茂達 (6138)-兆豐-永和券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
218.0
漲跌
▲2.5
漲幅
+1.16%
成交量
1,832張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	219.00	218.00	-1	1,712	-0.06%
2024/05/16	0	214.00	0	0.00	215.50	0	1,769	0.00%
2024/05/07	0	207.50	0.1	206.50	208.50	-0.1	1,889	0.00%
2024/04/30	0	202.50	0	0.00	203.00	0	1,934	0.00%
2024/04/25	0.1	199.50	0	0.00	197.50	0.1	2,003	0.00%
2024/04/22	0	0.00	1	192.00	192.00	-1	2,049	-0.05%
2024/04/18	0	201.00	0	0.00	197.00	0	2,025	0.00%
2024/04/15	0	0.00	1	202.50	201.50	-1	2,227	-0.04%
2024/04/11	0	0.00	1	206.50	204.00	-1	2,267	-0.04%
2024/04/10	1	205.00	0	0.00	208.00	1	2,288	0.04%
2024/03/19	1	216.50	0	0.00	211.00	1	3,171	0.03%
2024/03/13	0.5	201.00	1	200.50	200.00	-0.5	3,278	-0.02%
2024/03/11	1	210.00	0	0.00	204.00	1	3,308	0.03%
2024/02/29	0	0.00	1	235.00	234.50	-1	3,327	-0.03%
2024/02/27	0	0.00	1	229.00	231.00	-1	3,258	-0.03%
2024/02/23	1	221.99	0	0.00	220.00	1	3,389	0.03%
2024/02/19	0	227.50	0	0.00	227.50	0	3,673	0.00%
2024/02/15	0	0.00	3	225.67	226.00	-3	3,787	-0.08%
2024/02/02	2	221.00	2	222.00	219.50	0	3,861	0.00%
2024/01/31	1	207.00	2	208.50	210.00	-1	3,989	-0.03%
2024/01/30	1	214.50	0	0.00	212.00	1	4,034	0.02%
2024/01/23	1	216.50	1	219.00	214.50	0	3,956	0.00%
2024/01/22	3	216.67	0	0.00	217.50	3	3,947	0.08%
2024/01/18	2	218.25	3	217.00	220.00	-1	3,919	-0.03%
2024/01/10	2	228.25	0	0.00	227.00	2	3,877	0.05%
2024/01/09	0	0.00	3	220.17	225.00	-3	3,860	-0.08%
2024/01/03	0	0.00	1	214.50	214.00	-1	3,815	-0.03%
2023/12/29	1	223.50	0	0.00	221.50	1	3,799	0.03%
2023/12/28	5	228.10	2	228.75	223.50	3	3,759	0.08%
2023/12/27	1	222.00	2	221.75	223.00	-1	3,625	-0.03%
2023/12/25	0	0.00	1	218.00	211.50	-1	3,522	-0.03%
2023/12/22	2	220.00	3	222.67	220.00	-1	3,454	-0.03%
2023/12/21	1	213.50	0	0.00	218.00	1	3,317	0.03%
2023/12/20	3	208.33	3	210.67	219.50	0	3,192	0.00%
2023/12/19	1	202.50	1	205.00	205.00	0	2,987	0.00%
2023/12/15	0	0.00	2	204.00	204.50	-2	2,930	-0.07%
2023/12/14	3	202.00	2	204.00	203.00	1	2,888	0.03%
2023/12/13	2	192.75	1	193.50	195.50	1	2,817	0.04%
2023/12/12	3	206.00	2	197.50	196.00	1	2,748	0.04%
2023/12/11	1	200.50	2	203.00	200.50	-1	2,688	-0.04%
2023/12/08	2	199.50	2	203.00	198.50	0	2,680	0.00%
2023/12/07	3	202.17	22	199.70	198.00	-19	2,661	-0.71%
2023/12/06	0	0.00	14	204.21	203.50	-14	2,646	-0.53%
2023/12/05	33	201.30	0	0.00	201.50	33	2,637	1.25%
2023/12/04	4	202.75	2	204.00	202.00	2	2,718	0.07%
2023/12/01	2	202.75	0	0.00	199.00	2	2,719	0.07%
2023/11/28	1	199.00	1	201.00	202.50	0	2,707	0.00%
2023/11/27	1	201.00	3	202.17	196.00	-2	2,689	-0.07%
2023/11/24	2	200.75	0	0.00	199.00	2	2,641	0.08%
2023/11/22	1	212.00	0	0.00	210.00	1	2,424	0.04%
2023/11/21	3	205.67	8	207.44	207.00	-5	2,325	-0.22%
2023/11/20	8	190.69	12	200.29	198.50	-4	2,186	-0.18%
2023/11/17	11	182.73	8	185.38	185.00	3	1,993	0.15%
2023/11/16	1	180.00	0	0.00	179.50	1	1,943	0.05%
2023/11/15	2	179.00	2	184.00	183.50	0	1,901	0.00%
2023/11/13	1	168.50	0.2	170.00	169.00	0.8	1,650	0.05%
2023/11/10	0	0.00	0.1	173.50	170.00	-0.1	1,607	0.00%
2023/11/09	0	0.00	1	169.00	170.50	-1	1,533	-0.07%
2023/11/08	0	164.00	0	0.00	164.50	0	1,436	0.00%
2023/11/07	1	159.00	2	162.00	164.50	-1	1,376	-0.07%
2023/11/06	1	157.50	1	158.50	157.00	0	1,314	0.00%
2023/11/03	0	0.00	1	158.00	155.00	-1	1,323	-0.08%
2023/10/31	0	0.00	1	156.50	151.00	-1	1,363	-0.07%
2023/10/30	1	155.50	0	0.00	155.50	1	1,375	0.07%
2023/10/25	1	160.50	1	160.00	158.00	0	1,389	0.00%
2023/10/19	0	0.00	1	158.00	160.00	-1	1,406	-0.07%
