茂達 (6138)-新光-桃園券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
▲1.0
漲幅
+0.49%
成交量
765張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	201.25	204.50	-2	1,958	-0.10%
2024/04/25	1.1	199.55	0	198.00	197.50	1.1	2,003	0.05%
2024/04/24	0	0.00	2	197.50	197.50	-2	2,016	-0.10%
2024/04/23	0	0.00	0	194.42	193.50	0	2,032	0.00%
2024/04/22	1	192.00	3.1	193.30	192.00	-2.1	2,049	-0.10%
2024/04/19	0.1	188.90	0.1	189.96	188.00	0	2,032	0.00%
2024/04/18	2.2	198.49	1	197.00	197.00	1.2	2,025	0.06%
2024/04/17	0	200.61	1	200.50	203.00	-1	2,064	-0.05%
2024/04/16	1.1	197.68	0	0.00	195.00	1.1	2,144	0.05%
2024/04/15	0	203.38	0	0.00	201.50	0	2,227	0.00%
2024/04/12	0.1	206.49	2	205.25	205.50	-1.9	2,248	-0.08%
2024/04/11	5	205.60	3	204.51	204.00	2	2,267	0.09%
2024/04/10	6.1	208.76	27	210.15	208.00	-21	2,288	-0.92%
2024/04/09	2	204.25	1	204.50	204.50	1	2,264	0.04%
2024/04/08	1	209.50	0	0.00	206.50	1	2,276	0.04%
2024/04/01	0	0.00	1	205.46	210.50	-1	2,495	-0.04%
2024/03/29	0	203.00	0	204.23	202.00	0	2,512	0.00%
2024/03/28	2	202.02	0	0.00	201.50	2	2,578	0.08%
2024/03/26	27	205.96	0	0.00	204.00	27	2,833	0.95%
2024/03/25	0.1	210.40	0	209.58	209.50	0.1	3,020	0.00%
2024/03/22	0	207.91	3.1	209.04	209.00	-3.1	3,065	-0.10%
2024/03/21	0	0.00	0.1	214.02	213.00	-0.1	3,070	0.00%
2024/03/20	0	213.50	0.4	213.04	212.00	-0.4	3,102	-0.01%
2024/03/19	0.1	212.66	1	214.50	211.00	-0.9	3,171	-0.03%
2024/03/18	0.1	211.00	1	211.50	215.50	-0.9	3,227	-0.03%
2024/03/15	4	212.75	7.1	212.02	212.50	-3.1	3,288	-0.10%
2024/03/14	3.1	205.98	1.1	208.43	210.50	2.1	3,277	0.06%
2024/03/13	0	201.21	0.1	201.08	200.00	-0.1	3,278	0.00%
2024/03/12	6.2	205.90	1	204.00	205.00	5.2	3,304	0.16%
2024/03/11	0.1	204.95	7	203.00	204.00	-6.9	3,308	-0.21%
2024/03/08	8	211.32	8	218.88	209.50	0	3,302	0.00%
2024/03/07	1	219.00	0.3	223.50	219.00	0.7	3,311	0.02%
2024/03/05	7	227.21	2	228.00	227.00	5	3,293	0.15%
2024/03/04	2.5	231.14	6	231.75	229.50	-3.5	3,319	-0.11%
2024/03/01	5	230.70	104	227.86	228.50	-99	3,315	-2.99%	大賣/
2024/02/29	28	239.52	30.2	239.68	234.50	-2.2	3,327	-0.07%
2024/02/27	12	230.17	25.6	227.73	231.00	-13.6	3,258	-0.42%
2024/02/26	42.5	218.63	0	0.00	218.00	42.5	3,313	1.28%
2024/02/23	3.2	221.48	0.1	223.00	220.00	3.1	3,389	0.09%
2024/02/22	1.1	224.07	1.5	225.26	224.00	-0.4	3,512	-0.01%
2024/02/21	19.4	223.84	9.1	230.37	223.50	10.3	3,691	0.28%
