茂達 (6138)-台新-左楠券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－台新-左楠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-左楠券商分點個股進出
台新-左楠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.1	202.95	204.50	-1.1	1,958	-0.06%
2024/04/26	0.2	199.75	0	0.00	198.00	0.2	1,981	0.01%
2024/04/25	1.1	197.16	1	199.50	197.50	0.1	2,003	0.00%
2024/04/24	0	0.00	1	198.00	197.50	-1	2,016	-0.05%
2024/04/22	0	0.00	1	196.00	192.00	-1	2,049	-0.05%
2024/04/19	5.1	189.00	1	183.50	188.00	4.1	2,032	0.20%
2024/04/18	1	201.00	0	0.00	197.00	1	2,025	0.05%
2024/04/17	0.1	202.00	0	0.00	203.00	0.1	2,064	0.00%
2024/04/16	2	197.00	0	0.00	195.00	2	2,144	0.09%
2024/04/15	3	201.83	0	0.00	201.50	3	2,227	0.13%
2024/04/12	0	206.00	1	206.00	205.50	-1	2,248	-0.04%
2024/04/11	2.1	204.55	0	0.00	204.00	2.1	2,267	0.09%
2024/04/10	2	211.75	7	211.43	208.00	-5	2,288	-0.22%
2024/04/09	7	202.43	6	205.00	204.50	1	2,264	0.04%
2024/04/08	3	206.50	1.4	207.67	206.50	1.6	2,276	0.07%
2024/04/03	0	0.00	1.2	205.00	205.00	-1.2	2,306	-0.05%
2024/04/02	3	204.67	0	0.00	203.50	3	2,443	0.12%
2024/04/01	0	0.00	1	209.00	210.50	-1	2,495	-0.04%
2024/03/29	1	202.50	0	0.00	202.00	1	2,512	0.04%
2024/03/28	0	0.00	0.1	203.00	201.50	-0.1	2,578	0.00%
2024/03/27	0	0.00	0.2	203.33	202.00	-0.2	2,711	-0.01%
2024/03/26	1	205.00	0	0.00	204.00	1	2,833	0.04%
2024/03/25	1	209.00	0	0.00	209.50	1	3,020	0.03%
2024/03/22	2	211.75	0	0.00	209.00	2	3,065	0.07%
2024/03/21	6	214.92	5	216.89	213.00	1	3,070	0.03%
2024/03/20	3	213.00	3	214.33	212.00	0	3,102	0.00%
2024/03/19	4.1	213.44	0	0.00	211.00	4.1	3,171	0.13%
2024/03/18	1	211.50	4	215.25	215.50	-3	3,227	-0.09%
2024/03/15	0.1	211.00	5	214.00	212.50	-5	3,288	-0.15%
2024/03/14	0.4	206.14	2	208.25	210.50	-1.7	3,277	-0.05%
2024/03/13	6	200.42	3	202.00	200.00	3	3,278	0.09%
2024/03/12	2.1	205.62	1	207.00	205.00	1.1	3,304	0.03%
2024/03/11	3	206.00	0	0.00	204.00	3	3,308	0.09%
2024/03/08	5	212.20	2	217.25	209.50	3	3,302	0.09%
2024/03/07	6	219.92	2	220.00	219.00	4	3,311	0.12%
2024/03/06	1.7	224.79	0	0.00	223.50	1.7	3,302	0.05%
2024/03/05	2	226.50	0.2	227.50	227.00	1.8	3,293	0.05%
2024/03/04	3	230.17	3	232.17	229.50	0	3,319	0.00%
2024/03/01	2	228.01	0	0.00	228.50	2	3,315	0.06%
2024/02/29	6.3	235.97	5	238.48	234.50	1.3	3,327	0.04%
2024/02/27	1.1	228.59	3	228.33	231.00	-1.9	3,258	-0.06%
2024/02/26	2	219.00	0	0.00	218.00	2	3,313	0.06%
2024/02/23	0	0.00	1	222.50	220.00	-1	3,389	-0.03%
2024/02/22	0.2	226.00	0	0.00	224.00	0.2	3,512	0.01%
2024/02/21	4	226.00	2	230.00	223.50	2	3,691	0.05%
2024/02/19	7	237.86	10	237.51	227.50	-3	3,673	-0.08%
2024/02/16	4	229.85	2	229.52	237.50	2	3,750	0.05%
2024/02/15	0.2	225.25	0	0.00	226.00	0.2	3,787	0.01%
2024/02/05	0	0.00	0.1	223.00	220.00	-0.1	3,797	0.00%
2024/02/02	0	0.00	2	220.75	219.50	-2	3,861	-0.05%
2024/02/01	0	0.00	0.2	210.50	210.50	-0.2	3,929	-0.01%
2024/01/31	0	0.00	0	210.00	210.00	0	3,989	0.00%
2024/01/30	1	212.00	3	212.17	212.00	-2	4,034	-0.05%
2024/01/26	2	211.00	0	0.00	209.00	2	4,020	0.05%
2024/01/25	0	0.00	0	216.00	219.00	0	3,989	0.00%
2024/01/24	0.1	214.00	0	0.00	211.50	0.1	3,961	0.00%
2024/01/23	1	214.50	0	0.00	214.50	1	3,956	0.03%
2024/01/22	0	0.00	2	218.00	217.50	-2	3,947	-0.05%
2024/01/19	2	222.28	3.3	223.63	218.50	-1.3	3,926	-0.03%
2024/01/18	0	222.00	1	218.50	220.00	-1	3,919	-0.03%
2024/01/17	1	227.00	1	220.50	221.00	0	3,923	0.00%
2024/01/15	1	225.50	1	223.00	223.00	0	3,899	0.00%
2024/01/12	0.2	226.25	0.4	224.25	222.00	-0.2	3,906	-0.01%
2024/01/11	8	228.88	6	229.66	226.50	2	3,889	0.05%
2024/01/10	2	227.50	2.2	229.59	227.00	-0.2	3,877	-0.01%
2024/01/09	0	218.50	4	221.25	225.00	-4	3,860	-0.10%
2024/01/05	1	210.50	4	212.13	213.50	-3	3,830	-0.08%
2024/01/04	6.6	212.52	3	208.33	207.00	3.6	3,829	0.09%
2024/01/03	4	214.50	1	214.00	214.00	3	3,815	0.08%
2024/01/02	1	223.50	2	219.00	219.00	-1	3,814	-0.03%
2023/12/28	7	225.36	4.1	227.66	223.50	2.9	3,759	0.08%
2023/12/27	0	0.00	3	218.67	223.00	-3	3,625	-0.08%
2023/12/26	0	0.00	0	215.00	212.00	0	3,550	0.00%
2023/12/25	4	215.00	0	215.50	211.50	4	3,522	0.11%
2023/12/22	4	220.63	9	222.89	220.00	-5	3,454	-0.14%
2023/12/21	2.7	214.19	1	211.59	218.00	1.7	3,317	0.05%
2023/12/20	4.2	214.18	5	212.12	219.50	-0.8	3,192	-0.03%
2023/12/19	1	204.95	4	204.00	205.00	-3	2,987	-0.10%
2023/12/18	5	200.20	0	0.00	199.00	5	2,947	0.17%
2023/12/15	0	0.00	1	201.00	204.50	-1	2,930	-0.03%
2023/12/14	4.3	200.50	14	201.68	203.00	-9.7	2,888	-0.34%
2023/12/13	4	192.75	5	194.40	195.50	-1	2,817	-0.04%
2023/12/12	7.5	199.49	1	201.50	196.00	6.5	2,748	0.24%
2023/12/11	0	0.00	1	203.00	200.50	-1	2,688	-0.04%
2023/12/08	1	200.00	0	0.00	198.50	1	2,680	0.04%
2023/12/07	2	199.00	1	201.00	198.00	1	2,661	0.04%
2023/12/05	1	198.51	1.3	198.01	201.50	-0.3	2,637	-0.01%
2023/12/04	1	200.56	3	202.50	202.00	-2	2,718	-0.07%
2023/12/01	7	200.21	0.1	202.08	199.00	6.9	2,719	0.26%
2023/11/30	1	203.00	1	200.00	200.00	0	2,729	0.00%
2023/11/29	3	201.17	3	203.17	204.00	0	2,725	0.00%
2023/11/28	2	198.50	0	0.00	202.50	2	2,707	0.07%
2023/11/27	1	196.00	1	196.06	196.00	0	2,689	0.00%
2023/11/24	1	200.01	2	200.74	199.00	-1	2,641	-0.04%
2023/11/22	0	0.00	1	209.50	210.00	-1	2,424	-0.04%
2023/11/21	5	206.70	5	206.60	207.00	0	2,325	0.00%
2023/11/20	2	191.50	4	189.28	198.50	-2	2,186	-0.09%
2023/11/16	1	179.50	1	180.50	179.50	0	1,943	0.00%
2023/11/15	0.1	184.00	1	184.50	183.50	-1	1,901	-0.05%
2023/11/14	1.1	175.21	5	175.40	178.50	-4	1,749	-0.23%
2023/11/13	2	167.75	3	168.67	169.00	-1	1,650	-0.06%
2023/11/10	9	172.89	10	171.55	170.00	-1	1,607	-0.06%
2023/11/09	0	170.00	18	170.08	170.50	-18	1,533	-1.17%
2023/11/08	4	164.63	1	164.50	164.50	3	1,436	0.21%
2023/11/07	6	160.67	9	161.28	164.50	-3	1,376	-0.22%
2023/11/06	1	157.50	2	158.50	157.00	-1	1,314	-0.08%
2023/11/03	5	157.80	2	158.25	155.00	3	1,323	0.23%
2023/11/02	4	156.63	3	157.17	156.00	1	1,337	0.07%
2023/11/01	4	153.88	4	154.50	154.00	0	1,357	0.00%
2023/10/31	3	152.33	3.1	156.80	151.00	-0.1	1,363	-0.01%
2023/10/30	0	0.00	3.9	155.37	155.50	-3.9	1,375	-0.28%
2023/10/27	3	152.50	0	0.00	148.50	3	1,375	0.22%
2023/10/26	7	153.57	1	155.00	152.00	6	1,377	0.44%
2023/10/25	0	0.00	7	158.29	158.00	-7	1,389	-0.51%
2023/10/24	2	153.00	0	0.00	153.50	2	1,403	0.14%
2023/10/23	2	155.00	0	0.00	152.50	2	1,408	0.14%
2023/10/20	4	155.63	2	155.75	155.50	2	1,409	0.14%
2023/10/19	1	156.50	3	158.00	160.00	-2	1,406	-0.14%
2023/10/18	8	158.63	4	158.88	159.00	4	1,396	0.29%
2023/10/17	0	0.00	6	159.75	161.50	-6	1,370	-0.44%
2023/10/16	9	157.22	7	159.29	154.50	2	1,317	0.15%
2023/10/13	6	157.75	8	159.81	159.50	-2	1,315	-0.15%
2023/10/12	0	0.00	1	156.50	156.00	-1	1,262	-0.08%
2023/10/11	3	155.83	1	151.00	151.00	2	1,261	0.16%
2023/10/06	3	151.67	9	153.22	155.50	-6	1,269	-0.47%
2023/10/05	0	0.00	5	149.50	152.00	-5	1,272	-0.39%
2023/10/03	3	146.00	4	148.00	145.00	-1	1,388	-0.07%
2023/10/02	1	145.50	1	145.00	147.00	0	1,463	0.00%
2023/09/28	0	0.00	2	142.50	143.50	-2	1,649	-0.12%
2023/09/27	3	141.67	1	142.50	141.50	2	1,734	0.12%
2023/09/26	2	143.50	0	0.00	141.00	2	1,755	0.11%
2023/09/22	0	0.00	1	139.50	144.50	-1	1,779	-0.06%
2023/09/21	2	142.75	0	0.00	142.50	2	1,782	0.11%
2023/09/20	3	147.00	2	145.50	146.00	1	1,785	0.06%
2023/09/19	3	151.50	1	151.50	150.00	2	1,791	0.11%
2023/09/18	9	153.78	1	154.50	152.50	8	1,782	0.45%
2023/09/15	2	154.00	2	155.00	154.50	0	1,774	0.00%