2023/10/18	1	164.00	1	159.00	159.00	0	1,396	0.00%
2023/10/17	1	158.50	1	160.00	161.50	0	1,370	0.00%
2023/10/06	0	0.00	1	151.50	155.50	-1	1,269	-0.08%
2023/10/05	1	152.00	0	0.00	152.00	1	1,272	0.08%
2023/09/26	0	0.00	1	141.50	141.00	-1	1,755	-0.06%
2023/09/19	0	150.00	0	0.00	150.00	0	1,791	0.00%
2023/09/13	0	152.00	0	0.00	152.00	0	1,785	0.00%
2023/09/11	4	152.13	4	153.00	153.00	0	1,841	0.00%
2023/09/08	1	151.00	1	151.00	151.00	0	1,847	0.00%
2023/09/07	1	157.50	1	157.50	151.00	0	1,896	0.00%
2023/09/06	2	148.00	3	149.50	149.50	-1	1,795	-0.06%
2023/08/31	0	0.00	1	138.00	136.00	-1	1,714	-0.06%
2023/08/18	1	127.00	0	0.00	127.00	1	1,770	0.06%
2023/08/09	0	0.00	1	134.00	133.50	-1	1,781	-0.06%
2023/08/08	1	137.50	0	0.00	136.00	1	1,795	0.06%
2023/08/07	1	136.97	0	0.00	134.50	1	1,834	0.06%
2023/08/01	1	149.50	2	146.00	146.00	-1	1,839	-0.05%
2023/07/31	0	0.00	1	148.50	146.00	-1	1,836	-0.05%
2023/07/27	1	152.00	0	0.00	156.50	1	1,825	0.05%
2023/07/18	1	151.50	0	0.00	153.00	1	2,018	0.05%
2023/07/17	0	0.00	1	157.00	156.00	-1	2,034	-0.05%
2023/07/13	1	155.00	2	152.25	153.00	-1	2,147	-0.05%
2023/07/11	2	150.75	0	0.00	151.50	2	2,197	0.09%
2023/07/10	1	150.50	0	0.00	149.50	1	2,195	0.05%
2023/07/07	2	165.50	1	162.50	161.00	1	2,170	0.05%
2023/07/06	1	180.00	0	0.00	171.50	1	2,169	0.05%
2023/07/05	0	0.00	1	174.50	174.50	-1	2,139	-0.05%
2023/06/27	1	163.00	0	0.00	162.00	1	2,514	0.04%
2023/06/26	1	167.00	0	0.00	167.50	1	2,584	0.04%
2023/06/21	0	165.50	0	0.00	166.00	0	2,614	0.00%
2023/06/16	1	170.50	1	169.50	168.00	0	2,777	0.00%
2023/06/15	1	169.50	2	170.00	172.50	-1	2,756	-0.04%
2023/06/14	1	171.50	0	0.00	166.00	1	2,730	0.04%
2023/06/13	0	0.00	3	168.83	171.00	-3	2,705	-0.11%
2023/06/08	0	157.50	0	0.00	157.50	0	2,658	0.00%
2023/06/02	0	162.50	0	0.00	162.50	0	2,678	0.00%
2023/05/30	2	166.25	1	161.50	161.00	1	2,713	0.04%
2023/05/15	1	143.00	1	144.50	144.00	0	2,888	0.00%
2023/05/11	1	150.00	0	0.00	148.50	1	3,066	0.03%
2023/05/09	0	0.00	1	169.50	166.00	-1	3,169	-0.03%
2023/05/08	0	0.00	1	173.50	172.00	-1	3,179	-0.03%
2023/05/04	0	166.00	1	169.00	166.00	-1	3,309	-0.03%
2023/04/28	2	172.25	0	0.00	169.50	2	3,364	0.06%
2023/04/27	1	168.50	1	170.50	169.50	0	3,330	0.00%
2023/04/26	0	0.00	1	159.50	168.50	-1	3,288	-0.03%
2023/04/25	2	172.50	3	173.17	166.50	-1	3,249	-0.03%
2023/04/20	1	175.50	1	171.50	168.00	0	3,194	0.00%
2023/04/19	1	175.00	1	179.00	176.00	0	3,201	0.00%
2023/04/18	1	173.00	1	176.50	174.00	0	3,144	0.00%
2023/04/17	2	169.00	2	173.75	173.00	0	3,063	0.00%
2023/04/14	1	165.50	1	165.00	165.00	0	2,980	0.00%
2023/04/13	1	166.49	0	0.00	164.00	1	2,956	0.03%
2023/04/12	1	171.00	1	168.00	169.50	0	2,922	0.00%
2023/04/10	1	161.50	1	163.50	166.50	0	2,788	0.00%
2023/04/07	0	0.00	1	156.50	156.00	-1	2,648	-0.04%
2023/03/31	2	157.50	0	0.00	157.00	2	2,614	0.08%
2023/03/28	2	161.25	2	161.00	157.00	0	2,372	0.00%
2023/03/24	0	0.00	1	154.50	151.50	-1	2,119	-0.05%
2023/03/23	0	153.00	0	0.00	153.00	0	2,104	0.00%
2023/03/22	0	0.00	2	153.00	154.50	-2	2,052	-0.10%
2023/03/08	1	147.00	0	0.00	149.00	1	2,342	0.04%
2023/03/07	0	149.50	0	0.00	148.50	0	2,351	0.00%
2023/02/24	1	145.00	5	143.80	145.00	-4	2,408	-0.17%
2023/02/23	1	148.00	1	149.50	149.50	0	2,381	0.00%
2023/02/16	2	151.75	0	0.00	151.00	2	2,356	0.08%
2023/02/15	4	150.74	0	0.00	148.50	4	2,359	0.17%
2023/02/09	7	164.79	10	164.75	160.50	-3	2,312	-0.13%
2023/02/08	2	151.75	2	154.50	162.00	0	2,136	0.00%
2023/02/07	5	146.00	3	145.83	147.50	2	1,999	0.10%