2024/02/20	21	224.12	8.1	226.28	227.00	12.9	3,709	0.35%
2024/02/19	25.1	231.65	21.3	240.46	227.50	3.8	3,673	0.10%
2024/02/16	53	231.29	3	231.68	237.50	50	3,750	1.33%
2024/02/15	2.4	227.18	2.2	227.52	226.00	0.2	3,787	0.00%
2024/02/05	3.1	221.99	3.3	221.48	220.00	-0.2	3,797	-0.01%
2024/02/02	3.3	219.20	13.3	219.95	219.50	-10	3,861	-0.26%
2024/02/01	2.2	209.23	0	0.00	210.50	2.2	3,929	0.06%
2024/01/31	4	208.88	1	212.50	210.00	3	3,989	0.08%
2024/01/30	2.1	211.19	4	213.13	212.00	-1.9	4,034	-0.05%
2024/01/29	1	209.50	4	213.50	214.00	-3	4,021	-0.07%
2024/01/26	10.1	211.84	2	213.25	209.00	8.1	4,020	0.20%
2024/01/24	2	213.50	2	212.25	211.50	0	3,961	0.00%
2024/01/23	29.1	215.40	0	0.00	214.50	29.1	3,956	0.74%
2024/01/22	4	217.63	0	0.00	217.50	4	3,947	0.10%
2024/01/19	1	226.00	1.3	220.49	218.50	-0.3	3,926	-0.01%
2024/01/18	1	220.50	0	0.00	220.00	1	3,919	0.03%
2024/01/17	3.3	221.36	0	0.00	221.00	3.3	3,923	0.09%
2024/01/15	2	224.00	3	226.00	223.00	-1	3,899	-0.03%
2024/01/12	0	0.00	2	227.50	222.00	-2	3,906	-0.05%
2024/01/11	4	230.25	4	230.63	226.50	0	3,889	0.00%
2024/01/10	3	228.67	5	228.80	227.00	-2	3,877	-0.05%
2024/01/09	4	224.38	6	222.42	225.00	-2	3,860	-0.05%
2024/01/08	6	215.75	1	214.50	213.50	5	3,791	0.13%
2024/01/04	2	210.49	6	209.66	207.00	-4	3,829	-0.10%
2024/01/03	2	213.75	6	214.75	214.00	-4	3,815	-0.10%
2024/01/02	14	220.93	18	220.56	219.00	-4	3,814	-0.10%
2023/12/29	10	221.50	3	221.67	221.50	7	3,799	0.18%
2023/12/28	6	226.50	3	225.67	223.50	3	3,759	0.08%
2023/12/27	1	219.50	0	217.50	223.00	1	3,625	0.03%
2023/12/26	0	0.00	0	215.50	212.00	0	3,550	0.00%
2023/12/25	1	214.00	2.6	214.79	211.50	-1.6	3,522	-0.05%
2023/12/22	6.1	222.26	5	221.60	220.00	1.1	3,454	0.03%
2023/12/21	8.3	213.14	10.1	216.12	218.00	-1.8	3,317	-0.06%
2023/12/20	16.1	216.41	16	216.34	219.50	0.1	3,192	0.00%
2023/12/19	6.2	204.52	3.1	203.52	205.00	3.1	2,987	0.10%
2023/12/18	3	200.82	7	199.93	199.00	-4	2,947	-0.13%
2023/12/15	13.1	201.39	10	203.75	204.50	3.1	2,930	0.10%
2023/12/14	2	202.25	7.1	203.35	203.00	-5	2,888	-0.17%
2023/12/13	10.1	190.84	9	192.67	195.50	1.1	2,817	0.04%
2023/12/12	5	201.40	4	196.75	196.00	1	2,748	0.04%
2023/12/11	0	202.75	2	201.25	200.50	-2	2,688	-0.07%
2023/12/08	2	198.75	3	201.00	198.50	-1	2,680	-0.04%
2023/12/07	4.1	203.96	0	0.00	198.00	4.1	2,661	0.15%
2023/12/06	0	0.00	1	203.00	203.50	-1	2,646	-0.04%