2023/09/14	0	0.00	1	155.50	154.50	-1	1,778	-0.06%
2023/09/13	0	0.00	1	154.00	152.00	-1	1,785	-0.06%
2023/09/12	1	151.50	2	153.25	153.50	-1	1,821	-0.05%
2023/09/11	2	151.50	4	152.38	153.00	-2	1,841	-0.11%
2023/09/08	4	149.50	2	150.50	151.00	2	1,847	0.11%
2023/09/07	7	154.64	7	154.64	151.00	0	1,896	0.00%
2023/09/06	2	148.50	11	150.45	149.50	-9	1,795	-0.50%
2023/09/05	4	145.75	6	147.08	146.50	-2	1,750	-0.11%
2023/09/01	0	0.00	1	141.00	139.50	-1	1,719	-0.06%
2023/08/31	1	136.00	9	136.28	136.00	-8	1,714	-0.47%
2023/08/30	3	133.33	2	133.75	132.00	1	1,707	0.06%
2023/08/29	0	0.00	1	130.50	132.50	-1	1,701	-0.06%
2023/08/28	1	128.00	0	0.00	129.00	1	1,704	0.06%
2023/08/24	0	0.00	1	129.50	127.50	-1	1,742	-0.06%
2023/08/23	0	0.00	2	126.50	126.50	-2	1,765	-0.11%
2023/08/22	2	125.50	2	125.00	124.50	0	1,773	0.00%
2023/08/21	2	127.25	1	127.50	126.50	1	1,770	0.06%
2023/08/18	5	128.80	0	0.00	127.00	5	1,770	0.28%
2023/08/17	2	127.00	4	128.88	130.00	-2	1,775	-0.11%
2023/08/16	2	125.00	5	126.10	126.00	-3	1,769	-0.17%
2023/08/15	5	125.80	3	127.83	125.00	2	1,766	0.11%
2023/08/14	2	128.50	3	126.17	126.00	-1	1,761	-0.06%
2023/08/11	2	131.00	3	131.67	130.50	-1	1,752	-0.06%
2023/08/09	2	136.00	1	134.50	133.50	1	1,781	0.06%
2023/08/08	4	135.75	2	136.50	136.00	2	1,795	0.11%
2023/08/07	6	136.67	1	138.00	134.50	5	1,834	0.27%
2023/08/04	2	138.75	1	139.50	139.00	1	1,825	0.05%
2023/08/02	3	139.67	1	139.50	140.50	2	1,839	0.11%
2023/08/01	2	146.50	1	148.00	146.00	1	1,839	0.05%
2023/07/31	3	147.83	3	148.17	146.00	0	1,836	0.00%
2023/07/28	8	147.81	5	148.50	149.50	3	1,831	0.16%
2023/07/27	3	155.00	5	155.90	156.50	-2	1,825	-0.11%
2023/07/25	1	153.50	2	154.00	153.50	-1	1,839	-0.05%
2023/07/24	1	151.50	1	151.50	152.00	0	1,874	0.00%
2023/07/20	1	155.50	1	156.50	155.50	0	2,002	0.00%
2023/07/18	2	153.25	0	0.00	153.00	2	2,018	0.10%
2023/07/14	2	156.50	1	158.00	156.50	1	2,085	0.05%
2023/07/13	0	0.00	2.5	154.10	153.00	-2.5	2,147	-0.12%
2023/07/12	4	151.88	2	153.50	150.50	2	2,203	0.09%
2023/07/11	2	149.50	1	150.50	151.50	1	2,197	0.05%
2023/07/10	8	152.88	0	0.00	149.50	8	2,195	0.36%
2023/07/07	9	164.44	5	164.20	161.00	4	2,170	0.18%
2023/07/06	12	176.71	14	179.82	171.50	-2	2,169	-0.09%
2023/07/05	3	169.33	10	170.25	174.50	-7	2,139	-0.33%
2023/07/04	1	156.00	0	0.00	159.00	1	2,075	0.05%
2023/07/03	4	158.88	10	157.50	158.00	-6	2,077	-0.29%
2023/06/30	1	159.00	2	159.25	159.50	-1	2,123	-0.05%
2023/06/28	1	161.00	2	160.50	159.00	-1	2,320	-0.04%
2023/06/27	3	164.00	1	167.00	162.00	2	2,514	0.08%
2023/06/26	1	166.50	1	166.50	167.50	0	2,584	0.00%
2023/06/21	2	164.75	1	164.50	166.00	1	2,614	0.04%
2023/06/20	3	167.67	3	168.67	166.00	0	2,669	0.00%
2023/06/19	5	167.51	6	169.00	167.00	-1	2,786	-0.03%
2023/06/16	23	168.35	5	169.20	168.00	18	2,777	0.65%
2023/06/15	8	168.44	9	170.28	172.50	-1	2,756	-0.04%
2023/06/14	8	169.25	4	169.25	166.00	4	2,730	0.15%
2023/06/13	6	170.17	9	168.67	171.00	-3	2,705	-0.11%
2023/06/12	3	163.83	7	165.00	162.50	-4	2,650	-0.15%
2023/06/09	2	159.25	1	160.50	161.50	1	2,652	0.04%
2023/06/08	3	158.83	0	0.00	157.50	3	2,658	0.11%
2023/06/07	1	161.50	6	161.08	161.50	-5	2,676	-0.19%
2023/06/06	6	158.42	3	158.50	158.00	3	2,679	0.11%
2023/06/05	0	0.00	1	163.00	163.50	-1	2,675	-0.04%
2023/06/02	3	164.33	1	166.50	162.50	2	2,678	0.07%
2023/06/01	0	0.00	3	163.33	163.50	-3	2,693	-0.11%
2023/05/31	3	164.00	5	164.40	163.00	-2	2,717	-0.07%
2023/05/30	7	162.07	3	163.00	161.00	4	2,713	0.15%
2023/05/29	2	163.25	10	162.70	165.00	-8	2,693	-0.30%
2023/05/23	0	0.00	1	153.50	153.50	-1	2,802	-0.04%
2023/05/22	1	151.50	1	151.50	151.50	0	2,814	0.00%
2023/05/19	1	149.50	2	151.00	149.00	-1	2,830	-0.04%
2023/05/18	2	149.00	0	0.00	148.00	2	2,849	0.07%
2023/05/17	1	147.00	0	0.00	147.00	1	2,865	0.03%
2023/05/16	10	146.00	1	148.00	146.50	9	2,876	0.31%
2023/05/15	3	144.33	1	144.50	144.00	2	2,888	0.07%
2023/05/12	1	147.00	1	148.00	150.00	0	2,907	0.00%
2023/05/11	1	152.97	0	0.00	148.50	1	3,066	0.03%
2023/05/10	4	165.13	13	163.04	161.00	-9	3,147	-0.29%
2023/05/09	5	167.60	4	167.63	166.00	1	3,169	0.03%
2023/05/08	5	172.70	9	173.39	172.00	-4	3,179	-0.13%
2023/05/05	3	168.83	6	169.75	170.50	-3	3,267	-0.09%
2023/05/04	1	167.49	1	168.00	166.00	0	3,309	0.00%
2023/05/03	5	170.10	2.1	167.63	167.50	3	3,323	0.09%
2023/05/02	3	172.50	1	173.50	171.00	2	3,330	0.06%
2023/04/28	9	171.94	8	173.19	169.50	1	3,364	0.03%
2023/04/27	4	168.00	6	169.83	169.50	-2	3,330	-0.06%
2023/04/26	9	165.67	11	165.64	168.50	-2	3,288	-0.06%
2023/04/25	17.1	169.44	11	169.95	166.50	6.1	3,249	0.19%
2023/04/24	1	161.50	2	164.00	167.50	-1	3,194	-0.03%
2023/04/21	6	166.66	4	165.63	161.50	2	3,204	0.06%
2023/04/20	9	172.39	3	172.17	168.00	6	3,194	0.19%
2023/04/19	4	176.38	4	177.50	176.00	0	3,201	0.00%
2023/04/18	7	175.79	7	176.43	174.00	0	3,144	0.00%
2023/04/17	8	169.13	13	172.08	173.00	-5	3,063	-0.16%
2023/04/14	5	165.40	8	167.38	165.00	-3	2,980	-0.10%
2023/04/13	20	165.48	2	166.50	164.00	18	2,956	0.61%
2023/04/12	5	165.60	5	169.10	169.50	0	2,922	0.00%
2023/04/11	3	166.83	4	167.50	167.00	-1	2,858	-0.03%
2023/04/10	7	165.21	19.1	166.18	166.50	-12.1	2,788	-0.43%
2023/04/07	1	153.00	2	155.25	156.00	-1	2,648	-0.04%
2023/04/06	2.1	153.50	1	155.00	153.00	1.1	2,630	0.04%
2023/03/31	10	157.75	6	156.50	157.00	4	2,614	0.15%
2023/03/30	5	163.10	3	164.33	161.50	2	2,550	0.08%
2023/03/29	7	159.29	10	160.35	160.50	-3	2,458	-0.12%
2023/03/28	16	159.78	19	159.03	157.00	-3	2,372	-0.13%
2023/03/27	4	155.25	9.1	154.97	155.50	-5.1	2,194	-0.23%
2023/03/24	7	152.21	12	152.92	151.50	-5	2,119	-0.24%
2023/03/23	9	152.17	4	152.88	153.00	5	2,104	0.24%
2023/03/22	9	150.72	14.1	152.82	154.50	-5.1	2,052	-0.25%
2023/03/21	2	147.00	1	148.00	145.00	1	1,935	0.05%
2023/03/20	3	144.00	4	145.63	146.50	-1	1,934	-0.05%
2023/03/17	3	141.83	2	141.75	141.00	1	1,936	0.05%
2023/03/16	1	141.99	1	139.50	140.00	0	1,942	0.00%
2023/03/13	1	137.00	1	138.00	142.00	0	2,043	0.00%
2023/03/10	5	141.70	2	146.00	141.50	3	2,141	0.14%
2023/03/09	2	148.00	6	149.17	147.00	-4	2,245	-0.18%
2023/03/08	1	147.00	15	148.50	149.00	-14	2,342	-0.60%
2023/03/06	0	150.00	1	150.01	150.50	-1	2,351	-0.04%
2023/03/03	3	148.83	2	149.50	148.00	1	2,388	0.04%
2023/03/02	4	146.00	0	0.00	145.00	4	2,417	0.17%
2023/02/24	12.1	146.41	4	144.88	145.00	8.1	2,408	0.33%
2023/02/23	0	0.00	2	149.50	149.50	-2	2,381	-0.08%
2023/02/22	6	145.00	0	0.00	143.50	6	2,362	0.25%
2023/02/21	5	148.40	2	150.50	149.50	3	2,346	0.13%
2023/02/20	3	148.67	0	0.00	150.00	3	2,338	0.13%
2023/02/16	9	152.00	20	151.00	151.00	-11	2,356	-0.47%
2023/02/15	2	149.50	0	0.00	148.50	2	2,359	0.08%
2023/02/13	20	152.25	0	0.00	150.50	20	2,347	0.85%
2023/02/09	12	165.08	4	161.25	160.50	8	2,312	0.35%
2023/02/08	1	157.50	11.2	157.46	162.00	-10.2	2,136	-0.48%
2023/02/07	0	0.00	3	147.67	147.50	-3	1,999	-0.15%
2023/02/06	0	0.00	3	143.17	142.00	-3	1,974	-0.15%
2023/02/03	5	147.40	3.1	146.00	147.00	1.9	1,946	0.10%
2023/02/02	0	0.00	1	140.50	141.50	-1	1,838	-0.05%
2023/02/01	0	0.00	1	139.00	138.00	-1	1,795	-0.06%
2023/01/30	0	0.00	4	133.50	134.00	-4	1,773	-0.23%
2023/01/17	2	126.50	0	0.00	126.50	2	1,731	0.12%
2023/01/12	8	129.38	7	126.79	126.50	1	1,733	0.06%
2023/01/11	0	0.00	1	131.00	128.00	-1	1,710	-0.06%
2023/01/10	0	0.00	4	126.75	126.50	-4	1,696	-0.24%
2023/01/09	2	126.00	8	123.38	127.50	-6	1,693	-0.35%