2023/02/06	3	144.00	0	0.00	142.00	3	1,974	0.15%
2023/02/03	1	145.00	5	145.90	147.00	-4	1,946	-0.21%
2023/02/02	2	141.50	2	143.50	141.50	0	1,838	0.00%
2023/02/01	2	137.25	2	139.00	138.00	0	1,795	0.00%
2023/01/31	1	135.00	3	136.33	136.50	-2	1,789	-0.11%
2023/01/30	1	134.00	1	132.50	134.00	0	1,773	0.00%
2023/01/16	1	125.00	1	126.00	126.50	0	1,743	0.00%
2023/01/13	0	0.00	1	125.00	124.50	-1	1,746	-0.06%
2023/01/12	4	130.63	1	132.50	126.50	3	1,733	0.17%
2023/01/11	1	128.00	3	130.00	128.00	-2	1,710	-0.12%
2023/01/10	2	128.00	0	0.00	126.50	2	1,696	0.12%
2023/01/09	0	0.00	1	125.00	127.50	-1	1,693	-0.06%
2023/01/04	0	116.00	0	0.00	116.50	0	1,679	0.00%
2022/12/28	2	114.50	0	0.00	115.00	2	1,816	0.11%
2022/12/16	2	131.00	1	132.00	130.50	1	1,863	0.05%
2022/12/15	1	135.50	2	135.75	135.50	-1	1,861	-0.05%
2022/12/13	1	130.00	0	0.00	130.00	1	1,883	0.05%
2022/12/09	1	132.50	1	135.50	131.00	0	1,873	0.00%
2022/12/08	1	134.50	0	0.00	133.50	1	1,853	0.05%
2022/12/06	1	142.00	0	0.00	139.50	1	1,824	0.05%
2022/12/01	0	0.00	2	138.00	139.50	-2	1,672	-0.12%
2022/11/30	0	0.00	1	132.00	131.00	-1	1,551	-0.06%
2022/11/28	0	0.00	1	126.00	126.50	-1	1,445	-0.07%
2022/11/25	0	125.00	0	0.00	125.00	0	1,449	0.00%
2022/11/24	1	126.50	0	0.00	128.50	1	1,400	0.07%
2022/11/11	1	118.00	1	116.50	116.00	0	1,454	0.00%
2022/10/27	1	107.00	1	108.00	107.50	0	1,658	0.00%
2022/10/07	1	112.50	1	112.00	112.50	0	1,687	0.00%
2022/09/30	0	0.00	1	102.50	110.50	-1	1,569	-0.06%
2022/09/27	4	108.50	0	0.00	112.00	4	1,603	0.25%
2022/09/26	5	111.50	0	0.00	112.00	5	1,600	0.31%
2022/09/22	0	0.00	1	121.50	121.50	-1	1,625	-0.06%
2022/09/21	1	119.00	1	120.00	118.50	0	1,626	0.00%
2022/09/20	1	119.50	0	0.00	119.50	1	1,642	0.06%
2022/09/19	1	114.00	1	114.50	114.00	0	1,613	0.00%
2022/09/16	1	116.00	1	118.00	116.00	0	1,625	0.00%
2022/09/15	1	118.00	0	0.00	118.00	1	1,639	0.06%
2022/09/08	1	120.50	0	0.00	121.00	1	1,729	0.06%
2022/09/07	0	0.00	18	119.67	122.50	-18	1,760	-1.02%
2022/09/02	3	133.67	0	0.00	133.00	3	1,763	0.17%
2022/09/01	6	135.67	0	0.00	135.00	6	1,763	0.34%
2022/08/30	0	0.00	1	140.50	140.00	-1	1,771	-0.06%
2022/08/29	5	138.90	0	0.00	138.00	5	1,813	0.28%
2022/08/26	2	145.50	0	0.00	143.50	2	1,860	0.11%
2022/08/25	1	143.00	1	143.00	142.00	0	1,880	0.00%
2022/08/24	3	141.67	0	0.00	141.00	3	1,877	0.16%
2022/08/22	2	147.00	1	151.50	147.00	1	1,865	0.05%
2022/08/19	2	149.75	2	149.00	147.00	0	1,821	0.00%
2022/08/18	0	0.00	1	141.50	141.50	-1	1,767	-0.06%
2022/08/17	1	138.50	1	139.50	139.50	0	1,739	0.00%
2022/08/16	0	0.00	5	137.50	137.00	-5	1,733	-0.29%
2022/08/15	1	139.50	1	140.50	141.00	0	1,721	0.00%
2022/08/04	0	0.00	1	115.00	118.50	-1	1,668	-0.06%
2022/07/29	0	0.00	1	127.00	125.50	-1	1,751	-0.06%
2022/07/25	0	0.00	2	143.00	142.50	-2	1,788	-0.11%
2022/07/22	1	147.00	0	0.00	147.00	1	1,824	0.05%
2022/07/21	1	148.00	0	0.00	150.00	1	1,854	0.05%
2022/07/14	0	0.00	1	135.00	139.00	-1	1,875	-0.05%
2022/07/13	0	0.00	1	134.50	133.00	-1	1,875	-0.05%
2022/07/12	1	131.00	0	0.00	129.50	1	1,887	0.05%
2022/07/08	0	0.00	1	137.00	137.50	-1	1,935	-0.05%
2022/07/07	0	0.00	1	134.50	133.50	-1	1,972	-0.05%
2022/06/30	0	0.00	1	148.50	142.50	-1	2,244	-0.04%
2022/06/29	1	151.50	0	0.00	150.50	1	2,431	0.04%
2022/06/28	1	152.00	0	0.00	152.50	1	2,708	0.04%
2022/06/23	1	154.00	1	156.50	154.00	0	2,808	0.00%
2022/06/15	1	188.50	0	0.00	184.00	1	2,817	0.04%
2022/06/10	1	203.50	0	0.00	201.00	1	2,885	0.03%
2022/06/09	1	205.50	0	0.00	208.00	1	2,884	0.03%
