	0	0.00	60.80	2	254	0.79%
2019/07/08	0	0.00	1	59.10	59.10	-1	257	-0.39%
2019/06/28	0	0.00	1	57.30	57.10	-1	266	-0.37%
2019/06/26	2	56.50	0	0.00	56.50	2	269	0.74%
2019/06/24	1	57.00	0	0.00	57.00	1	278	0.36%
2019/06/05	1	55.80	0	0.00	55.60	1	310	0.32%
2019/04/23	10	63.90	0	0.00	63.80	10	410	2.44%
2019/04/11	36	64.06	0	0.00	64.20	36	402	8.95%
2019/04/03	16	65.65	0	0.00	66.10	16	404	3.96%
2019/01/11	0	0.00	11	61.78	61.60	-11	554	-1.98%
2019/01/09	11	61.35	0	0.00	61.20	11	559	1.96%
2018/12/03	0.6	66.00	0	0.00	66.10	0.6	1,084	0.06%
2018/11/29	1	63.80	1	63.60	63.50	0	1,106	0.00%
2018/11/26	0	0.00	3	62.40	62.30	-3	1,099	-0.27%
2018/11/22	2	62.60	2	62.40	62.50	0	1,124	0.00%
2018/11/20	1	63.40	1	62.00	62.00	0	1,131	0.00%
2018/11/13	0	0.00	1	58.00	57.60	-1	1,220	-0.08%
2018/11/08	0	0.00	18	59.00	57.40	-18	1,252	-1.44%
2018/11/07	0	0.00	3	57.33	57.90	-3	1,257	-0.24%
2018/11/05	1	57.00	0	0.00	58.20	1	1,276	0.08%
2018/10/31	1.3	53.21	0	0.00	52.80	1.3	1,316	0.10%
2018/10/19	0.6	55.10	0	0.00	55.10	0.6	1,425	0.04%
2018/10/12	0	0.00	0.7	55.90	55.90	-0.7	1,564	-0.04%
2018/10/04	0	0.00	0	66.30	66.20	0	1,757	0.00%
2018/10/01	0	0.00	0.5	72.30	72.30	-0.5	1,945	-0.03%
2018/09/19	48	53.93	0	0.00	53.60	48	1,997	2.40%
2018/09/13	1	55.70	0	0.00	54.50	1	2,364	0.04%
2018/09/12	39	54.93	0	0.00	55.00	39	2,630	1.48%
2018/09/11	0	0.00	12	55.03	55.00	-12	2,791	-0.43%
2018/09/10	1	54.50	7	54.50	54.80	-6	2,841	-0.21%
2018/09/06	10	55.50	0	0.00	55.60	10	3,054	0.33%
2018/09/03	17	56.68	17	57.14	57.30	0	3,740	0.00%
2018/08/31	9	58.60	14	58.67	60.40	-5	3,722	-0.13%
2018/08/30	0	0.00	2	57.10	57.80	-2	3,664	-0.05%
2018/08/29	0	0.00	10	56.70	56.20	-10	3,679	-0.27%
2018/08/22	10	55.20	0	0.00	54.60	10	4,633	0.22%
2018/08/21	1	54.60	0	0.00	55.00	1	4,757	0.02%
2018/08/16	4	55.98	0	0.00	56.10	4	4,984	0.08%
2018/08/15	2	54.75	0	0.00	54.90	2	4,970	0.04%
2018/08/14	4	54.40	3	53.60	54.70	1	4,972	0.02%
2018/08/13	5	53.14	0	0.00	52.90	5	4,994	0.10%
2018/08/10	4	55.10	0	0.00	54.40	4	4,983	0.08%
2018/08/09	2	55.30	4	55.03	55.00	-2	4,978	-0.04%
2018/08/01	3	56.00	0	0.00	56.00	3	4,980	0.06%
2018/07/27	11	58.30	4	58.33	58.10	7	4,935	0.14%
2018/07/26	0	0.00	2	58.60	58.30	-2	4,926	-0.04%
2018/07/25	0	0.00	5	58.50	58.00	-5	4,905	-0.10%
2018/07/16	0	0.00	5	59.06	58.10	-5	4,892	-0.10%
2018/07/11	1	57.20	0	0.00	56.90	1	4,857	0.02%
2018/07/05	2	53.50	0	0.00	53.50	2	4,826	0.04%
2018/07/04	13	56.70	1	56.20	56.20	12	4,802	0.25%
2018/07/03	4	61.03	2	59.20	59.00	2	4,750	0.04%
2018/07/02	6	59.17	5	59.60	59.00	1	4,663	0.02%
2018/06/29	2	59.55	2	59.50	58.80	0	4,682	0.00%
2018/06/28	0	0.00	2	58.50	58.30	-2	4,687	-0.04%
2018/06/27	18	61.42	16	61.44	59.40	2	4,809	0.04%
2018/06/26	1	59.00	1	60.40	61.50	0	4,766	0.00%
2018/06/25	4	58.45	4	59.30	59.20	0	4,773	0.00%
2018/06/22	15	60.44	13	60.38	59.00	2	4,754	0.04%
2018/06/21	24	62.23	13	61.72	63.00	11	4,657	0.24%