2023/12/05	12	199.63	14	197.68	201.50	-2	2,637	-0.08%
2023/12/04	0	0.00	3	201.67	202.00	-3	2,718	-0.11%
2023/12/01	2	200.75	0	0.00	199.00	2	2,719	0.07%
2023/11/30	5	201.20	10	203.50	200.00	-5	2,729	-0.18%
2023/11/29	13	203.38	7	202.79	204.00	6	2,725	0.22%
2023/11/28	5	201.60	0	0.00	202.50	5	2,707	0.18%
2023/11/27	4	204.00	4	203.25	196.00	0	2,689	0.00%
2023/11/24	8	201.06	12	200.50	199.00	-4	2,641	-0.15%
2023/11/22	14	208.89	13.2	208.20	210.00	0.8	2,424	0.03%
2023/11/21	14	207.07	14	208.00	207.00	0	2,325	0.00%
2023/11/20	13	194.92	5	197.60	198.50	8	2,186	0.37%
2023/11/17	3	183.33	2	184.50	185.00	1	1,993	0.05%
2023/11/16	3	180.48	3	179.33	179.50	0	1,943	0.00%
2023/11/15	9	183.83	10	184.75	183.50	-1	1,901	-0.05%
2023/11/14	1	176.50	34	178.03	178.50	-33	1,749	-1.89%
2023/11/13	3	167.83	18	166.86	169.00	-15	1,650	-0.91%
2023/11/10	40	174.91	8	171.63	170.00	32	1,607	1.99%
2023/11/09	6	168.25	7.1	170.07	170.50	-1.1	1,533	-0.07%
2023/11/08	3	163.83	4	164.50	164.50	-1	1,436	-0.07%
2023/11/07	6.1	161.06	6	162.25	164.50	0.1	1,376	0.01%
2023/11/06	0	0.00	3	157.50	157.00	-3	1,314	-0.23%
2023/11/02	0	0.00	0.2	156.00	156.00	-0.2	1,337	-0.01%
2023/11/01	1	153.50	2	154.25	154.00	-1	1,357	-0.07%
2023/10/31	3	154.50	2	154.50	151.00	1	1,363	0.07%
2023/10/27	1	153.50	0	150.00	148.50	1	1,375	0.07%
2023/10/26	0	155.00	0	0.00	152.00	0	1,377	0.00%
2023/10/25	0	0.00	1.1	159.93	158.00	-1.1	1,389	-0.08%
2023/10/24	0	153.00	0	0.00	153.50	0	1,403	0.00%
2023/10/23	0	156.00	0	154.50	152.50	0	1,408	0.00%
2023/10/20	0	155.76	0	0.00	155.50	0	1,409	0.00%
2023/10/19	1	157.59	1	158.50	160.00	0	1,406	0.00%
2023/10/18	16	159.31	17	158.56	159.00	-1	1,396	-0.07%
2023/10/17	11	160.59	6	160.50	161.50	5	1,370	0.36%
2023/10/16	7	155.93	2	155.50	154.50	5	1,317	0.38%
2023/10/13	1	161.50	1	159.00	159.50	0	1,315	0.00%
2023/10/12	1	156.50	1	157.00	156.00	0	1,262	0.00%
2023/10/11	1	152.50	0	0.00	151.00	1	1,261	0.08%
2023/10/06	1	154.00	1	155.50	155.50	0	1,269	0.00%
2023/10/05	0	0.00	3	150.83	152.00	-3	1,272	-0.24%
2023/10/02	1	146.50	0	0.00	147.00	1	1,463	0.07%
2023/09/27	0	141.50	0	0.00	141.50	0	1,734	0.00%
2023/09/25	1	146.50	0	0.00	144.50	1	1,774	0.06%
2023/09/19	1	149.50	0	0.00	150.00	1	1,791	0.06%
2023/09/14	1	156.00	6	155.25	154.50	-5	1,778	-0.28%
2023/09/12	11	153.36	13	153.15	153.50	-2	1,821	-0.11%
2023/09/11	7	151.86	6	152.17	153.00	1	1,841	0.05%