2022/06/08	0	208.00	0	0.00	205.50	0	2,899	0.00%
2022/06/06	2	206.50	1	208.00	207.00	1	2,876	0.03%
2022/06/02	0	0.00	1	216.50	216.00	-1	2,877	-0.03%
2022/05/31	0	0.00	1	211.00	212.00	-1	2,876	-0.03%
2022/05/26	1	194.50	0	0.00	194.50	1	2,914	0.03%
2022/05/23	1	207.00	0	0.00	206.00	1	2,961	0.03%
2022/05/20	0	0.00	1	215.00	212.00	-1	2,989	-0.03%
2022/05/18	0	0.00	2	209.00	209.50	-2	3,065	-0.07%
2022/05/16	0	204.50	0	0.00	202.50	0	3,251	0.00%
2022/05/12	5	209.10	2	206.25	201.00	3	3,371	0.09%
2022/05/06	1	200.50	0	0.00	200.50	1	3,636	0.03%
2022/05/05	0	0.00	1	208.00	207.00	-1	3,659	-0.03%
2022/04/28	1	183.00	0	0.00	183.50	1	3,841	0.03%
2022/04/26	2	199.00	2	197.50	196.00	0	3,831	0.00%
2022/04/22	1	212.00	0	0.00	213.00	1	3,934	0.03%
2022/04/15	6	218.58	6	218.75	228.00	0	4,165	0.00%
2022/04/14	0	0.00	1	224.00	222.00	-1	4,211	-0.02%
2022/04/13	0	224.00	1	225.50	224.50	-1	4,303	-0.02%
2022/04/12	2	224.50	1	224.50	228.00	1	4,323	0.02%
2022/04/11	1	227.00	0	0.00	221.50	1	4,344	0.02%
2022/04/08	0	0.00	2	241.50	234.00	-2	4,365	-0.05%
2022/04/07	2	244.50	0	0.00	233.50	2	4,383	0.05%
2022/04/06	1	250.00	0	0.00	249.00	1	4,481	0.02%
2022/04/01	0	0.00	1	260.00	263.50	-1	4,683	-0.02%
2022/03/31	2	255.75	4	255.63	256.50	-2	4,641	-0.04%
2022/03/30	0	0.00	4	240.50	241.50	-4	4,452	-0.09%
2022/03/29	0	0.00	1	232.00	232.00	-1	4,462	-0.02%
2022/03/24	4	230.63	0	0.00	229.50	4	4,703	0.09%
2022/03/18	0	0.00	1	223.00	225.50	-1	5,096	-0.02%
2022/03/15	0	0.00	1	208.50	197.00	-1	5,125	-0.02%
2022/03/14	1	216.00	0	0.00	214.00	1	5,165	0.02%
2022/03/11	0	0.00	1	210.50	215.00	-1	5,316	-0.02%
2022/03/07	1	213.50	0	0.00	215.00	1	5,678	0.02%
2022/03/04	1	234.00	0	0.00	230.50	1	5,852	0.02%
2022/03/02	0	0.00	1	227.50	230.50	-1	6,434	-0.02%
2022/02/25	2	226.00	2	224.00	222.50	0	6,789	0.00%
2022/02/24	1	220.00	0	0.00	219.00	1	6,826	0.01%
2022/02/23	0	0.00	1	227.00	226.00	-1	6,857	-0.01%
2022/02/22	1.9	223.21	0	0.00	222.00	1.9	6,978	0.03%
2022/02/21	1	228.50	0	0.00	229.00	1	7,143	0.01%
2022/02/16	2	249.50	1	249.50	249.50	1	7,569	0.01%
2022/02/15	2	248.50	1	242.00	242.00	1	7,589	0.01%
2022/02/14	0	0.00	2	234.50	234.00	-2	7,515	-0.03%
2022/02/11	1	240.00	5	240.10	246.00	-4	7,505	-0.05%
2022/02/10	7	233.57	0	0.00	230.50	7	7,359	0.10%
2022/02/09	2	227.26	1	230.50	228.50	1	7,299	0.01%
2022/01/20	0	0.00	1	251.98	248.00	-1	7,168	-0.01%
2022/01/19	0	0.00	1	244.50	245.00	-1	7,146	-0.01%
2022/01/18	1	244.01	0	244.50	245.50	1	7,196	0.01%
2022/01/17	1	242.90	1	239.44	243.50	0	7,187	0.00%
2022/01/14	1	231.50	0	0.00	232.00	1	7,196	0.01%
2022/01/13	0	225.50	0	0.00	221.00	0	7,290	0.00%
2022/01/07	0.1	243.00	0	0.00	237.00	0.1	7,381	0.00%
2022/01/04	0	0.00	2	269.75	263.50	-2	7,196	-0.03%
2022/01/03	0	272.50	0	0.00	272.50	0	7,341	0.00%
2021/12/30	4	280.50	4	278.13	278.50	0	7,310	0.00%
2021/12/29	2	282.00	2	280.75	285.00	0	7,225	0.00%
2021/12/28	8	275.94	6	273.50	278.50	2	7,083	0.03%
2021/12/27	0	0.00	1	267.51	267.50	-1	6,790	-0.02%
2021/12/24	1	266.50	0	0.00	254.50	1	6,658	0.02%
2021/12/23	1	270.00	1	262.00	262.00	0	6,584	0.00%
2021/12/16	0	0.00	0.1	263.50	268.00	-0.1	6,270	0.00%
2021/12/14	0	235.00	0	0.00	230.50	0	5,974	0.00%
2021/12/13	0	245.50	0	0.00	245.50	0	5,916	0.00%
2021/12/08	0	246.00	0	0.00	244.50	0	5,798	0.00%
2021/12/07	0	249.00	0	0.00	247.00	0	5,733	0.00%
2021/12/03	1	254.00	2	259.25	255.00	-1	5,638	-0.02%
2021/12/02	1	255.00	0	0.00	254.00	1	5,665	0.02%
2021/12/01	0	270.00	0	271.50	268.00	0	5,729	0.00%
2021/11/30	0	266.50	1	273.91	257.50	-1	5,710	-0.02%