2022/12/29	1	114.00	0	0.00	115.00	1	1,760	0.06%
2022/12/28	1	114.00	0	0.00	115.00	1	1,816	0.06%
2022/12/27	2	118.75	1	119.00	118.50	1	1,844	0.05%
2022/12/23	1.1	116.00	0	0.00	117.50	1.1	1,852	0.06%
2022/12/22	0	0.00	16	119.25	118.00	-16	1,853	-0.86%
2022/12/21	1	119.00	2	118.25	117.00	-1	1,867	-0.05%
2022/12/20	2	123.25	0	0.00	118.00	2	1,879	0.11%
2022/12/19	3.1	125.35	0	0.00	123.50	3.1	1,878	0.16%
2022/12/16	1	132.50	1	131.50	130.50	0	1,863	0.00%
2022/12/15	2	135.50	3	136.50	135.50	-1	1,861	-0.05%
2022/12/14	0	0.00	5	133.40	134.00	-5	1,847	-0.27%
2022/12/13	1	131.00	0	0.00	130.00	1	1,883	0.05%
2022/12/12	0	0.00	1	131.50	132.50	-1	1,879	-0.05%
2022/12/07	1.1	134.46	0	0.00	133.50	1.1	1,846	0.06%
2022/12/06	3	140.67	1	139.50	139.50	2	1,824	0.11%
2022/12/05	1.1	144.00	1	145.00	145.50	0.1	1,787	0.00%
2022/12/02	2	141.50	3	141.33	147.00	-1	1,737	-0.06%
2022/12/01	2	137.75	2	139.50	139.50	0	1,672	0.00%
2022/11/30	11	130.91	12.2	130.81	131.00	-1.2	1,551	-0.08%
2022/11/29	4.1	122.75	0	0.00	122.50	4.1	1,453	0.28%
2022/11/28	4	125.38	0	0.00	126.50	4	1,445	0.28%
2022/11/25	1	126.50	0	0.00	125.00	1	1,449	0.07%
2022/11/24	1	127.00	3.1	124.67	128.50	-2.1	1,400	-0.15%
2022/11/22	1	115.00	1	116.50	116.00	0	1,351	0.00%
2022/11/21	0.1	118.00	0	0.00	116.00	0.1	1,371	0.01%
2022/11/18	1.1	120.12	1	119.50	118.50	0.1	1,381	0.01%
2022/11/15	8	118.00	1	121.00	119.50	7	1,411	0.50%
2022/11/11	6	116.75	3	116.50	116.00	3	1,454	0.21%
2022/11/10	0	0.00	2	115.50	116.50	-2	1,447	-0.14%
2022/11/09	3	115.33	1	116.00	115.50	2	1,479	0.14%
2022/11/08	0	0.00	6	113.50	110.00	-6	1,509	-0.40%
2022/11/03	2	109.00	0	0.00	112.00	2	1,667	0.12%
2022/11/02	1	109.00	0	0.00	109.00	1	1,666	0.06%
2022/10/28	1	103.50	1	104.00	102.00	0	1,662	0.00%
2022/10/27	0	0.00	1	108.00	107.50	-1	1,658	-0.06%
2022/10/25	2	104.00	2	103.50	102.00	0	1,642	0.00%
2022/10/24	1	105.00	0	0.00	105.00	1	1,639	0.06%
2022/10/21	1	105.00	0	0.00	104.00	1	1,645	0.06%
2022/10/19	1	111.00	1	109.00	107.00	0	1,665	0.00%
2022/10/18	5	111.00	5	108.30	108.00	0	1,664	0.00%
2022/10/17	4	104.38	4	105.25	108.00	0	1,678	0.00%
2022/10/14	0	0.00	1	109.00	108.00	-1	1,702	-0.06%
2022/10/13	3	103.83	3	103.00	100.50	0	1,706	0.00%
2022/10/12	2	104.00	0	0.00	105.00	2	1,696	0.12%
2022/10/11	2	105.00	2	103.00	103.00	0	1,695	0.00%
2022/10/07	7	114.07	6	112.50	112.50	1	1,687	0.06%
2022/10/06	6	119.00	6	118.50	118.50	0	1,670	0.00%
2022/10/05	8	123.69	5	122.80	123.00	3	1,644	0.18%
2022/10/04	0	0.00	4	123.75	126.50	-4	1,597	-0.25%
2022/10/03	1	107.00	1	108.00	115.50	0	1,567	0.00%
2022/09/27	1	111.50	2	109.50	112.00	-1	1,603	-0.06%
2022/09/26	5	114.90	4	113.50	112.00	1	1,600	0.06%
2022/09/23	5	120.20	5	120.00	119.00	0	1,610	0.00%
2022/09/21	9	119.17	7	118.50	118.50	2	1,626	0.12%
2022/09/20	1	120.00	3	121.33	119.50	-2	1,642	-0.12%
2022/09/13	0	120.50	0	0.00	120.00	0	1,674	0.00%
2022/09/12	3	122.67	3	120.00	120.00	0	1,691	0.00%
2022/09/08	4	120.38	4	121.00	121.00	0	1,729	0.00%
2022/09/07	1	117.50	1.5	119.02	122.50	-0.5	1,760	-0.03%
2022/08/31	1	140.50	1	141.00	141.00	0	1,756	0.00%
2022/08/29	2	138.25	0	0.00	138.00	2	1,813	0.11%
2022/08/26	1	145.00	1	144.50	143.50	0	1,860	0.00%
2022/08/25	2	142.76	2	143.00	142.00	0	1,880	0.00%
2022/08/24	1	141.01	2	141.00	141.00	-1	1,877	-0.05%
2022/08/23	1	142.00	0	0.00	143.00	1	1,874	0.05%
2022/08/22	5	150.60	7	148.64	147.00	-2	1,865	-0.11%
2022/08/19	1	148.50	4	147.75	147.00	-3	1,821	-0.16%
2022/08/16	2	138.00	0	0.00	137.00	2	1,733	0.12%
2022/08/15	3	140.50	2	140.75	141.00	1	1,721	0.06%
2022/08/12	23	135.59	21	137.33	138.50	2	1,691	0.12%
2022/08/11	0	0.00	3	130.00	132.00	-3	1,532	-0.20%
2022/08/05	2	121.50	0	0.00	121.00	2	1,601	0.12%
2022/08/04	1	116.50	2	116.25	118.50	-1	1,668	-0.06%
2022/08/03	0	0.00	1	119.50	119.50	-1	1,678	-0.06%
2022/07/29	2	125.50	0	0.00	125.50	2	1,751	0.11%
2022/07/28	2	127.00	0	0.00	124.00	2	1,774	0.11%
2022/07/26	2	135.50	1	138.00	134.00	1	1,777	0.06%
2022/07/22	2	150.50	2	147.00	147.00	0	1,824	0.00%
2022/07/21	2	147.50	2	149.50	150.00	0	1,854	0.00%
2022/07/20	1	141.00	4	143.00	142.00	-3	1,841	-0.16%
2022/07/19	2	138.50	0	0.00	137.00	2	1,858	0.11%
2022/07/15	3	139.00	3	139.83	139.50	0	1,873	0.00%
2022/07/14	2	138.00	2	138.50	139.00	0	1,875	0.00%
2022/07/12	1	129.00	1	129.50	129.50	0	1,887	0.00%
2022/07/11	0	0.00	1	138.00	137.50	-1	1,917	-0.05%
2022/07/08	2	137.00	3	138.50	137.50	-1	1,935	-0.05%
2022/07/07	1	134.00	1	134.50	133.50	0	1,972	0.00%
2022/07/06	7.1	135.23	7	130.71	129.50	0.1	1,989	0.01%
2022/07/05	2	137.25	2	138.25	138.00	0	2,021	0.00%
2022/07/04	1	140.50	0	0.00	136.50	1	2,102	0.05%
2022/07/01	6	140.83	8	140.25	139.00	-2	2,156	-0.09%
2022/06/28	11	154.68	7	153.21	152.50	4	2,708	0.15%
2022/06/24	1	157.50	1	160.00	156.50	0	2,810	0.00%
2022/06/22	1	158.00	0	0.00	153.50	1	2,810	0.04%
2022/06/21	1	164.50	0	0.00	164.50	1	2,805	0.04%
2022/06/20	7	163.79	7	162.64	160.00	0	2,816	0.00%
2022/06/17	8	167.00	7	167.50	168.00	1	2,807	0.04%
2022/06/16	7	179.86	5	171.50	171.50	2	2,803	0.07%
2022/06/15	13	187.81	12	184.83	184.00	1	2,817	0.04%
2022/06/14	3	189.33	2	190.75	191.50	1	2,835	0.04%
2022/06/13	2	192.75	2	193.50	194.00	0	2,846	0.00%
2022/06/10	3	202.17	2	201.00	201.00	1	2,885	0.03%
2022/06/09	1	204.00	1	206.00	208.00	0	2,884	0.00%
2022/06/08	7	208.43	7	205.50	205.50	0	2,899	0.00%
2022/06/07	12	210.46	32	210.48	209.00	-20	2,903	-0.69%
2022/06/06	28	211.84	5	207.60	207.00	23	2,876	0.80%
2022/06/02	7	214.64	7	215.71	216.00	0	2,877	0.00%
2022/06/01	3	211.83	4	211.88	210.00	-1	2,871	-0.03%
2022/05/31	0	0.00	2	211.25	212.00	-2	2,876	-0.07%
2022/05/30	2	209.74	3	208.33	209.50	-1	2,895	-0.03%
2022/05/26	2	197.00	0	0.00	194.50	2	2,914	0.07%
2022/05/25	2	198.00	2	200.50	200.50	0	2,930	0.00%
2022/05/24	2	200.00	2	198.00	198.00	0	2,957	0.00%
2022/05/23	3	209.33	1	210.00	206.00	2	2,961	0.07%
2022/05/20	1	211.50	3	213.33	212.00	-2	2,989	-0.07%
2022/05/19	2	210.00	0	0.00	209.50	2	3,041	0.07%
2022/05/18	1	210.00	0	0.00	209.50	1	3,065	0.03%
2022/05/17	0	0.00	3	209.00	211.00	-3	3,130	-0.10%
2022/05/16	8	205.44	5	205.70	202.50	3	3,251	0.09%
2022/05/13	0	0.00	2	206.25	206.00	-2	3,323	-0.06%
2022/05/12	4	204.75	12	204.92	201.00	-8	3,371	-0.24%
2022/05/11	1	198.00	1	200.00	197.50	0	3,464	0.00%
2022/05/10	2	197.25	1	204.00	204.00	1	3,521	0.03%
2022/05/06	1	200.50	0	0.00	200.50	1	3,636	0.03%
2022/05/05	2	206.75	0	0.00	207.00	2	3,659	0.05%
2022/04/29	8	192.19	10	191.25	190.00	-2	3,833	-0.05%
2022/04/28	9	185.28	9	183.56	183.50	0	3,841	0.00%
2022/04/27	1	181.50	0	0.00	187.00	1	3,860	0.03%
2022/04/26	6	197.00	6	198.50	196.00	0	3,831	0.00%
2022/04/25	10	200.95	6	198.75	197.00	4	3,885	0.10%
2022/04/22	4	212.25	0	0.00	213.00	4	3,934	0.10%
2022/04/21	3	211.00	1	216.00	217.00	2	4,014	0.05%
2022/04/19	5	218.80	5	216.80	216.00	0	4,080	0.00%
2022/04/18	8	221.13	6	216.50	216.50	2	4,115	0.05%
2022/04/15	9	219.33	10	220.40	228.00	-1	4,165	-0.02%
2022/04/14	6	225.75	6	222.25	222.00	0	4,211	0.00%
2022/04/13	8	225.56	8	224.44	224.50	0	4,303	0.00%
2022/04/12	5	225.80	6	225.58	228.00	-1	4,323	-0.02%
2022/04/11	9	224.72	9	222.06	221.50	0	4,344	0.00%
2022/04/08	9	238.11	6	235.67	234.00	3	4,365	0.07%
2022/04/07	8	239.44	6	235.17	233.50	2	4,383	0.05%
2022/04/06	7	251.86	3	249.00	249.00	4	4,481	0.09%
2022/04/01	8	259.25	9	260.83	263.50	-1	4,683	-0.02%