2023/09/08	8	151.19	12	150.50	151.00	-4	1,847	-0.22%
2023/09/07	20	153.75	15.5	155.19	151.00	4.5	1,896	0.24%
2023/09/06	6	148.50	5	149.20	149.50	1	1,795	0.06%
2023/09/05	2	146.50	2	146.25	146.50	0	1,750	0.00%
2023/09/04	1	140.50	1	139.00	140.50	0	1,721	0.00%
2023/09/01	0.6	140.83	0	0.00	139.50	0.6	1,719	0.03%
2023/08/30	1	135.50	1	132.50	132.00	0	1,707	0.00%
2023/08/29	1	130.50	2	130.00	132.50	-1	1,701	-0.06%
2023/08/25	1	129.00	0	0.00	128.50	1	1,713	0.06%
2023/08/18	0	0.00	1	127.50	127.00	-1	1,770	-0.06%
2023/08/17	2	129.25	0	0.00	130.00	2	1,775	0.11%
2023/08/16	5	126.50	0	0.00	126.00	5	1,769	0.28%
2023/08/14	0.3	127.34	1	126.50	126.00	-0.7	1,761	-0.04%
2023/08/11	1	130.50	0	0.00	130.50	1	1,752	0.06%
2023/08/10	0	0.00	2	130.75	129.50	-2	1,757	-0.11%
2023/08/08	0.1	134.00	0	0.00	136.00	0.1	1,795	0.01%
2023/08/07	2	137.75	7	136.93	134.50	-5	1,834	-0.27%
2023/08/04	0.1	140.00	0	0.00	139.00	0.1	1,825	0.01%
2023/08/02	3	143.16	1	140.00	140.50	2	1,839	0.11%
2023/08/01	0	149.00	0	145.50	146.00	0	1,839	0.00%
2023/07/31	4	147.75	0	0.00	146.00	4	1,836	0.22%
2023/07/27	0	156.50	1	156.00	156.50	-1	1,825	-0.05%
2023/07/25	0	0.00	0.1	153.00	153.50	-0.1	1,839	-0.01%
2023/07/20	2	155.00	5	155.50	155.50	-3	2,002	-0.15%
2023/07/19	4	156.00	4	153.00	154.00	0	2,006	0.00%
2023/07/18	4.3	153.15	1	153.00	153.00	3.3	2,018	0.16%
2023/07/17	1	156.50	1	155.50	156.00	0	2,034	0.00%
2023/07/14	2	155.00	3	157.67	156.50	-1	2,085	-0.05%
2023/07/13	4	152.38	3	153.33	153.00	1	2,147	0.05%
2023/07/12	3	152.83	2	151.00	150.50	1	2,203	0.05%
2023/07/11	3	151.33	3	150.83	151.50	0	2,197	0.00%
2023/07/10	5	155.40	7	151.57	149.50	-2	2,195	-0.09%
2023/07/07	4	166.50	5	161.00	161.00	-1	2,170	-0.05%
2023/07/06	10	179.00	12	178.67	171.50	-2	2,169	-0.09%
2023/07/05	9	170.28	10.1	171.25	174.50	-1.1	2,139	-0.05%
2023/07/04	0	0.00	0	160.30	159.00	0	2,075	0.00%
2023/07/03	0	158.63	0	0.00	158.00	0	2,077	0.00%
2023/06/30	0	159.00	0	0.00	159.50	0	2,123	0.00%
2023/06/28	2	159.78	1	160.00	159.00	1	2,320	0.04%
2023/06/27	0	165.00	0	0.00	162.00	0	2,514	0.00%
2023/06/26	2	165.00	1	166.00	167.50	1	2,584	0.04%
2023/06/21	2	167.00	5	165.60	166.00	-3	2,614	-0.11%
2023/06/20	2	168.50	2	167.00	166.00	0	2,669	0.00%
2023/06/19	2	167.50	2	169.00	167.00	0	2,786	0.00%
2023/06/16	8	169.19	5	168.70	168.00	3	2,777	0.11%