2021/11/29	2	252.98	0	0.00	256.00	2	5,590	0.04%
2021/11/26	2	253.00	3	258.83	266.50	-1	5,398	-0.02%
2021/11/25	0	0.00	0.1	241.00	242.50	-0.1	5,002	0.00%
2021/11/24	3	229.50	3	232.17	234.00	0	4,767	0.00%
2021/11/22	0	233.00	0	0.00	234.00	0	4,539	0.00%
2021/11/19	3	236.02	6	235.33	238.00	-3	4,493	-0.07%
2021/11/18	3	240.00	6	240.00	238.50	-3	4,360	-0.07%
2021/11/15	2	204.00	0	202.00	213.00	2	3,810	0.05%
2021/11/12	1	195.94	1	197.91	194.00	0	3,621	0.00%
2021/11/11	0	0.00	1	183.50	183.00	-1	3,499	-0.03%
2021/11/10	1	181.57	0.1	187.00	180.00	0.9	3,482	0.03%
2021/11/09	0	180.00	0	0.00	177.00	0	3,430	0.00%
2021/11/08	0	175.00	0	0.00	182.50	0	3,428	0.00%
2021/11/05	0	175.50	0	0.00	179.00	0	3,436	0.00%
2021/11/04	0	176.50	0	0.00	176.00	0	3,443	0.00%
2021/11/02	6	193.30	2	192.00	185.00	4	3,428	0.12%
2021/11/01	0	188.50	1	191.90	193.00	-1	3,324	-0.03%
2021/10/29	0	182.50	0	0.00	182.50	0	3,249	0.00%
2021/10/27	0	0.00	0.1	182.50	182.00	-0.1	3,207	0.00%
2021/10/26	1	174.33	0	0.00	173.50	1	3,217	0.03%
2021/10/25	0	0.00	3	185.00	184.00	-3	3,180	-0.09%
2021/10/22	0	185.00	2	183.03	182.50	-2	3,300	-0.06%
2021/10/21	5	180.20	0	0.00	183.50	5	3,368	0.15%
2021/10/20	0	0.00	1	179.00	179.00	-1	3,258	-0.03%
2021/10/19	2	165.00	5	169.50	171.50	-3	3,263	-0.09%
2021/10/18	0	0.00	1	156.50	156.00	-1	3,270	-0.03%
2021/10/15	1	153.00	0	0.00	152.00	1	3,285	0.03%
2021/10/13	1	154.00	0	0.00	152.50	1	3,340	0.03%
2021/10/12	1	161.00	2	161.00	161.50	-1	3,334	-0.03%
2021/10/08	2	173.50	3.1	168.99	168.50	-1.1	3,332	-0.03%
2021/10/04	0	0.00	1	149.00	146.00	-1	3,412	-0.03%
2021/10/01	1	154.50	0	0.00	149.00	1	3,430	0.03%
2021/09/30	0	157.00	0	0.00	157.00	0	3,472	0.00%
2021/09/29	1	159.50	0	0.00	160.50	1	3,633	0.03%
2021/09/28	0	0.00	1	166.00	166.50	-1	3,652	-0.03%
2021/09/24	0	0.00	2	156.50	157.00	-2	3,601	-0.06%
2021/09/23	2	156.50	0	0.00	154.50	2	3,649	0.05%
2021/09/09	2	147.25	2	151.25	154.50	0	4,614	0.00%
2021/09/08	0	0.00	1	151.00	151.00	-1	4,587	-0.02%
2021/09/07	2	146.00	0	0.00	148.50	2	4,472	0.04%
2021/09/06	1	167.00	0	0.00	157.00	1	4,354	0.02%
2021/08/25	0	0.00	1	161.00	159.50	-1	4,321	-0.02%
2021/08/23	1	157.50	1	158.00	158.50	0	4,346	0.00%
2021/08/18	1	145.00	1	143.00	153.00	0	4,416	0.00%
2021/08/17	1	154.00	0	0.00	148.00	1	4,427	0.02%
2021/08/16	1	161.00	0	0.00	160.50	1	4,419	0.02%
2021/08/11	1	161.50	0	0.00	157.50	1	4,439	0.02%
2021/08/09	1	176.00	1	168.00	168.00	0	4,463	0.00%
2021/08/06	1	176.50	1	178.50	177.00	0	4,481	0.00%
2021/08/03	1	177.00	1	179.00	179.00	0	4,593	0.00%
2021/07/30	0	0.00	1	186.00	179.00	-1	4,574	-0.02%
2021/07/29	3	183.00	1	184.50	184.50	2	4,540	0.04%
2021/07/27	1	195.00	1	191.00	193.00	0	4,381	0.00%
2021/07/23	4	187.47	4	182.50	174.50	0	4,182	0.00%
2021/07/22	1	176.50	4	180.50	190.00	-3	4,072	-0.07%
2021/07/21	0	0.00	0.1	173.00	173.00	-0.1	3,988	0.00%
2021/07/20	3	172.49	2	168.50	168.50	1	3,989	0.03%
2021/07/19	1	176.00	0	0.00	176.00	1	3,969	0.03%
2021/07/15	0	0.00	2	177.50	180.00	-2	4,027	-0.05%
2021/07/14	5	176.90	2	176.25	176.00	3	4,054	0.07%
2021/07/13	0	0.00	1	191.50	181.50	-1	3,993	-0.03%
2021/07/12	2	180.25	5	179.40	174.50	-3	3,843	-0.08%
2021/07/09	0	171.50	0	0.00	167.50	0	3,825	0.00%
2021/07/07	5	175.00	3	175.17	175.50	2	3,884	0.05%
2021/07/06	1	166.00	3	173.50	175.50	-2	3,859	-0.05%
2021/07/05	1	164.00	0	0.00	164.00	1	3,728	0.03%
2021/07/01	0	154.50	0	0.00	154.50	0	3,869	0.00%
2021/06/30	1	162.50	1	165.00	161.50	0	3,948	0.00%