2022/03/31	16	252.44	20	252.67	256.50	-4	4,641	-0.09%
2022/03/30	7	234.01	12	241.00	241.50	-5	4,452	-0.11%
2022/03/29	4	229.13	6	230.67	232.00	-2	4,462	-0.04%
2022/03/28	4	222.88	4	225.13	228.00	0	4,624	0.00%
2022/03/25	6	228.25	5	227.50	227.50	1	4,659	0.02%
2022/03/24	4	229.88	4	230.75	229.50	0	4,703	0.00%
2022/03/23	3	228.00	8	231.06	230.00	-5	4,800	-0.10%
2022/03/22	6	224.58	5	226.50	227.50	1	4,979	0.02%
2022/03/21	5	228.70	7	229.14	228.00	-2	5,076	-0.04%
2022/03/18	4	222.00	2	222.00	225.50	2	5,096	0.04%
2022/03/17	3.1	216.40	4	218.00	218.50	-0.9	5,070	-0.02%
2022/03/16	0	205.50	4	205.00	205.50	-4	5,097	-0.08%
2022/03/15	8	202.25	8	197.00	197.00	0	5,125	0.00%
2022/03/14	2	213.50	3	214.33	214.00	-1	5,165	-0.02%
2022/03/11	4	214.38	2	214.00	215.00	2	5,316	0.04%
2022/03/10	3	218.83	4	220.88	220.50	-1	5,391	-0.02%
2022/03/09	4	208.75	4	211.00	211.50	0	5,484	0.00%
2022/03/08	6	215.33	5	208.00	208.00	1	5,555	0.02%
2022/03/07	5	219.80	1	215.00	215.00	4	5,678	0.07%
2022/03/04	2	231.00	5	232.00	230.50	-3	5,852	-0.05%
2022/03/03	4	233.13	3	230.50	230.50	1	6,052	0.02%
2022/03/02	2.1	229.27	2	230.75	230.50	0.1	6,434	0.00%
2022/03/01	3	227.33	4	226.63	226.00	-1	6,642	-0.02%
2022/02/25	1	225.96	1	222.50	222.50	0	6,789	0.00%
2022/02/24	4	219.88	3	219.00	219.00	1	6,826	0.01%
2022/02/23	3	223.67	2	226.00	226.00	1	6,857	0.01%
2022/02/22	6.1	223.57	5	222.00	222.00	1.1	6,978	0.02%
2022/02/21	7	231.57	4	229.25	229.00	3	7,143	0.04%
2022/02/18	5	237.20	5	237.60	239.00	0	7,322	0.00%
2022/02/17	11	244.45	8	243.56	238.50	3	7,430	0.04%
2022/02/16	8	249.75	7	249.64	249.50	1	7,569	0.01%
2022/02/15	14	242.96	11	244.45	242.00	3	7,589	0.04%
2022/02/14	6	236.75	4	234.00	234.00	2	7,515	0.03%
2022/02/11	23	236.87	25	241.44	246.00	-2	7,505	-0.03%
2022/02/10	5	230.00	5	231.10	230.50	0	7,359	0.00%
2022/02/09	7	228.50	6	228.58	228.50	1	7,299	0.01%
2022/02/08	7.1	236.79	6	231.50	231.50	1.1	7,210	0.02%
2022/02/07	3	236.67	4	240.50	244.50	-1	7,154	-0.01%
2022/01/26	9	243.00	8	232.50	232.50	1	7,140	0.01%
2022/01/25	1	243.50	5	249.50	248.00	-4	7,173	-0.06%
2022/01/24	6	238.42	5	243.70	245.00	1	7,174	0.01%
2022/01/21	3	248.17	3	245.67	246.50	0	7,184	0.00%
2022/01/20	1	248.00	5	245.80	248.00	-4	7,168	-0.06%
2022/01/18	5	243.90	5	245.50	245.50	0	7,196	0.00%
2022/01/17	5	230.80	11	239.68	243.50	-6	7,187	-0.08%
2022/01/14	3	223.83	3	226.17	232.00	0	7,196	0.00%
2022/01/13	8	223.88	6	221.00	221.00	2	7,290	0.03%
2022/01/12	5	228.50	7	229.71	229.50	-2	7,377	-0.03%
2022/01/11	4.1	228.77	1	228.00	228.00	3.1	7,437	0.04%
2022/01/10	4	236.63	2	238.00	238.00	2	7,413	0.03%
2022/01/07	6.1	239.07	9	237.72	237.00	-3	7,381	-0.04%
2022/01/06	11	247.68	7.1	242.75	241.00	3.9	7,317	0.05%
2022/01/05	12	258.13	8	255.81	253.50	4	7,230	0.06%
2022/01/04	8.1	265.85	5.1	263.66	263.50	3.1	7,196	0.04%
2022/01/03	4	284.00	1.1	272.72	272.50	2.9	7,341	0.04%
2021/12/30	4.1	277.19	2	280.25	278.50	2.1	7,310	0.03%
2021/12/29	3	279.33	11	280.45	285.00	-8	7,225	-0.11%
2021/12/28	13	275.77	15.1	277.28	278.50	-2.1	7,083	-0.03%
2021/12/27	5	259.80	9	267.11	267.50	-4	6,790	-0.06%
2021/12/24	10.2	260.89	8	258.13	254.50	2.2	6,658	0.03%
2021/12/23	13	266.04	14	266.96	262.00	-1	6,584	-0.02%
2021/12/22	22	264.38	18	265.47	258.00	4	6,494	0.06%
2021/12/21	5	257.30	4	257.50	257.50	1	6,406	0.02%
2021/12/20	5	260.60	4	256.25	256.50	1	6,383	0.02%
2021/12/17	10	264.55	9	265.89	267.50	1	6,339	0.02%
2021/12/16	12	265.79	14.1	270.11	268.00	-2.1	6,270	-0.03%
2021/12/15	5	232.20	12	242.73	253.50	-7	6,068	-0.12%
2021/12/14	13.1	235.36	9	232.61	230.50	4.1	5,974	0.07%
2021/12/13	3.1	243.36	4	244.13	245.50	-1	5,916	-0.02%
2021/12/10	9	244.06	8	245.25	245.00	1	5,889	0.02%
2021/12/09	7	242.79	7	243.21	243.50	0	5,839	0.00%
2021/12/08	9.1	246.97	9	246.11	244.50	0.1	5,798	0.00%
2021/12/07	19	256.61	14	251.61	247.00	5	5,733	0.09%
2021/12/06	6	257.83	6	262.33	262.00	0	5,608	0.00%
2021/12/03	6	257.42	7	255.86	255.00	-1	5,638	-0.02%
2021/12/02	6	258.92	3	255.67	254.00	3	5,665	0.05%
2021/12/01	7	261.57	6	266.00	268.00	1	5,729	0.02%
2021/11/30	5	270.80	2	271.00	257.50	3	5,710	0.05%
2021/11/29	7	252.29	2	257.75	256.00	5	5,590	0.09%
2021/11/26	16	253.38	16	259.54	266.50	0	5,398	0.00%
2021/11/25	6	237.83	15	241.87	242.50	-9	5,002	-0.18%
2021/11/24	12	228.96	14	228.18	234.00	-2	4,767	-0.04%
2021/11/23	4	227.63	2	227.50	226.00	2	4,604	0.04%
2021/11/22	2	233.00	2	235.00	234.00	0	4,539	0.00%
2021/11/19	20	239.20	17	237.32	238.00	3	4,493	0.07%
2021/11/18	17	237.29	12.4	242.04	238.50	4.6	4,360	0.11%
2021/11/17	13.4	221.27	26	228.81	233.50	-12.6	4,163	-0.30%
2021/11/16	18	211.94	7	210.07	214.50	11	3,929	0.28%
2021/11/15	10	200.35	11	206.68	213.00	-1	3,810	-0.03%
2021/11/12	13	191.92	38	192.45	194.00	-25	3,621	-0.69%
2021/11/11	8	180.88	11	183.95	183.00	-3	3,499	-0.09%
2021/11/10	11	183.32	10	183.85	180.00	1	3,482	0.03%
2021/11/09	7	178.57	5	177.30	177.00	2	3,430	0.06%
2021/11/08	3	174.33	10	180.00	182.50	-7	3,428	-0.20%
2021/11/05	5	177.30	5	178.10	179.00	0	3,436	0.00%
2021/11/04	10	179.25	4	176.00	176.00	6	3,443	0.17%
2021/11/03	10.1	181.10	9	181.00	180.00	1.1	3,440	0.03%
2021/11/02	14.2	188.42	10	187.70	185.00	4.2	3,428	0.12%
2021/11/01	3	181.83	7	189.43	193.00	-4	3,324	-0.12%
2021/10/29	13	184.65	14	184.96	182.50	-1	3,249	-0.03%
2021/10/28	1	177.00	5.1	182.50	183.50	-4.1	3,203	-0.13%
2021/10/27	2	178.75	4	181.62	182.00	-2	3,207	-0.06%
2021/10/26	18.3	182.43	18	178.22	173.50	0.3	3,217	0.01%
2021/10/25	7.5	187.40	6	188.17	184.00	1.5	3,180	0.05%
2021/10/22	5	184.50	6	185.67	182.50	-1	3,300	-0.03%
2021/10/21	8	180.81	8	182.81	183.50	0	3,368	0.00%
2021/10/20	12	175.42	2	174.25	179.00	10	3,258	0.31%
2021/10/19	8	163.44	17	166.83	171.50	-9	3,263	-0.28%
2021/10/18	7	156.14	6	156.17	156.00	1	3,270	0.03%
2021/10/15	5	154.30	2	155.00	152.00	3	3,285	0.09%
2021/10/13	1	155.50	0	0.00	152.50	1	3,340	0.03%
2021/10/12	3	162.82	3	166.50	161.50	0	3,334	0.00%
2021/10/08	13	165.96	14	168.89	168.50	-1	3,332	-0.03%
2021/10/07	4	155.13	11	159.68	160.50	-7	3,196	-0.22%
2021/10/06	0	0.00	3	149.67	149.00	-3	3,349	-0.09%
2021/10/05	1	152.50	1	152.00	151.00	0	3,409	0.00%
2021/10/04	2	146.50	0	0.00	146.00	2	3,412	0.06%
2021/10/01	5	156.80	4	155.25	149.00	1	3,430	0.03%
2021/09/30	1	159.00	0	0.00	157.00	1	3,472	0.03%
2021/09/29	7	161.21	2	161.75	160.50	5	3,633	0.14%
2021/09/28	10	165.00	13	166.77	166.50	-3	3,652	-0.08%
2021/09/27	1	160.00	3	161.17	160.00	-2	3,588	-0.06%
2021/09/24	3	156.83	3	157.00	157.00	0	3,601	0.00%
2021/09/23	6	156.42	3.1	156.87	154.50	2.9	3,649	0.08%
2021/09/22	3	147.33	2	147.50	149.00	1	3,659	0.03%
2021/09/17	1.1	149.36	1	148.50	148.50	0.1	3,714	0.00%
2021/09/16	0	0.00	2	152.00	148.50	-2	3,742	-0.05%
2021/09/15	4	151.50	2	150.00	150.00	2	3,882	0.05%
2021/09/13	2	152.50	3	154.17	150.00	-1	4,151	-0.02%
2021/09/10	1.1	150.02	0	0.00	151.00	1.1	4,416	0.02%
2021/09/09	2	149.06	1	153.00	154.50	1	4,614	0.02%
2021/09/07	0	0.00	1.4	146.21	148.50	-1.4	4,472	-0.03%
2021/09/06	7	161.50	0	0.00	157.00	7	4,354	0.16%
2021/09/03	8	177.63	7	176.00	174.00	1	4,324	0.02%
2021/09/02	3	174.00	8.1	179.20	181.50	-5.1	4,266	-0.12%
2021/09/01	2	166.50	5	163.40	165.00	-3	4,224	-0.07%
2021/08/31	3	158.33	1	160.00	157.50	2	4,209	0.05%
2021/08/27	1	155.00	0	0.00	152.50	1	4,245	0.02%
2021/08/25	1	161.00	1	160.00	159.50	0	4,321	0.00%