2023/06/15	6	169.75	4	169.75	172.50	2	2,756	0.07%
2023/06/14	3	168.17	2	170.75	166.00	1	2,730	0.04%
2023/06/13	2	171.50	6	168.92	171.00	-4	2,705	-0.15%
2023/06/12	9	164.39	14	162.64	162.50	-5	2,650	-0.19%
2023/06/09	10	161.50	0	0.00	161.50	10	2,652	0.38%
2023/06/06	0	0.00	2	158.00	158.00	-2	2,679	-0.07%
2023/06/05	1	162.50	1	162.50	163.50	0	2,675	0.00%
2023/06/02	0	0.00	0	164.50	162.50	0	2,678	0.00%
2023/06/01	1	163.00	2	164.00	163.50	-1	2,693	-0.04%
2023/05/30	3	164.33	1	163.50	161.00	2	2,713	0.07%
2023/05/29	3	163.00	1	164.00	165.00	2	2,693	0.07%
2023/05/19	0	0.00	1	150.00	149.00	-1	2,830	-0.04%
2023/05/18	0	0.00	1	150.50	148.00	-1	2,849	-0.04%
2023/05/17	0	0.00	1	148.00	147.00	-1	2,865	-0.03%
2023/05/15	2	144.25	3	144.50	144.00	-1	2,888	-0.04%
2023/05/12	3	148.33	2	150.00	150.00	1	2,907	0.03%
2023/05/11	1	159.00	9	156.22	148.50	-8	3,066	-0.26%
2023/05/10	2	164.75	1.1	161.11	161.00	0.9	3,147	0.03%
2023/05/09	4	168.63	1	166.00	166.00	3	3,169	0.09%
2023/05/08	1	173.00	2	173.00	172.00	-1	3,179	-0.03%
2023/05/05	0	170.50	1	171.00	170.50	-1	3,267	-0.03%
2023/05/04	1	168.00	0	0.00	166.00	1	3,309	0.03%
2023/05/03	4	170.25	1	167.50	167.50	3	3,323	0.09%
2023/05/02	2	171.75	5	172.20	171.00	-3	3,330	-0.09%
2023/04/28	2	172.00	8	170.00	169.50	-6	3,364	-0.18%
2023/04/27	28	171.29	24	169.52	169.50	4	3,330	0.12%
2023/04/26	9.1	163.48	3	163.33	168.50	6.1	3,288	0.18%
2023/04/25	15	169.43	12	168.63	166.50	3	3,249	0.09%
2023/04/24	0	0.00	1	165.50	167.50	-1	3,194	-0.03%
2023/04/21	2	164.75	11	164.41	161.50	-9	3,204	-0.28%
2023/04/20	7	171.14	6	169.75	168.00	1	3,194	0.03%
2023/04/19	3	176.83	4	176.88	176.00	-1	3,201	-0.03%
2023/04/18	12	177.42	8	175.81	174.00	4	3,144	0.13%
2023/04/17	28.1	172.66	31	173.16	173.00	-2.9	3,063	-0.10%
2023/04/14	1	165.00	0	0.00	165.00	1	2,980	0.03%
2023/04/13	2	165.25	1	164.00	164.00	1	2,956	0.03%
2023/04/12	4	165.15	4	166.00	169.50	0	2,922	0.00%
2023/04/11	24	167.75	52.1	165.85	167.00	-28.1	2,858	-0.98%
2023/04/10	32.1	164.51	10	165.25	166.50	22.1	2,788	0.79%
2023/04/07	1	156.50	1	156.50	156.00	0	2,648	0.00%
2023/04/06	3	153.83	1	153.00	153.00	2	2,630	0.08%
2023/03/31	3	158.50	10.1	158.79	157.00	-7.1	2,614	-0.27%
2023/03/30	13	163.92	4	162.50	161.50	9	2,550	0.35%
2023/03/29	6	159.75	6	159.50	160.50	0	2,458	0.00%
2023/03/28	25.1	160.57	38.3	159.18	157.00	-13.2	2,372	-0.56%