2018/06/20	12	58.46	11	59.45	59.40	1	4,408	0.02%
2018/06/15	1	61.80	1	60.10	59.90	0	4,207	0.00%
2018/06/14	12	59.06	11	61.77	60.40	1	4,125	0.02%
2018/06/13	31	62.18	10	60.10	58.00	21	3,945	0.53%
2018/06/12	14	61.89	13	61.55	60.60	1	3,782	0.03%
2018/06/11	32	57.38	36	57.55	58.00	-4	3,466	-0.12%
2018/06/08	3	52.10	0	0.00	54.00	3	3,272	0.09%
2018/06/07	3	53.00	0	0.00	52.90	3	3,245	0.09%
2018/06/06	1	54.20	0	0.00	54.10	1	3,199	0.03%
2018/06/05	0	0.00	1	52.40	52.10	-1	3,178	-0.03%
2018/06/04	0	0.00	6	53.58	53.60	-6	3,204	-0.19%
2018/06/01	0	0.00	11	52.80	52.90	-11	3,206	-0.34%
2018/05/31	1	55.00	11	54.35	53.50	-10	3,126	-0.32%
2018/05/30	39	57.69	34.5	57.52	57.20	4.5	2,902	0.16%
2018/05/29	0	0.00	12	56.25	56.60	-12	2,395	-0.50%
2018/05/28	11	50.94	0	0.00	51.50	11	2,265	0.49%
2018/05/25	0	0.00	1	49.50	48.45	-1	2,152	-0.05%
2018/05/24	7	49.06	5	48.30	49.15	2	2,134	0.09%
2018/05/15	1	47.10	0	0.00	46.90	1	2,184	0.05%
2018/05/14	3	45.88	0	0.00	46.35	3	2,263	0.13%
2018/05/11	5	45.90	6	46.23	45.40	-1	2,310	-0.04%
2018/05/03	1	45.00	0	0.00	44.85	1	2,972	0.03%
2018/04/30	0	0.00	1	45.00	45.50	-1	3,007	-0.03%
2018/04/26	6	43.42	1	43.70	43.20	5	3,057	0.16%
2018/04/25	0	0.00	5	45.00	45.70	-5	3,035	-0.16%
2018/04/23	1	46.90	0	0.00	46.55	1	3,036	0.03%
2018/04/18	6	46.33	0	0.00	46.20	6	2,987	0.20%
2018/04/16	1.5	47.85	0	0.00	47.65	1.5	2,961	0.05%
2018/04/12	1	46.50	0	0.00	46.70	1	2,950	0.03%
2018/04/11	0	0.00	2	46.93	46.95	-2	3,035	-0.07%
2018/04/09	2	46.75	0	0.00	46.80	2	3,072	0.07%
2018/04/02	5	47.85	0	0.00	47.60	5	3,045	0.16%
2018/03/30	1	50.80	6	50.97	50.50	-5	2,963	-0.17%
2018/03/28	0	0.00	10	49.15	48.00	-10	2,781	-0.36%
2018/03/20	10	46.40	0	0.00	46.80	10	2,620	0.38%
2018/03/16	0	0.00	1	47.20	46.80	-1	2,636	-0.04%
2018/03/09	0	0.00	1	47.20	46.15	-1	2,664	-0.04%
2018/03/07	0	0.00	12	46.19	45.85	-12	2,573	-0.47%
2018/03/06	5	44.10	1	44.10	43.95	4	2,516	0.16%
2018/03/01	1	43.00	0	0.00	43.90	1	2,561	0.04%
2018/02/26	1	43.95	0	0.00	43.80	1	2,666	0.04%
2018/02/22	5	43.65	0	0.00	43.70	5	2,798	0.18%
2018/02/09	2	41.15	0	0.00	42.20	2	2,861	0.07%
2018/02/07	5	44.85	0	0.00	44.00	5	2,919	0.17%
2018/02/05	2	47.33	6	47.00	47.70	-4	2,818	-0.14%
2018/01/31	6	50.55	1	50.30	50.40	5	2,691	0.19%
2018/01/30	7	51.23	6	50.83	51.10	1	2,649	0.04%
2018/01/29	5	48.98	13	48.37	49.60	-8	2,409	-0.33%
2018/01/23	1	47.55	1	48.25	47.15	0	2,924	0.00%
2018/01/17	0	0.00	2	46.35	46.35	-2	3,436	-0.06%
2018/01/16	0	0.00	2	47.65	47.50	-2	3,497	-0.06%
2018/01/15	1	46.65	0	0.00	47.50	1	3,614	0.03%
2018/01/12	4	46.70	1	46.90	46.80	3	3,686	0.08%
2018/01/11	0	0.00	1	46.15	46.05	-1	3,750	-0.03%
2018/01/10	5	46.10	2	46.40	45.95	3	3,932	0.08%
2018/01/09	0	0.00	1	47.15	46.05	-1	4,081	-0.02%
2018/01/05	4	49.40	0	0.00	48.70	4	4,087	0.10%
2018/01/04	2	48.93	5	48.00	49.25	-3	3,981	-0.08%
2018/01/03	1	46.50	5	46.51	46.00	-4	3,920	-0.10%
2018/01/02	2	47.40	1	46.50	46.60	1	3,898	0.03%