2021/08/24	1	153.00	1	158.00	155.50	0	4,331	0.00%
2021/08/23	5	155.50	5	156.60	158.50	0	4,346	0.00%
2021/08/20	0	0.00	2	148.50	149.50	-2	4,369	-0.05%
2021/08/18	2	147.25	2	149.00	153.00	0	4,416	0.00%
2021/08/17	6	160.92	5	148.00	148.00	1	4,427	0.02%
2021/08/16	5	159.60	7	158.57	160.50	-2	4,419	-0.05%
2021/08/13	6	161.58	5	162.40	159.00	1	4,426	0.02%
2021/08/12	0	0.00	1	163.00	162.50	-1	4,433	-0.02%
2021/08/10	1	160.50	0	0.00	166.00	1	4,453	0.02%
2021/08/09	1	169.50	0	0.00	168.00	1	4,463	0.02%
2021/08/06	8.1	176.76	0	0.00	177.00	8.1	4,481	0.18%
2021/08/05	4	181.13	6.1	181.92	183.50	-2.1	4,521	-0.05%
2021/08/04	6	176.33	2	177.25	176.50	4	4,566	0.09%
2021/08/03	1	181.50	3	180.17	179.00	-2	4,593	-0.04%
2021/08/02	4	174.88	5	176.60	175.00	-1	4,581	-0.02%
2021/07/30	5.1	180.49	3	178.00	179.00	2.1	4,574	0.04%
2021/07/29	11	182.09	11	181.41	184.50	0	4,540	0.00%
2021/07/28	13	193.08	48	189.96	178.50	-35	4,513	-0.78%
2021/07/27	30	193.47	17	195.59	193.00	13	4,381	0.30%
2021/07/26	27	183.11	16	184.22	183.50	11	4,245	0.26%
2021/07/23	30	183.97	5	175.40	174.50	25	4,182	0.60%
2021/07/22	7	180.00	38.1	187.19	190.00	-31.1	4,072	-0.76%
2021/07/21	3.1	172.84	5	173.70	173.00	-2	3,988	-0.05%
2021/07/20	6	173.42	4	172.38	168.50	2	3,989	0.05%
2021/07/19	8	175.75	4	178.13	176.00	4	3,969	0.10%
2021/07/16	0	0.00	1	179.50	176.00	-1	3,981	-0.03%
2021/07/15	7	172.50	8	180.00	180.00	-1	4,027	-0.02%
2021/07/14	1	184.50	0	0.00	176.00	1	4,054	0.02%
2021/07/13	14	179.79	19	189.18	181.50	-5	3,993	-0.13%
2021/07/12	4	175.13	3	179.83	174.50	1	3,843	0.03%
2021/07/09	6	170.00	1	173.00	167.50	5	3,825	0.13%
2021/07/08	4	175.00	2	173.50	174.50	2	3,889	0.05%
2021/07/07	16	173.78	8	174.63	175.50	8	3,884	0.21%
2021/07/06	5	170.30	21	175.48	175.50	-16	3,859	-0.41%
2021/07/05	1	165.00	8	164.81	164.00	-7	3,728	-0.19%
2021/07/02	3	159.17	2	157.75	159.00	1	3,826	0.03%
2021/07/01	4	155.88	0	0.00	154.50	4	3,869	0.10%
2021/06/30	7	161.21	5	163.50	161.50	2	3,948	0.05%
2021/06/29	1	159.00	2	159.00	158.00	-1	3,962	-0.03%
2021/06/28	6	166.83	2	163.50	161.00	4	4,011	0.10%
2021/06/25	25	169.74	24	168.00	169.00	1	4,261	0.02%
2021/06/24	28	165.29	21	164.26	168.00	7	4,637	0.15%
2021/06/23	27	164.24	41	168.82	171.00	-14	4,842	-0.29%
2021/06/22	11	160.18	11	163.00	155.50	0	4,777	0.00%
2021/06/21	22	158.52	12	159.88	157.00	10	4,649	0.22%
2021/06/18	4	150.50	16	153.72	158.00	-12	4,427	-0.27%
2021/06/17	0	0.00	1	144.00	144.00	-1	4,262	-0.02%
2021/06/16	2	141.50	0	0.00	140.50	2	4,283	0.05%
2021/06/15	3	142.67	0	0.00	143.00	3	4,321	0.07%
2021/06/11	10	149.85	2	149.25	145.00	8	4,348	0.18%
2021/06/10	0	0.00	3.1	147.83	148.00	-3.1	4,339	-0.07%
2021/06/09	0	0.00	5	140.70	141.00	-5	4,371	-0.11%
2021/06/08	1	142.00	0	0.00	138.50	1	4,462	0.02%
2021/06/07	2	135.00	2	139.50	140.50	0	4,735	0.00%
2021/06/04	0	0.00	4	140.00	138.00	-4	4,869	-0.08%
2021/06/03	1	141.00	3.6	141.86	143.00	-2.6	4,885	-0.05%
2021/06/02	4	137.25	3	136.00	134.00	1	4,857	0.02%
2021/06/01	4	139.63	1	139.00	139.00	3	4,842	0.06%
2021/05/28	0	0.00	3	140.50	140.50	-3	4,859	-0.06%
2021/05/27	7	136.79	1	137.50	135.50	6	4,883	0.12%
2021/05/26	0	0.00	1	139.00	142.00	-1	4,858	-0.02%
2021/05/25	5	136.40	4	139.50	135.00	1	4,970	0.02%
2021/05/24	0	0.00	0.1	131.00	132.00	-0.1	5,085	0.00%
2021/05/21	0	0.00	4	126.88	126.50	-4	5,088	-0.08%
2021/05/20	3	122.00	0	0.00	121.00	3	5,099	0.06%
2021/05/18	0	0.00	2	117.50	126.50	-2	5,088	-0.04%
2021/05/17	5	113.00	4	116.88	115.50	1	5,078	0.02%
2021/05/14	6	124.50	7	125.07	122.50	-1	5,043	-0.02%
2021/05/13	3.1	127.62	5	123.40	125.50	-2	5,000	-0.04%
2021/05/12	9	122.72	6	128.58	120.00	3	4,940	0.06%
2021/05/11	4	122.00	0	0.00	124.00	4	4,870	0.08%
2021/05/07	0.1	140.00	0	0.00	141.00	0.1	4,821	0.00%
2021/05/06	0	0.00	1	135.50	134.00	-1	4,796	-0.02%
2021/05/04	1	131.00	1	134.00	132.50	0	4,762	0.00%
2021/05/03	3	138.33	1	143.00	139.50	2	4,706	0.04%
2021/04/29	1	145.00	15	144.00	144.00	-14	4,684	-0.30%
2021/04/27	1	144.00	3	146.00	143.00	-2	4,655	-0.04%
2021/04/26	3	148.67	1	150.00	148.00	2	4,628	0.04%
2021/04/22	6	145.50	0	0.00	140.00	6	4,555	0.13%
2021/04/21	3	147.83	10.1	150.35	151.50	-7.1	4,494	-0.16%
2021/04/20	4	146.50	3	148.67	147.50	1	4,425	0.02%
2021/04/15	5	140.80	7.1	143.56	148.00	-2.1	4,304	-0.05%
2021/04/14	2	137.50	5	131.49	138.00	-3	4,238	-0.07%
2021/04/13	0.1	143.50	1	144.00	143.50	-0.9	4,151	-0.02%
2021/04/12	1	146.00	0	0.00	142.50	1	4,111	0.02%
2021/04/09	4	149.88	3	148.17	146.50	1	4,057	0.02%
2021/04/08	3.1	152.61	8	155.00	150.00	-4.9	4,001	-0.12%
2021/04/07	6	146.67	2	145.00	145.50	4	3,843	0.10%
2021/04/06	11	153.41	7	155.29	150.50	4	3,767	0.11%
2021/04/01	2	148.50	10	147.35	147.00	-8	3,651	-0.22%
2021/03/31	7	150.64	4.6	149.56	149.50	2.4	3,576	0.07%
2021/03/30	24	147.65	30	147.95	152.00	-6	3,469	-0.17%
2021/03/29	35	148.43	38.5	149.40	146.00	-3.5	3,154	-0.11%
2021/03/26	16	134.91	14	137.89	143.00	2	2,735	0.07%
2021/03/25	6	127.33	13.2	126.97	130.00	-7.2	2,389	-0.30%
2021/03/24	2.1	115.88	1	116.00	118.50	1.1	2,307	0.05%
2021/03/23	2	117.50	5	119.50	115.50	-3	2,283	-0.13%
2021/03/22	4	117.00	3	117.33	120.50	1	2,217	0.05%
2021/03/19	10	116.70	0	0.00	113.50	10	2,166	0.46%
2021/03/18	5	115.20	3	115.83	118.00	2	2,149	0.09%
2021/03/17	1	115.00	0	0.00	117.00	1	2,108	0.05%
2021/03/16	5	119.50	6	120.75	120.00	-1	2,068	-0.05%
2021/03/15	19	121.61	4.1	119.27	120.00	14.9	1,969	0.76%
2021/03/12	6	115.33	5	115.60	115.50	1	1,878	0.05%
2021/03/11	34	107.06	32.4	107.30	113.00	1.6	1,784	0.09%
2021/03/10	8	103.31	10	103.59	106.50	-2	1,502	-0.13%
2021/03/09	2	97.50	2	102.00	97.00	0	1,346	0.00%
2021/03/08	0	0.00	2	100.15	101.00	-2	1,307	-0.15%
2021/03/05	1	97.40	0	0.00	96.50	1	1,285	0.08%
2021/03/04	1	98.10	0	0.00	98.00	1	1,276	0.08%
2021/03/03	3	99.73	3	100.27	99.20	0	1,254	0.00%
2021/03/02	2	99.55	3	99.83	98.00	-1	1,209	-0.08%
2021/02/26	2	94.00	1	93.80	95.60	1	1,161	0.09%
2021/02/25	9	99.37	4	97.03	96.50	5	1,182	0.42%
2021/02/24	2	95.40	6	98.67	101.00	-4	1,053	-0.38%
2021/02/23	4	90.83	3	92.73	92.20	1	881	0.11%
2021/02/22	0	0.00	4	90.98	90.80	-4	848	-0.47%
2021/02/19	4	87.60	4.1	87.65	89.00	-0.1	812	-0.01%
2021/02/18	0	0.00	4	87.38	86.70	-4	794	-0.50%
2021/02/17	7	85.54	7	85.63	86.40	0	775	0.00%
2021/02/05	1	81.50	1	81.60	81.70	0	744	0.00%
2021/02/04	2	81.10	0	0.00	80.80	2	749	0.27%
2021/02/02	1	80.60	0	0.00	80.80	1	779	0.13%
2021/02/01	1	78.50	0	0.00	79.30	1	817	0.12%
2021/01/27	3	82.60	0	0.00	82.70	3	813	0.37%
2021/01/26	0	0.00	2	83.50	82.40	-2	812	-0.25%
2021/01/25	2	82.85	0	0.00	83.00	2	812	0.25%
2021/01/20	8	82.06	0	0.00	81.50	8	796	1.00%
2021/01/15	11	85.62	2	86.30	85.30	9	781	1.15%
2021/01/14	0	0.00	1	86.50	86.50	-1	775	-0.13%
2021/01/13	0	0.00	2	84.90	84.70	-2	762	-0.26%
2021/01/12	1	84.60	0	0.00	84.70	1	759	0.13%
2021/01/11	1	85.00	0	0.00	86.30	1	750	0.13%
2021/01/07	1	84.40	0	0.00	84.90	1	748	0.13%
2021/01/06	0	0.00	1	87.80	85.50	-1	745	-0.13%
2021/01/04	0	0.00	1	86.60	86.50	-1	755	-0.13%
2020/12/31	0	0.00	1	85.50	85.40	-1	759	-0.13%
2020/12/30	1	85.50	0	0.00	85.50	1	794	0.13%
2020/12/29	0	0.00	4	86.00	85.80	-4	796	-0.50%
2020/12/28	0	0.00	1	86.60	86.40	-1	797	-0.13%
2020/12/25	0	0.00	3	86.47	86.10	-3	799	-0.38%
2020/12/24	1	84.70	0	0.00	84.90	1	790	0.13%
2020/12/23	1	83.50	0	0.00	84.00	1	791	0.13%
2020/12/22	1	84.00	1	84.90	83.70	0	795	0.00%