2023/03/27	15.2	156.84	7.2	156.30	155.50	8	2,194	0.36%
2023/03/24	6.2	152.13	9	153.06	151.50	-2.9	2,119	-0.13%
2023/03/23	13.1	153.01	14	151.54	153.00	-0.9	2,104	-0.04%
2023/03/22	4	154.39	2	154.25	154.50	2	2,052	0.10%
2023/03/21	19	145.00	0	0.00	145.00	19	1,935	0.98%
2023/03/20	2	145.75	18	146.44	146.50	-16	1,934	-0.83%
2023/03/17	1	141.00	0	0.00	141.00	1	1,936	0.05%
2023/03/16	4	141.25	0	0.00	140.00	4	1,942	0.21%
2023/03/15	0	141.00	0	0.00	139.00	0	1,960	0.00%
2023/03/14	0.1	139.00	0	0.00	138.50	0.1	1,994	0.00%
2023/03/13	0	0.00	3	140.17	142.00	-3	2,043	-0.15%
2023/03/10	4.3	142.97	2	140.25	141.50	2.3	2,141	0.11%
2023/03/09	2	149.00	0	0.00	147.00	2	2,245	0.09%
2023/03/08	1	147.00	0.3	148.00	149.00	0.7	2,342	0.03%
2023/03/07	0.2	149.81	1	149.00	148.50	-0.8	2,351	-0.04%
2023/03/06	0.1	150.00	0	0.00	150.50	0.1	2,351	0.01%
2023/03/03	2	148.50	0	0.00	148.00	2	2,388	0.08%
2023/03/02	0	146.38	0	0.00	145.00	0	2,417	0.00%
2023/03/01	0	148.00	0	0.00	146.00	0	2,413	0.00%
2023/02/24	1	150.00	0	0.00	145.00	1	2,408	0.04%
2023/02/23	27	148.00	28	148.95	149.50	-1	2,381	-0.04%
2023/02/22	0	0.00	1.2	143.66	143.50	-1.2	2,362	-0.05%
2023/02/21	2	149.75	2	150.00	149.50	0	2,346	0.00%
2023/02/20	3	149.17	1	150.00	150.00	2	2,338	0.09%
2023/02/16	2	151.00	2	151.25	151.00	0	2,356	0.00%
2023/02/15	1	148.50	2	147.75	148.50	-1	2,359	-0.04%
2023/02/14	0	0.00	2	152.75	151.50	-2	2,339	-0.09%
2023/02/13	5	153.40	3	152.67	150.50	2	2,347	0.09%
2023/02/10	16	155.94	16	155.41	155.50	0	2,348	0.00%
2023/02/09	24.2	164.30	21	163.45	160.50	3.2	2,312	0.14%
2023/02/08	10	154.00	12	155.92	162.00	-2	2,136	-0.09%
2023/02/07	2	146.25	2	147.00	147.50	0	1,999	0.00%
2023/02/06	3	143.00	0	0.00	142.00	3	1,974	0.15%
2023/02/03	7	146.29	11.2	146.90	147.00	-4.2	1,946	-0.22%
2023/02/02	2	142.50	3	142.83	141.50	-1	1,838	-0.05%
2023/02/01	4	137.00	0	0.00	138.00	4	1,795	0.22%
2023/01/31	3	136.50	4	135.75	136.50	-1	1,789	-0.06%
2023/01/30	2	133.25	14	133.29	134.00	-12	1,773	-0.68%
2023/01/17	1	127.00	0	0.00	126.50	1	1,731	0.06%
2023/01/12	3	129.33	2	128.00	126.50	1	1,733	0.06%
2023/01/11	11	129.41	6	129.58	128.00	5	1,710	0.29%
2023/01/10	4	127.00	4	128.25	126.50	0	1,696	0.00%
2023/01/09	5	126.80	7	126.21	127.50	-2	1,693	-0.12%
2023/01/06	0	0.00	1	118.50	119.00	-1	1,664	-0.06%
2023/01/04	1	117.50	1	118.50	116.50	0	1,679	0.00%
2023/01/03	1	116.50	1	117.00	117.00	0	1,696	0.00%