2021/06/29	2	163.25	0	0.00	158.00	2	3,962	0.05%
2021/06/28	0	166.00	0	0.00	161.00	0	4,011	0.00%
2021/06/24	0	0.00	1	164.00	168.00	-1	4,637	-0.02%
2021/06/23	2	159.00	6	165.83	171.00	-4	4,842	-0.08%
2021/06/21	4	157.63	1	158.50	157.00	3	4,649	0.06%
2021/06/18	0	0.00	1	158.00	158.00	-1	4,427	-0.02%
2021/06/15	1	142.50	0	0.00	143.00	1	4,321	0.02%
2021/06/11	1	145.00	0	0.00	145.00	1	4,348	0.02%
2021/06/10	0	0.00	1.8	146.11	148.00	-1.8	4,339	-0.04%
2021/06/03	0	0.00	0.2	142.00	143.00	-0.2	4,885	0.00%
2021/05/28	1	137.50	1	139.00	140.50	0	4,859	0.00%
2021/05/14	0	123.50	0	0.00	122.50	0	5,043	0.00%
2021/05/10	0	134.00	2	135.00	134.50	-2	4,830	-0.04%
2021/05/04	1	136.00	0	0.00	132.50	1	4,762	0.02%
2021/05/03	0	141.00	0	0.00	139.50	0	4,706	0.00%
2021/04/29	0	143.50	0	0.00	144.00	0	4,684	0.00%
2021/04/27	0	143.00	0	0.00	143.00	0	4,655	0.00%
2021/04/26	0	0.00	0.1	148.00	148.00	-0.1	4,628	0.00%
2021/04/22	1	144.00	0	0.00	140.00	1	4,555	0.02%
2021/04/16	0	144.50	0	0.00	144.00	0	4,352	0.00%
2021/04/15	0	0.00	1	147.50	148.00	-1	4,304	-0.02%
2021/04/14	1	130.00	0	0.00	138.00	1	4,238	0.02%
2021/04/13	0	0.00	10	144.00	143.50	-10	4,151	-0.24%
2021/04/09	0	0.00	1	148.00	146.50	-1	4,057	-0.02%
2021/04/08	2	153.00	3	151.33	150.00	-1	4,001	-0.02%
2021/04/07	1	146.50	0	0.00	145.50	1	3,843	0.03%
2021/04/01	0	0.00	1	147.00	147.00	-1	3,651	-0.03%
2021/03/30	1	149.50	0	151.00	152.00	1	3,469	0.03%
2021/03/26	15	130.07	6	137.42	143.00	9	2,735	0.33%
2021/03/25	0	0.00	2	130.00	130.00	-2	2,389	-0.08%
2021/03/23	1	117.50	0	0.00	115.50	1	2,283	0.04%
2021/03/22	1	114.50	2	117.50	120.50	-1	2,217	-0.05%
2021/03/19	1	115.00	4	114.25	113.50	-3	2,166	-0.14%
2021/03/18	3	114.67	2	115.25	118.00	1	2,149	0.05%
2021/03/17	3	116.33	2	117.25	117.00	1	2,108	0.05%
2021/03/16	4	121.75	3	118.67	120.00	1	2,068	0.05%
2021/03/15	5	120.30	2	120.00	120.00	3	1,969	0.15%
2021/03/11	5	108.00	5	109.70	113.00	0	1,784	0.00%
2021/03/09	0	97.30	0	0.00	97.00	0	1,346	0.00%
2021/02/25	1	95.90	0	0.00	96.50	1	1,182	0.08%
2021/02/24	0	0.00	2	101.00	101.00	-2	1,053	-0.19%
2021/01/04	0	0.00	2	86.70	86.50	-2	755	-0.26%
2020/12/25	0	0.00	3	86.70	86.10	-3	799	-0.38%
2020/12/21	2	84.40	0	0.00	84.60	2	793	0.25%
2020/12/11	1	84.80	0	0.00	85.50	1	774	0.13%
2020/12/09	1	88.30	0	0.00	88.00	1	753	0.13%
2020/12/08	2	90.80	0	0.00	88.10	2	739	0.27%
2020/12/01	0	85.30	0	0.00	85.40	0	643	0.01%
2020/11/30	0	0.00	0.1	87.50	85.60	-0.1	648	-0.02%
2020/11/25	0	86.50	0	0.00	86.60	0	636	0.00%
2020/11/24	0	0.00	4	87.40	87.70	-4	613	-0.65%
2020/11/23	4	85.70	0	0.00	85.70	4	570	0.70%
2020/11/17	0.1	82.20	0	0.00	82.50	0.1	586	0.01%
2020/11/16	1	83.00	0	0.00	83.10	1	611	0.16%
2020/11/12	0	0.00	0.1	83.90	82.30	-0.1	624	-0.02%
2020/10/14	0	0.00	1	82.50	82.80	-1	862	-0.12%
2020/10/12	1	83.20	0	0.00	82.20	1	871	0.11%
2020/10/07	0	0.00	1	82.00	81.60	-1	880	-0.11%
2020/09/11	0	76.70	0	0.00	76.70	0	1,150	0.00%
2020/08/17	0	81.20	0	0.00	81.20	0	1,762	0.00%
2020/08/13	1	81.20	0	0.00	81.10	1	1,939	0.05%
2020/08/11	0	84.00	0	0.00	83.90	0	1,926	0.00%
2020/08/06	0	0.00	0.1	88.20	88.20	-0.1	1,919	-0.01%
2020/07/29	0	85.10	0	0.00	85.20	0	1,879	0.00%
2020/07/28	0	0.00	1	85.70	85.40	-1	1,860	-0.05%
2020/07/20	1	84.30	1	84.90	85.50	0	1,753	0.00%
2020/07/07	0	0.00	5	88.50	86.00	-5	1,625	-0.31%
2020/07/03	0	84.50	2	84.20	84.60	-2	1,558	-0.13%
2020/07/02	0	0.00	3	84.40	84.70	-3	1,556	-0.19%
2020/06/24	9	82.97	0	0.00	84.10	9	1,543	0.58%
2020/06/19	0	81.30	0	0.00	81.30	0	1,582	0.00%