2020/12/21	3	84.53	0	0.00	84.60	3	793	0.38%
2020/12/17	2	85.75	0	0.00	85.80	2	786	0.25%
2020/12/16	0	0.00	0.1	85.80	85.80	-0.1	796	-0.01%
2020/12/15	4.1	85.41	1	85.20	85.10	3.1	803	0.39%
2020/12/14	2	87.65	4	87.70	87.80	-2	789	-0.25%
2020/12/11	5	85.36	1	85.20	85.50	4	774	0.52%
2020/12/10	2.1	86.65	0	0.00	86.70	2.1	763	0.28%
2020/12/09	2	88.85	16	88.43	88.00	-14	753	-1.86%
2020/12/08	6	88.93	6	89.63	88.10	0	739	0.00%
2020/12/07	15.1	88.25	11	89.04	90.80	4.1	696	0.58%
2020/12/04	0	0.00	5	86.50	86.50	-5	652	-0.77%
2020/12/03	2	86.45	0	0.00	86.30	2	652	0.31%
2020/12/02	0	0.00	1	86.30	87.00	-1	648	-0.15%
2020/11/26	2	86.30	0	0.00	86.50	2	639	0.31%
2020/11/25	3	85.43	0	0.00	86.60	3	636	0.47%
2020/11/24	8	88.06	7	88.21	87.70	1	613	0.16%
2020/11/23	0	0.00	6	85.42	85.70	-6	570	-1.05%
2020/11/20	1	82.80	0	0.00	83.10	1	544	0.18%
2020/11/12	1	82.50	5	83.70	82.30	-4	624	-0.64%
2020/11/11	3	83.60	0	0.00	83.60	3	627	0.48%
2020/11/10	1	83.50	0	0.00	84.00	1	617	0.16%
2020/11/09	0	0.00	6	87.57	84.50	-6	617	-0.97%
2020/11/06	0	0.00	1	81.40	81.90	-1	589	-0.17%
2020/11/02	1	78.30	0	0.00	78.20	1	641	0.16%
2020/10/26	0	0.00	1	82.50	80.30	-1	694	-0.14%
2020/10/23	0	0.00	1	79.40	80.10	-1	710	-0.14%
2020/10/22	1	79.10	0	0.00	79.00	1	743	0.13%
2020/10/21	0	0.00	1	80.90	80.20	-1	763	-0.13%
2020/10/16	1	81.30	0	0.00	80.10	1	836	0.12%
2020/10/14	0	0.00	1	82.60	82.80	-1	862	-0.12%
2020/10/13	1	82.70	3.4	82.60	82.70	-2.4	874	-0.27%
2020/10/12	7	82.93	0	0.00	82.20	7	871	0.80%
2020/10/08	0	0.00	1	81.90	82.00	-1	880	-0.11%
2020/10/07	3	81.57	4	82.10	81.60	-1	880	-0.11%
2020/10/06	1	79.60	6	79.60	80.00	-5	856	-0.58%
2020/10/05	0	0.00	1	79.20	79.20	-1	878	-0.11%
2020/09/30	5	78.92	0	0.00	78.20	5	930	0.54%
2020/09/24	2	77.15	0	0.00	77.10	2	1,048	0.19%
2020/09/21	0	0.00	2	81.50	80.10	-2	1,071	-0.19%
2020/09/18	0	0.00	0	80.80	80.80	0	1,076	0.00%
2020/09/16	0	0.00	1	78.70	79.00	-1	1,122	-0.09%
2020/09/09	2	76.80	0	0.00	77.10	2	1,182	0.17%
2020/09/03	0.4	80.80	1	81.60	81.20	-0.7	1,356	-0.05%
2020/08/31	1	79.50	0	0.00	79.10	1	1,581	0.06%
2020/08/25	0	0.00	1	81.60	80.90	-1	1,636	-0.06%
2020/08/24	5	80.04	4	79.10	80.80	1	1,648	0.06%
2020/08/20	1	77.50	0	0.00	75.40	1	1,733	0.06%
2020/08/19	2	80.20	0	0.00	79.90	2	1,722	0.12%
2020/08/17	5	81.50	1	82.50	81.20	4	1,762	0.23%
2020/08/13	3	81.47	0	0.00	81.10	3	1,939	0.15%
2020/08/12	1	82.50	0	0.00	82.60	1	1,930	0.05%
2020/08/11	3	84.13	0	0.00	83.90	3	1,926	0.16%
2020/08/10	4	85.52	0	0.00	85.60	4	1,923	0.21%
2020/08/07	1	87.00	0	0.00	87.20	1	1,928	0.05%
2020/08/06	3	88.70	6.1	88.07	88.20	-3.1	1,919	-0.16%
2020/08/05	0	0.00	2	86.40	86.60	-2	1,901	-0.11%
2020/08/03	1	83.70	0	0.00	83.50	1	1,895	0.05%
2020/07/31	0	0.00	0.1	84.10	84.50	-0.1	1,899	-0.01%
2020/07/29	1.1	85.28	0	0.00	85.20	1.1	1,879	0.06%
2020/07/28	5	85.94	0	0.00	85.40	5	1,860	0.27%
2020/07/27	2	88.60	1	90.80	88.70	1	1,841	0.05%
2020/07/24	5.1	89.37	6	90.05	88.00	-0.9	1,829	-0.05%
2020/07/23	0	0.00	3	89.33	89.10	-3	1,792	-0.17%
2020/07/21	0	0.00	5	87.76	87.80	-5	1,767	-0.28%
2020/07/17	1	85.10	2	87.00	85.50	-1	1,749	-0.06%
2020/07/16	0	0.00	1	86.70	87.00	-1	1,740	-0.06%
2020/07/15	1	87.40	2	87.10	85.70	-1	1,734	-0.06%
2020/07/14	6	85.68	4	85.10	85.20	2	1,724	0.12%
2020/07/10	7	87.80	6	86.33	86.00	1	1,726	0.06%
2020/07/09	4	90.08	16	90.08	89.80	-12	1,708	-0.70%
2020/07/08	0	0.00	15	87.67	88.10	-15	1,656	-0.91%
2020/07/07	7	87.70	4	87.43	86.00	3	1,625	0.18%
2020/07/06	1	87.40	4	86.38	87.10	-3	1,582	-0.19%
2020/07/02	10	84.40	1	84.50	84.70	9	1,556	0.58%
2020/06/29	3	82.20	5	82.00	82.00	-2	1,545	-0.13%
2020/06/24	10	84.10	4	83.53	84.10	6	1,543	0.39%
2020/06/22	0	0.00	4	81.80	81.80	-4	1,571	-0.25%
2020/06/19	11	81.32	0	0.00	81.30	11	1,582	0.70%
2020/06/18	2	81.60	0	0.00	82.10	2	1,579	0.13%
2020/06/17	0	0.00	3	81.27	82.20	-3	1,561	-0.19%
2020/06/16	1	79.90	1	80.00	79.80	0	1,558	0.00%
2020/06/15	5	79.32	1	80.30	78.90	4	1,567	0.26%
2020/06/12	6	80.02	0	0.00	81.00	6	1,553	0.39%
2020/06/11	2	82.75	1	84.00	82.70	1	1,526	0.07%
2020/06/10	3	86.23	8	87.31	84.70	-5	1,511	-0.33%
2020/06/09	7	86.30	8	86.00	86.10	-1	1,443	-0.07%
2020/06/08	0	0.00	19.1	86.42	87.50	-19.1	1,377	-1.39%
2020/06/05	0	0.00	2	80.45	79.60	-2	1,276	-0.16%
2020/06/04	3	78.67	3	78.60	78.60	0	1,266	0.00%
2020/06/03	2	79.50	0	0.00	79.50	2	1,266	0.16%
2020/06/02	4	80.90	2	79.50	79.50	2	1,266	0.16%
2020/06/01	0	0.00	2	80.55	81.00	-2	1,248	-0.16%
2020/05/29	9	78.27	6	79.00	78.80	3	1,224	0.25%
2020/05/28	18	79.28	11	79.60	77.60	7	1,208	0.58%
2020/05/27	5	76.66	9	77.19	76.90	-4	1,145	-0.35%
2020/05/26	3	74.20	1	75.00	74.00	2	1,100	0.18%
2020/05/25	5	73.92	0	0.00	75.00	5	1,090	0.46%
2020/05/22	2	75.90	0	0.00	74.80	2	1,065	0.19%
2020/05/21	6	78.25	6	77.92	77.90	0	1,040	0.00%
2020/05/20	2	74.35	11	77.34	78.30	-9	946	-0.95%
2020/05/15	3	70.07	2	70.30	70.10	1	850	0.12%
2020/05/14	2	72.50	3	72.73	70.50	-1	845	-0.12%
2020/05/12	2	70.45	0	0.00	70.30	2	827	0.24%
2020/05/11	0	0.00	1	71.70	71.30	-1	824	-0.12%
2020/05/06	0	0.00	3	69.50	69.70	-3	820	-0.37%
2020/05/05	5	69.36	1	69.50	69.80	4	828	0.48%
2020/05/04	1	66.30	2	67.40	68.50	-1	829	-0.12%
2020/04/30	2	67.20	1	67.40	68.00	1	829	0.12%
2020/04/29	1	65.60	1	65.90	66.20	0	828	0.00%
2020/04/27	0	0.00	2	64.60	64.90	-2	856	-0.23%
2020/04/23	0	0.00	1	63.40	63.40	-1	867	-0.12%
2020/04/22	3	62.00	0	0.00	62.50	3	866	0.35%
2020/04/20	0	0.00	2	64.00	64.40	-2	859	-0.23%
2020/04/16	0	0.00	1	63.00	64.50	-1	852	-0.12%
2020/04/09	1	63.00	1	62.20	62.10	0	852	0.00%
2020/04/08	2	62.60	4	62.30	62.80	-2	847	-0.24%
2020/04/07	1	62.30	2	61.75	62.30	-1	836	-0.12%
2020/04/06	0	0.00	1.5	61.47	61.50	-1.5	826	-0.18%
2020/04/01	2	60.45	1	60.30	60.60	1	827	0.12%
2020/03/31	3	60.70	1	61.00	60.60	2	836	0.24%
2020/03/30	4	58.35	3	59.13	60.90	1	831	0.12%
2020/03/27	0	0.00	8	62.28	59.70	-8	839	-0.95%
2020/03/26	8	58.19	1	58.30	58.40	7	796	0.88%
2020/03/25	1	53.80	2	55.80	55.60	-1	766	-0.13%
2020/03/24	1	50.40	2	51.10	51.10	-1	772	-0.13%
2020/03/19	1	48.50	2	48.30	47.20	-1	776	-0.13%
2020/03/18	2	54.35	1	55.90	52.30	1	779	0.13%
2020/03/17	4	56.15	1	56.30	55.30	3	790	0.38%
2020/03/16	3	61.63	0	0.00	58.10	3	822	0.36%
2020/03/13	2	61.20	0	0.00	63.60	2	873	0.23%
2020/03/12	5	69.08	0	0.00	66.80	5	869	0.57%
2020/03/11	2	73.50	9	73.77	71.50	-7	880	-0.80%
2020/03/10	1	69.60	0	0.00	71.00	1	904	0.11%
2020/03/09	1	70.50	0	0.00	70.00	1	950	0.11%
2020/03/06	0	0.00	1	71.50	71.30	-1	952	-0.11%
2020/03/05	0	0.00	1	71.30	70.70	-1	1,009	-0.10%
2020/03/02	0	0.00	1	66.90	68.00	-1	1,262	-0.08%
2020/02/27	3	69.90	0	0.00	68.40	3	1,265	0.24%
2020/02/26	1	71.20	0	0.00	70.70	1	1,265	0.08%
2020/02/24	1	71.00	0	0.00	70.70	1	1,276	0.08%
2020/02/21	1	71.80	0	0.00	71.90	1	1,290	0.08%
2020/02/20	0	0.00	4	72.25	72.10	-4	1,296	-0.31%
2020/02/17	3	70.73	0	0.00	70.40	3	1,419	0.21%
2020/02/13	1	71.90	0	0.00	70.90	1	1,527	0.07%
2020/02/11	0	0.00	1	70.50	71.20	-1	1,584	-0.06%
2020/02/10	2	69.30	3	69.50	69.00	-1	1,597	-0.06%
2020/02/07	0	0.00	2	69.80	69.90	-2	1,624	-0.12%
2020/02/06	5	72.18	3	71.47	71.60	2	1,705	0.12%
2020/02/05	0	0.00	2	70.20	70.00	-2	1,732	-0.12%
2020/02/04	2	69.45	0	0.00	69.20	2	1,743	0.11%
2020/02/03	1	68.10	0.1	67.30	67.10	1	1,766	0.05%
2020/01/31	1	70.30	1	71.60	70.80	0	1,789	0.00%
2020/01/30	1	73.00	2	73.10	72.30	-1	1,924	-0.05%