2020/06/17	0	0.00	1	81.70	82.20	-1	1,561	-0.06%
2020/06/12	1	80.00	0	0.00	81.00	1	1,553	0.06%
2020/06/09	0	0.00	1	86.00	86.10	-1	1,443	-0.07%
2020/06/08	1	82.00	1	83.50	87.50	0	1,377	0.00%
2020/06/03	0	79.20	0	0.00	79.50	0	1,266	0.00%
2020/06/02	1	79.50	0	0.00	79.50	1	1,266	0.08%
2020/06/01	0	0.00	0	80.40	81.00	0	1,248	0.00%
2020/05/27	0	0.00	5	77.68	76.90	-5	1,145	-0.44%
2020/05/26	1	74.68	0	0.00	74.00	1	1,100	0.09%
2020/05/22	1	77.10	0	0.00	74.80	1	1,065	0.09%
2020/05/21	1	80.30	3	78.97	77.90	-2	1,040	-0.19%
2020/05/20	5	74.50	1.1	77.14	78.30	3.9	946	0.41%
2020/05/15	0	0.00	1	70.20	70.10	-1	850	-0.12%
2020/05/12	2	70.75	0	0.00	70.30	2	827	0.24%
2020/05/06	0	69.70	0	0.00	69.70	0	820	0.00%
2020/05/05	1	69.00	1	69.10	69.80	0	828	0.00%
2020/05/04	1	66.20	0	0.00	68.50	1	829	0.12%
2020/04/08	0	0.00	1	62.40	62.80	-1	847	-0.12%
2020/04/07	1	62.00	0	0.00	62.30	1	836	0.12%
2020/03/11	1	73.00	0	0.00	71.50	1	880	0.11%
2020/02/13	0	71.00	0	0.00	70.90	0	1,527	0.00%
2020/01/03	0	77.80	0	0.00	77.80	0	2,392	0.00%
2019/12/25	0	0.00	0.1	78.30	78.30	-0.1	2,364	0.00%
2019/12/17	0	79.70	0	0.00	79.90	0	2,298	0.00%
2019/12/13	0	0.00	2	79.10	79.70	-2	2,291	-0.09%
2019/12/10	0	0.00	2.1	79.42	81.70	-2.1	2,204	-0.10%
2019/12/09	0	0.00	1	78.50	78.10	-1	2,133	-0.05%
2019/12/06	0	0.00	1	79.00	78.70	-1	2,111	-0.05%
2019/12/04	1	77.20	1	78.00	79.00	0	2,019	0.00%
2019/12/03	0	0.00	1	75.40	75.90	-1	1,964	-0.05%
2019/12/02	2	75.70	1	76.50	75.10	1	1,955	0.05%
2019/11/29	17	78.14	11	79.59	76.50	6	1,889	0.32%
2019/11/28	0	0.00	2	75.90	76.40	-2	1,655	-0.12%
2019/11/27	0	0.00	1	75.10	74.30	-1	1,658	-0.06%
2019/11/22	1	72.80	0	0.00	72.30	1	1,641	0.06%
2019/11/18	0	75.10	0	0.00	75.10	0	1,595	0.00%
2019/11/15	0	75.70	1	78.00	75.70	-1	1,584	-0.06%
2019/11/14	2	75.80	1	77.10	78.40	1	1,526	0.07%
2019/11/13	1	76.90	5	76.96	76.20	-4	1,463	-0.27%
2019/11/12	0.3	72.30	0	0.00	72.50	0.3	1,365	0.02%
2019/11/08	1	75.49	1	74.50	75.00	0	1,313	0.00%
2019/11/06	1	76.00	2	75.10	75.00	-1	1,281	-0.08%
2019/11/05	2	77.70	2	77.15	76.50	0	1,254	0.00%
2019/11/04	2	75.95	1	76.00	75.50	1	1,166	0.09%
2019/11/01	1	73.78	0	0.00	73.20	1	1,129	0.09%
2019/10/31	1	74.49	0	0.00	74.40	1	1,114	0.09%
2019/10/30	12	75.46	11	75.93	76.90	1	1,100	0.09%
2019/10/28	0	0.00	0.3	72.50	72.90	-0.3	947	-0.03%
2019/10/21	0	66.70	0	0.00	66.80	0	681	0.01%
2019/10/17	0	0.00	1	68.40	68.40	-1	549	-0.18%
2019/10/08	0	61.40	0	0.00	61.50	0	433	0.01%
2019/10/07	0	61.30	0	0.00	61.60	0	429	0.01%
2019/10/01	0	61.70	0	0.00	61.80	0	422	0.01%
2019/09/24	0	61.30	0	0.00	61.40	0	431	0.01%
2019/09/23	0	61.50	0	0.00	61.80	0	430	0.01%
2019/09/09	0	59.50	0	0.00	59.80	0	403	0.01%
2019/09/06	0	59.80	0	0.00	59.90	0	402	0.01%
2019/09/05	0	60.00	0	0.00	60.20	0	402	0.01%
2019/09/03	0	60.00	0	0.00	60.10	0	397	0.01%
2019/08/13	0	55.70	0	0.00	55.70	0	347	0.01%
2019/08/12	0	57.20	0	0.00	57.30	0	342	0.01%
2019/07/29	0	62.50	0	0.00	62.70	0	289	0.01%
2019/07/19	0	59.00	0	0.00	59.30	0	254	0.01%
2019/07/05	0	59.20	0	0.00	59.40	0	256	0.01%
2019/06/13	0	54.80	0	0.00	55.10	0	305	0.01%
2019/06/11	0	54.60	0	0.00	54.60	0	307	0.01%
2019/06/05	0	55.80	0	0.00	55.60	0	310	0.01%
2019/05/24	0	57.50	0	0.00	57.40	0	364	0.01%
2019/05/07	0	62.40	0	0.00	62.60	0	387	0.01%
2019/04/25	0	0.00	0.3	63.80	64.00	-0.3	406	-0.08%
2019/04/23	0	63.80	0	0.00	63.80	0	410	0.01%
2019/04/18	0	63.20	0	0.00	63.30	0	406	0.01%
2019/04/09	0	64.20	0	0.00	64.20	0	412	0.01%
2019/03/18	0.1	62.80	0	0.00	62.80	0.1	414	0.02%
2019/03/13	0	63.70	0	0.00	63.80	0	410	0.01%