2020/01/20	2	79.50	5	79.06	79.60	-3	1,948	-0.15%
2020/01/17	3	78.00	1	78.10	78.00	2	2,088	0.10%
2020/01/15	1	77.70	0	0.00	77.30	1	2,149	0.05%
2020/01/13	0.6	77.80	3	77.30	78.20	-2.4	2,187	-0.11%
2020/01/10	2	76.50	2	77.00	76.50	0	2,286	0.00%
2020/01/07	1	77.00	0	0.00	77.00	1	2,402	0.04%
2020/01/06	3	76.50	0	0.00	76.50	3	2,398	0.13%
2020/01/03	6	79.08	0	0.00	77.80	6	2,392	0.25%
2019/12/30	3	78.30	3	78.40	78.20	0	2,378	0.00%
2019/12/26	0	0.00	1	77.80	77.60	-1	2,374	-0.04%
2019/12/25	1	78.50	0	0.00	78.30	1	2,364	0.04%
2019/12/24	2	79.80	2	81.10	78.80	0	2,360	0.00%
2019/12/19	2	78.85	0	0.00	78.70	2	2,324	0.09%
2019/12/16	0	0.00	2	80.40	80.50	-2	2,300	-0.09%
2019/12/13	5	79.76	4	79.10	79.70	1	2,291	0.04%
2019/12/12	2	80.10	1	79.90	80.10	1	2,267	0.04%
2019/12/11	2	80.20	1	80.70	80.70	1	2,243	0.04%
2019/12/10	3	80.53	7	80.91	81.70	-4	2,204	-0.18%
2019/12/09	3	79.13	3	79.30	78.10	0	2,133	0.00%
2019/12/06	2	79.40	3	79.57	78.70	-1	2,111	-0.05%
2019/12/05	4	77.98	1	79.30	79.80	3	2,076	0.14%
2019/12/04	8	76.70	1	78.90	79.00	7	2,019	0.35%
2019/12/03	0	0.00	1	74.40	75.90	-1	1,964	-0.05%
2019/12/02	6	76.58	33	78.26	75.10	-27	1,955	-1.38%
2019/11/29	38	77.43	7	78.93	76.50	31	1,889	1.64%
2019/11/28	1	75.00	3	75.73	76.40	-2	1,655	-0.12%
2019/11/27	1	75.00	3	75.10	74.30	-2	1,658	-0.12%
2019/11/22	4	72.23	0	0.00	72.30	4	1,641	0.24%
2019/11/20	2.3	72.98	0	0.00	72.80	2.3	1,619	0.14%
2019/11/18	2	75.05	0	0.00	75.10	2	1,595	0.13%
2019/11/15	1	78.40	3	78.00	75.70	-2	1,584	-0.13%
2019/11/14	1	77.30	2	75.10	78.40	-1	1,526	-0.07%
2019/11/13	0	0.00	7	76.39	76.20	-7	1,463	-0.48%
2019/11/11	4	70.55	4	72.65	71.00	0	1,355	0.00%
2019/11/08	2	75.50	1	74.90	75.00	1	1,313	0.08%
2019/11/07	1.3	75.36	0	0.00	75.00	1.3	1,299	0.10%
2019/11/06	1	74.60	2	75.10	75.00	-1	1,281	-0.08%
2019/11/05	10	77.89	6	77.42	76.50	4	1,254	0.32%
2019/11/04	4	75.23	2	75.15	75.50	2	1,166	0.17%
2019/11/01	1	73.80	1	74.50	73.20	0	1,129	0.00%
2019/10/31	2	74.80	4	74.75	74.40	-2	1,114	-0.18%
2019/10/30	1	75.80	4	75.35	76.90	-3	1,100	-0.27%
2019/10/29	6	76.30	6	74.07	75.90	0	1,083	0.00%
2019/10/28	3	71.70	19	72.04	72.90	-16	947	-1.69%
2019/10/25	13	70.89	16	71.43	69.90	-3	895	-0.33%
2019/10/24	13	69.08	12	68.93	69.40	1	745	0.13%
2019/10/23	4	67.08	1	67.60	66.70	3	692	0.43%
2019/10/22	3	67.03	0	0.00	67.80	3	685	0.44%
2019/10/21	7.1	68.02	1	67.00	66.80	6.1	681	0.89%
2019/10/18	5	68.80	5	68.78	69.00	0	651	0.00%
2019/10/17	2	64.85	5.1	65.02	68.40	-3.1	549	-0.56%
2019/10/15	0	0.00	2.1	62.21	61.50	-2.1	434	-0.48%
2019/10/14	0	0.00	1	60.60	61.20	-1	433	-0.23%
2019/10/09	2	60.75	0	0.00	60.40	2	433	0.46%
2019/09/20	0	0.00	1	62.60	62.50	-1	429	-0.23%
2019/09/19	0	0.00	1	62.50	62.50	-1	427	-0.23%
2019/09/09	0	0.00	0.7	59.50	59.80	-0.7	403	-0.17%
2019/09/06	1	59.80	0	0.00	59.90	1	402	0.25%
2019/09/05	1	60.10	0	0.00	60.20	1	402	0.25%
2019/09/03	0	0.00	2	60.40	60.10	-2	397	-0.50%
2019/08/30	2	60.45	1	59.50	60.00	1	390	0.26%
2019/08/28	0	0.00	3	58.07	57.90	-3	367	-0.82%
2019/08/27	0	0.00	1	56.40	56.50	-1	357	-0.28%
2019/08/26	1	55.70	0	0.00	55.80	1	358	0.28%
2019/08/14	1	55.80	0	0.00	55.60	1	350	0.29%
2019/08/13	1	56.00	0	0.00	55.70	1	347	0.29%
2019/08/08	0	0.00	1	57.70	57.70	-1	339	-0.29%
2019/08/07	0	0.00	1	56.90	56.60	-1	339	-0.29%
2019/08/02	1	57.60	0	0.00	56.90	1	336	0.30%
2019/08/01	1	58.80	4	58.43	58.30	-3	331	-0.91%
2019/07/31	1	62.70	0	0.00	63.00	1	316	0.32%
2019/07/30	2.4	62.22	0	0.00	62.30	2.4	297	0.81%
2019/07/29	5	63.10	0	0.00	62.70	5	289	1.73%
2019/07/25	0	0.00	1	62.70	63.10	-1	280	-0.36%
2019/07/24	0	0.00	2	62.50	62.20	-2	273	-0.73%
2019/07/23	0	0.00	2	62.05	61.40	-2	269	-0.74%
2019/07/22	0	0.00	1	60.50	60.30	-1	258	-0.39%
2019/07/18	3	59.67	0	0.00	59.50	3	253	1.18%
2019/07/16	1	60.70	1	60.80	60.80	0	254	0.00%
2019/07/15	0	0.00	1	59.60	59.70	-1	248	-0.40%
2019/07/03	1	59.80	1	59.60	59.40	0	266	0.00%
2019/07/01	1	58.50	5	58.52	58.80	-4	268	-1.49%
2019/06/28	0	0.00	2	57.25	57.10	-2	266	-0.75%
2019/06/27	1	57.00	0	0.00	57.00	1	272	0.37%
2019/06/26	1	56.60	0	0.00	56.50	1	269	0.37%
2019/06/24	1	56.80	1	56.80	57.00	0	278	0.00%
2019/06/18	1	56.00	1	55.60	55.30	0	289	0.00%
2019/06/17	1	54.60	0	0.00	54.60	1	291	0.34%
2019/06/12	0	0.00	1	55.90	55.60	-1	305	-0.33%
2019/06/11	1	54.60	0	0.00	54.60	1	307	0.33%
2019/05/27	1	57.00	0	0.00	56.80	1	363	0.28%
2019/05/23	1	58.00	0	0.00	57.80	1	365	0.27%
2019/05/17	0	0.00	1	60.50	59.70	-1	377	-0.27%
2019/05/16	0	0.00	1	60.80	60.00	-1	378	-0.26%
2019/05/15	0	0.00	3	60.10	60.20	-3	385	-0.78%
2019/05/10	1	60.20	0	0.00	60.30	1	392	0.25%
2019/05/08	1	61.00	0	0.00	61.30	1	386	0.26%
2019/05/06	1	63.00	0	0.00	63.00	1	390	0.26%
2019/05/03	0	0.00	1	64.20	64.40	-1	399	-0.25%
2019/04/30	1	63.40	0	0.00	63.40	1	398	0.25%
2019/04/12	2	63.50	1	63.40	63.20	1	406	0.25%
2019/04/11	0	0.00	2	63.90	64.20	-2	402	-0.50%
2019/04/10	3	63.93	0	0.00	64.00	3	404	0.74%
2019/04/09	2	64.75	0	0.00	64.20	2	412	0.49%
2019/04/08	0	0.00	1	66.30	66.00	-1	408	-0.24%
2019/04/03	0.6	65.90	1	66.10	66.10	-0.4	404	-0.10%
2019/04/02	5	65.50	0	0.00	65.50	5	398	1.25%
2019/04/01	5	65.70	0	0.00	65.90	5	394	1.27%
2019/03/27	1	65.00	1	66.70	64.80	0	393	0.00%
2019/03/26	0	0.00	2	66.00	65.70	-2	380	-0.53%
2019/03/25	1	63.60	0	0.00	65.70	1	376	0.27%
2019/03/21	0	0.00	1	64.80	64.90	-1	396	-0.25%
2019/03/19	1	62.70	0	0.00	63.00	1	417	0.24%
2019/03/18	1	63.50	0	0.00	62.80	1	414	0.24%
2019/03/07	3	64.67	0	0.00	64.40	3	426	0.70%
2019/03/06	0	0.00	7	65.60	65.60	-7	426	-1.64%
2019/03/05	7	67.43	17	67.25	66.00	-10	431	-2.32%
2019/03/04	2	64.45	6	65.40	65.90	-4	418	-0.96%
2019/02/27	4	63.80	4	64.30	63.90	0	408	0.00%
2019/02/25	0	0.00	1	64.40	63.80	-1	418	-0.24%
2019/02/22	1	63.60	0	0.00	63.60	1	426	0.23%
2019/02/20	1	63.80	0	0.00	64.10	1	455	0.22%
2019/02/18	0	0.00	2	63.90	63.80	-2	455	-0.44%
2019/02/15	4	64.38	0	0.00	64.10	4	453	0.88%
2019/02/14	10	65.59	7	66.21	65.20	3	455	0.66%
2019/02/12	1	64.50	0	0.00	65.00	1	460	0.22%
2019/01/24	3	63.90	4	63.55	63.40	-1	509	-0.20%
2019/01/22	1	62.00	0	0.00	61.90	1	516	0.19%
2019/01/21	0	0.00	1	63.70	62.70	-1	517	-0.19%
2019/01/18	3	62.70	3	62.70	62.70	0	523	0.00%
2019/01/17	10	61.70	2	61.60	61.50	8	531	1.50%
2019/01/15	2	61.80	2	61.80	61.30	0	538	0.00%
2019/01/14	1	60.60	0	0.00	60.50	1	539	0.19%
2019/01/08	1	60.60	0	0.00	60.60	1	563	0.18%
2018/12/28	1	60.30	0	0.00	60.40	1	615	0.16%
2018/12/27	1	61.70	0	0.00	62.10	1	643	0.16%
2018/12/25	1	63.50	0	0.00	63.40	1	655	0.15%
2018/12/20	1.1	63.70	0	0.00	63.90	1.1	696	0.15%
2018/12/19	0	0.00	5	64.90	64.60	-5	701	-0.71%
2018/12/18	1	64.40	0	0.00	64.60	1	713	0.14%
2018/12/14	0.1	65.40	0	0.00	65.40	0.1	735	0.01%
2018/12/13	0	0.00	1	65.40	67.10	-1	722	-0.14%
2018/12/12	3	65.50	3	66.77	65.40	0	737	0.00%
2018/12/11	5	63.20	0	0.00	63.60	5	761	0.66%
2018/12/10	1	62.50	0	0.00	62.80	1	781	0.13%
2018/12/06	1	63.50	1	63.40	62.80	0	825	0.00%
2018/12/03	0	0.00	2	66.10	66.10	-2	1,084	-0.18%
2018/11/30	1	64.30	1	64.10	64.30	0	1,096	0.00%
2018/11/27	0	0.00	0.1	63.30	63.30	-0.1	1,107	-0.01%
2018/11/23	0	0.00	2	61.60	61.50	-2	1,120	-0.18%
2018/11/22	2	63.50	0	0.00	62.50	2	1,124	0.18%
2018/11/21	1	62.00	0	0.00	61.70	1	1,123	0.09%
2018/11/20	0	0.00	3	62.57	62.00	-3	1,131	-0.27%
2018/11/19	0	0.00	1	59.50	59.80	-1	1,129	-0.09%
2018/11/12	1	58.30	0	0.00	57.70	1	1,226	0.08%
2018/11/09	0	0.00	1	58.20	58.90	-1	1,228	-0.08%