2019/03/07	0	64.10	0	0.00	64.40	0	426	0.01%
2019/03/06	0	65.50	0	0.00	65.60	0	426	0.01%
2019/02/21	0	63.90	0	0.00	64.20	0	453	0.01%
2019/02/13	0	64.20	0	0.00	64.50	0	459	0.01%
2019/01/21	0	62.50	0	0.00	62.70	0	517	0.01%
2018/12/27	0	61.80	0	0.00	62.10	0	643	0.01%
2018/12/21	0	0.00	0.7	65.00	65.10	-0.7	678	-0.10%
2018/10/31	1	53.50	1	53.80	52.80	0	1,316	0.00%
2018/10/05	0	0.00	0.1	60.00	60.00	-0.1	1,691	0.00%
2018/09/17	0	55.30	0	0.00	55.30	0	2,204	0.00%
2018/09/11	0	0.00	0.9	54.70	55.00	-0.9	2,791	-0.03%
2018/09/06	0	55.60	0	0.00	55.60	0	3,054	0.00%
2018/09/05	0	55.90	0	0.00	56.10	0	3,214	0.00%
2018/08/31	0.1	60.30	0	0.00	60.40	0.1	3,722	0.00%
2018/08/13	0	0.00	3	54.33	52.90	-3	4,994	-0.06%
2018/08/06	0	0.00	2	56.20	55.80	-2	4,987	-0.04%
2018/07/16	0	0.00	2	59.70	58.10	-2	4,892	-0.04%
2018/07/13	1	58.10	0	0.00	57.90	1	4,869	0.02%
2018/07/11	2	58.00	0	0.00	56.90	2	4,857	0.04%
2018/07/06	1	54.80	1	56.10	56.20	0	4,852	0.00%
2018/07/04	0	0.00	2	55.10	56.20	-2	4,802	-0.04%
2018/07/03	0	0.00	1	59.80	59.00	-1	4,750	-0.02%
2018/07/02	1	59.80	0	0.00	59.00	1	4,663	0.02%
2018/06/29	1	58.80	0	0.00	58.80	1	4,682	0.02%
2018/06/28	1	60.20	1	59.00	58.30	0	4,687	0.00%
2018/06/27	2	60.55	0	0.00	59.40	2	4,809	0.04%
2018/06/22	1	60.50	0	0.00	59.00	1	4,754	0.02%
2018/06/21	5	61.78	7	62.27	63.00	-2	4,657	-0.04%
2018/06/20	13	58.68	11	59.39	59.40	2	4,408	0.05%
2018/06/19	0	0.00	1	58.50	57.40	-1	4,246	-0.02%
2018/06/15	4	59.90	5	60.00	59.90	-1	4,207	-0.02%
2018/06/14	3	60.43	6	60.52	60.40	-3	4,125	-0.07%
2018/06/13	14	60.77	7	60.16	58.00	7	3,945	0.18%
2018/06/12	6	62.33	4	61.00	60.60	2	3,782	0.05%
2018/06/11	13	57.25	12	57.93	58.00	1	3,466	0.03%
2018/06/08	1	54.00	0	0.00	54.00	1	3,272	0.03%
2018/06/07	0	0.00	1	53.00	52.90	-1	3,245	-0.03%
2018/06/06	1	53.10	0	0.00	54.10	1	3,199	0.03%
2018/06/05	0	0.00	1	52.40	52.10	-1	3,178	-0.03%
2018/06/04	1	54.70	1	53.80	53.60	0	3,204	0.00%
2018/05/31	2	59.15	10	56.93	53.50	-8	3,126	-0.26%
2018/05/30	17	57.34	12	57.79	57.20	5	2,902	0.17%
2018/05/29	0	0.00	5	55.40	56.60	-5	2,395	-0.21%
2018/05/28	6	50.43	6	51.43	51.50	0	2,265	0.00%
2018/05/24	8	49.13	0	0.00	49.15	8	2,134	0.37%
2018/04/20	0	0.00	1	47.50	47.15	-1	3,030	-0.03%
2018/04/19	1	47.95	0	0.00	47.90	1	3,022	0.03%
2018/04/02	1	49.20	0	0.00	47.60	1	3,045	0.03%
2018/03/31	0	0.00	1	49.75	49.15	-1	2,990	-0.03%
2018/03/30	47	51.57	46	50.86	50.50	1	2,963	0.03%
2018/03/22	0	0.00	1	46.30	46.15	-1	2,622	-0.04%
2018/03/21	1	47.25	1	47.50	47.00	0	2,611	0.00%
2018/03/15	0	0.00	2	47.33	47.55	-2	2,640	-0.08%
2018/03/14	2	48.05	1	47.15	47.15	1	2,681	0.04%
2018/03/05	1	43.65	0	0.00	43.65	1	2,532	0.04%
2018/02/26	1	44.20	0	0.00	43.80	1	2,666	0.04%
2018/02/21	0	0.00	10	44.58	44.15	-10	2,850	-0.35%
2018/02/07	0	0.00	2	44.55	44.00	-2	2,919	-0.07%
2018/02/06	2	43.13	13	44.93	42.95	-11	2,884	-0.38%
2018/02/05	3	47.33	3	47.43	47.70	0	2,818	0.00%
2018/02/02	6	51.70	0	0.00	50.80	6	2,788	0.22%
2018/02/01	22	52.15	11	52.35	51.40	11	2,790	0.39%
2018/01/31	0	0.00	1	49.90	50.40	-1	2,691	-0.04%
2018/01/30	7	51.16	1	49.10	51.10	6	2,649	0.23%
2018/01/29	1	48.05	3	49.17	49.60	-2	2,409	-0.08%
2018/01/26	2	46.55	0	0.00	46.50	2	2,363	0.08%
2018/01/24	1	46.35	0	0.00	46.45	1	2,751	0.04%
2018/01/19	0	0.00	1	45.65	45.70	-1	3,311	-0.03%
2018/01/16	1	47.65	0	0.00	47.50	1	3,497	0.03%
2018/01/08	1	47.80	0	0.00	46.80	1	4,109	0.02%
2018/01/04	0	0.00	1	46.60	49.25	-1	3,981	-0.03%
2018/01/02	0	0.00	1	46.50	46.60	-1	3,898	-0.03%