2018/11/06	3	59.40	3	58.80	57.50	0	1,263	0.00%
2018/11/05	7	57.13	8	57.65	58.20	-1	1,276	-0.08%
2018/10/31	0	0.00	2	53.70	52.80	-2	1,316	-0.15%
2018/10/25	1	48.85	0	0.00	49.00	1	1,379	0.07%
2018/10/19	2	55.00	0	0.00	55.10	2	1,425	0.14%
2018/10/18	1	57.30	0	0.00	57.30	1	1,433	0.07%
2018/10/11	0	0.00	2	54.70	54.60	-2	1,580	-0.13%
2018/10/08	0.1	61.50	1	60.90	61.40	-0.9	1,634	-0.06%
2018/10/05	0	0.00	42.7	60.00	60.00	-42.7	1,691	-2.52%
2018/10/03	0	0.00	0.7	70.00	69.90	-0.7	1,862	-0.04%
2018/10/02	2	73.10	0.7	72.30	72.30	1.3	1,903	0.07%
2018/09/18	1	54.40	0	0.00	53.90	1	2,104	0.05%
2018/09/14	2	55.10	0	0.00	55.80	2	2,257	0.09%
2018/09/13	2	55.70	4	54.75	54.50	-2	2,364	-0.08%
2018/09/07	1	55.20	0	0.00	54.70	1	2,907	0.03%
2018/09/06	8	55.75	0	0.00	55.60	8	3,054	0.26%
2018/09/05	1	56.30	0	0.00	56.10	1	3,214	0.03%
2018/09/04	4	58.05	6	57.73	57.30	-2	3,522	-0.06%
2018/09/03	2	57.60	4	61.38	57.30	-2	3,740	-0.05%
2018/08/31	27	58.18	28.1	58.88	60.40	-1.1	3,722	-0.03%
2018/08/30	8	57.13	4	57.80	57.80	4	3,664	0.11%
2018/08/29	5	56.40	0	0.00	56.20	5	3,679	0.14%
2018/08/22	3	55.87	0	0.00	54.60	3	4,633	0.06%
2018/08/21	11	54.59	0	0.00	55.00	11	4,757	0.23%
2018/08/20	0	0.00	1	54.10	54.00	-1	4,886	-0.02%
2018/08/17	9	56.70	0	0.00	55.00	9	4,923	0.18%
2018/08/13	1	53.50	0	0.00	52.90	1	4,994	0.02%
2018/08/10	0	0.00	7	54.40	54.40	-7	4,983	-0.14%
2018/08/09	0	0.00	2	55.20	55.00	-2	4,978	-0.04%
2018/08/07	9	56.73	0	0.00	56.20	9	4,998	0.18%
2018/08/06	1	56.00	0	0.00	55.80	1	4,987	0.02%
2018/08/02	0	0.00	2	54.60	54.10	-2	4,993	-0.04%
2018/07/31	2	58.10	1.5	57.70	58.30	0.5	4,973	0.01%
2018/07/30	1	56.30	1	56.30	56.50	0	4,946	0.00%
2018/07/27	5	58.66	0	0.00	58.10	5	4,935	0.10%
2018/07/26	2	58.50	2	58.80	58.30	0	4,926	0.00%
2018/07/25	8	58.56	7	58.49	58.00	1	4,905	0.02%
2018/07/24	4	57.80	1	57.60	57.90	3	4,890	0.06%
2018/07/23	0	0.00	1	56.40	56.30	-1	4,879	-0.02%
2018/07/20	3	56.20	1	56.00	56.20	2	4,904	0.04%
2018/07/18	2	56.20	0	0.00	56.50	2	4,900	0.04%
2018/07/17	0	0.00	1	58.00	57.90	-1	4,897	-0.02%
2018/07/16	14	59.39	6	58.93	58.10	8	4,892	0.16%
2018/07/12	0	0.00	5	57.00	58.40	-5	4,860	-0.10%
2018/07/11	7	57.74	0	0.00	56.90	7	4,857	0.14%
2018/07/10	0	0.00	3	57.87	57.60	-3	4,853	-0.06%
2018/07/09	1	57.00	2	56.05	55.90	-1	4,851	-0.02%
2018/07/06	2	54.30	3	54.20	56.20	-1	4,852	-0.02%
2018/07/05	0	0.00	4	53.10	53.50	-4	4,826	-0.08%
2018/07/04	5	56.26	3	56.30	56.20	2	4,802	0.04%
2018/07/03	8	61.09	11	60.53	59.00	-3	4,750	-0.06%
2018/07/02	4.1	59.17	2	59.20	59.00	2.1	4,663	0.05%
2018/06/29	0	0.00	2	59.30	58.80	-2	4,682	-0.04%
2018/06/28	3	59.77	5	59.02	58.30	-2	4,687	-0.04%
2018/06/27	17	61.92	15	60.59	59.40	2	4,809	0.04%
2018/06/26	8	59.86	10.1	60.21	61.50	-2.1	4,766	-0.04%
2018/06/25	7	58.99	0	0.00	59.20	7	4,773	0.15%
2018/06/22	3.1	60.26	7	60.06	59.00	-3.9	4,754	-0.08%
2018/06/21	23	62.26	24	61.78	63.00	-1	4,657	-0.02%
2018/06/20	16	59.29	27.1	55.62	59.40	-11.1	4,408	-0.25%
2018/06/19	1.1	57.32	1	57.30	57.40	0.1	4,246	0.00%
2018/06/15	6	60.33	4	60.03	59.90	2	4,207	0.05%
2018/06/14	13	59.43	40	61.62	60.40	-27	4,125	-0.65%
2018/06/13	10	59.99	5	62.64	58.00	5	3,945	0.13%
2018/06/12	18	60.83	40	61.43	60.60	-22	3,782	-0.58%
2018/06/11	19	57.21	26	57.10	58.00	-7	3,466	-0.20%
2018/06/08	24	53.73	20	54.08	54.00	4	3,272	0.12%
2018/06/07	10	53.83	1	53.00	52.90	9	3,245	0.28%
2018/06/06	8	53.83	5	53.74	54.10	3	3,199	0.09%
2018/06/05	3	52.87	3	52.60	52.10	0	3,178	0.00%
2018/06/04	3	54.33	7	54.56	53.60	-4	3,204	-0.12%
2018/06/01	8	54.34	13	54.25	52.90	-5	3,206	-0.16%
2018/05/31	5	57.36	5	57.78	53.50	0	3,126	0.00%
2018/05/30	14	57.96	12.8	57.67	57.20	1.2	2,902	0.04%
2018/05/29	1	55.50	10.1	56.40	56.60	-9.1	2,395	-0.38%
2018/05/28	9	49.87	27.2	50.55	51.50	-18.2	2,265	-0.80%
2018/05/25	10	49.08	2	48.50	48.45	8	2,152	0.37%
2018/05/24	7	48.39	11	48.67	49.15	-4	2,134	-0.19%
2018/05/23	0	0.00	6	47.17	47.40	-6	2,089	-0.29%
2018/05/22	0	0.00	4	47.35	46.90	-4	2,106	-0.19%
2018/05/21	2	48.35	0	0.00	47.65	2	2,125	0.09%
2018/05/18	3	47.37	4	47.65	47.70	-1	2,112	-0.05%
2018/05/17	2	47.28	3	47.50	47.20	-1	2,131	-0.05%
2018/05/16	0	0.00	2	47.25	46.90	-2	2,133	-0.09%
2018/05/14	1	46.00	0	0.00	46.35	1	2,263	0.04%
2018/05/10	0	0.00	1	46.20	46.35	-1	2,346	-0.04%
2018/05/08	1	46.30	0	0.00	45.85	1	2,545	0.04%
2018/05/02	2	45.45	0	0.00	45.45	2	2,979	0.07%
2018/04/30	1	44.70	0	0.00	45.50	1	3,007	0.03%
2018/04/25	2	45.03	0	0.00	45.70	2	3,035	0.07%
2018/04/20	0	0.00	4	47.23	47.15	-4	3,030	-0.13%
2018/04/19	0	0.00	1	47.90	47.90	-1	3,022	-0.03%
2018/04/18	0	0.00	1	46.30	46.20	-1	2,987	-0.03%
2018/04/17	0	0.00	3	46.90	46.40	-3	2,977	-0.10%
2018/04/16	8.1	47.78	0	0.00	47.65	8.1	2,961	0.27%
2018/04/12	3	47.25	1	46.50	46.70	2	2,950	0.07%
2018/04/11	3	47.00	5	46.96	46.95	-2	3,035	-0.07%
2018/04/10	0	0.00	1	46.80	46.30	-1	3,086	-0.03%
2018/04/09	6	47.15	12	46.90	46.80	-6	3,072	-0.20%
2018/04/03	1	48.10	1	47.90	48.10	0	3,066	0.00%
2018/04/02	7.1	48.07	1	48.15	47.60	6.1	3,045	0.20%
2018/03/31	7.1	49.96	2	49.60	49.15	5.1	2,990	0.17%
2018/03/30	15	51.76	42	51.20	50.50	-27	2,963	-0.91%
2018/03/29	5	48.94	5.1	49.16	49.45	-0.1	2,823	0.00%
2018/03/28	6	48.97	6	49.40	48.00	0	2,781	0.00%
2018/03/27	1	47.55	6	47.95	47.50	-5	2,661	-0.19%
2018/03/26	4	46.40	0	0.00	46.50	4	2,638	0.15%
2018/03/23	1	44.85	0	0.00	45.05	1	2,643	0.04%
2018/03/22	2	46.30	0	0.00	46.15	2	2,622	0.08%
2018/03/21	4	47.30	0	0.00	47.00	4	2,611	0.15%
2018/03/20	2	46.63	0	0.00	46.80	2	2,620	0.08%
2018/03/16	4	47.04	0	0.00	46.80	4	2,636	0.15%
2018/03/15	1	46.70	0	0.00	47.55	1	2,640	0.04%
2018/03/14	1	47.50	4	47.60	47.15	-3	2,681	-0.11%
2018/03/13	3	47.40	5	47.74	48.20	-2	2,691	-0.07%
2018/03/12	3.1	47.19	3	46.85	46.85	0.1	2,670	0.00%
2018/03/08	6	47.20	2	46.50	46.50	4	2,639	0.15%
2018/03/07	0	0.00	7.1	46.11	45.85	-7.1	2,573	-0.27%
2018/03/06	2	44.50	2	44.10	43.95	0	2,516	0.00%
2018/03/01	10	43.95	0	0.00	43.90	10	2,561	0.39%
2018/02/27	25	43.84	0	0.00	43.85	25	2,588	0.97%
2018/02/26	5	44.07	0	0.00	43.80	5	2,666	0.19%
2018/02/23	25	44.15	0	0.00	43.95	25	2,779	0.90%
2018/02/22	1.1	43.60	0	0.00	43.70	1.1	2,798	0.04%
2018/02/12	0	0.00	1	43.00	43.15	-1	2,841	-0.04%
2018/02/09	4	41.53	0	0.00	42.20	4	2,861	0.14%
2018/02/07	9	45.15	9	44.46	44.00	0	2,919	0.00%
2018/02/06	5	43.35	0	0.00	42.95	5	2,884	0.17%
2018/02/05	2	47.20	2	46.90	47.70	0	2,818	0.00%
2018/02/02	0	0.00	4	50.93	50.80	-4	2,788	-0.14%
2018/02/01	18.1	51.77	9	51.92	51.40	9.1	2,790	0.32%
2018/01/31	1	50.40	4	50.20	50.40	-3	2,691	-0.11%
2018/01/30	15	49.91	52	51.18	51.10	-37	2,649	-1.40%
2018/01/29	22	48.34	40	49.10	49.60	-18	2,409	-0.75%
2018/01/24	2	46.20	0	0.00	46.45	2	2,751	0.07%
2018/01/23	9	47.53	9	47.99	47.15	0	2,924	0.00%
2018/01/22	5	45.30	0	0.00	45.95	5	2,986	0.17%
2018/01/19	13	46.15	11	45.70	45.70	2	3,311	0.06%
2018/01/18	0.3	46.40	0	0.00	46.55	0.3	3,359	0.01%
2018/01/17	3.2	46.57	2.1	46.36	46.35	1.1	3,436	0.03%
2018/01/16	0	0.00	1	47.50	47.50	-1	3,497	-0.03%
2018/01/11	0	0.00	10	46.40	46.05	-10	3,750	-0.27%
2018/01/09	2	46.10	0	0.00	46.05	2	4,081	0.05%
2018/01/08	5	47.49	0	0.00	46.80	5	4,109	0.12%
2018/01/05	13	50.04	1	50.50	48.70	12	4,087	0.29%
2018/01/04	0	0.00	24.8	48.74	49.25	-24.8	3,981	-0.62%
2018/01/03	5	47.00	1	47.00	46.00	4	3,920	0.10%
2018/01/02	0	0.00	1.1	45.95	46.60	-1.1	3,898	-0.03%