2022/12/30	1	116.50	1	117.50	115.00	0	1,727	0.00%
2022/12/27	13	119.19	13	119.85	118.50	0	1,844	0.00%
2022/12/22	1	119.00	1	120.00	118.00	0	1,853	0.00%
2022/12/21	1	118.50	1	119.00	117.00	0	1,867	0.00%
2022/12/20	5	120.40	4	121.50	118.00	1	1,879	0.05%
2022/12/19	4	125.38	20	126.72	123.50	-16	1,878	-0.85%
2022/12/16	0	132.50	0	0.00	130.50	0	1,863	0.00%
2022/12/15	22	136.70	2	136.75	135.50	20	1,861	1.07%
2022/12/09	1	131.50	3	130.67	131.00	-2	1,873	-0.11%
2022/12/08	4	133.88	6	134.08	133.50	-2	1,853	-0.11%
2022/12/07	7	134.64	8.4	135.48	133.50	-1.4	1,846	-0.08%
2022/12/06	6.4	141.34	7	139.93	139.50	-0.6	1,824	-0.03%
2022/12/05	12	144.33	10	145.00	145.50	2	1,787	0.11%
2022/12/02	8.2	143.24	68	143.13	147.00	-59.8	1,737	-3.44%
2022/12/01	65	136.60	14	137.21	139.50	51	1,672	3.05%
2022/11/30	19	130.92	16	131.09	131.00	3	1,551	0.19%
2022/11/29	15	122.63	15	123.17	122.50	0	1,453	0.00%
2022/11/28	2	125.75	4	125.13	126.50	-2	1,445	-0.14%
2022/11/25	7	128.43	1	125.00	125.00	6	1,449	0.41%
2022/11/24	12	124.50	19	124.84	128.50	-7	1,400	-0.50%
2022/11/23	2	116.75	2	117.25	117.00	0	1,342	0.00%
2022/11/22	2	116.00	1	117.00	116.00	1	1,351	0.07%
2022/11/21	1	117.50	0	0.00	116.00	1	1,371	0.07%
2022/11/18	2	121.00	0	0.00	118.50	2	1,381	0.14%
2022/11/17	0	121.00	0	0.00	124.00	0	1,374	0.00%
2022/11/16	2	119.25	1	119.00	120.50	1	1,376	0.07%
2022/11/15	2	119.25	0	0.00	119.50	2	1,411	0.14%
2022/11/11	6	118.25	4	116.25	116.00	2	1,454	0.14%
2022/11/10	2	113.75	3	114.33	116.50	-1	1,447	-0.07%
2022/11/09	1	115.50	2	114.00	115.50	-1	1,479	-0.07%
2022/11/08	7	112.50	6	112.92	110.00	1	1,509	0.07%
2022/11/07	4	112.25	2	112.75	111.50	2	1,660	0.12%
2022/11/04	1	109.50	0	0.00	111.00	1	1,673	0.06%
2022/11/03	1	110.00	1	109.50	112.00	0	1,667	0.00%
2022/11/02	0	0.00	2	110.00	109.00	-2	1,666	-0.12%
2022/10/31	2	105.00	2	105.25	105.50	0	1,656	0.00%
2022/10/27	0	0.00	1	106.50	107.50	-1	1,658	-0.06%
2022/10/26	1	105.00	1	103.00	103.50	0	1,651	0.00%
2022/10/24	2	107.00	1	106.00	105.00	1	1,639	0.06%
2022/10/20	0	107.00	0	0.00	108.50	0	1,649	0.00%
2022/10/19	0	0.00	1	109.50	107.00	-1	1,665	-0.06%
2022/10/18	2	111.50	0	0.00	108.00	2	1,664	0.12%
2022/10/17	1	106.50	1	107.00	108.00	0	1,678	0.00%
2022/10/14	5	107.20	3	108.33	108.00	2	1,702	0.12%
2022/10/11	0	0.00	1	107.50	103.00	-1	1,695	-0.06%
2022/10/07	6	114.42	4	115.00	112.50	2	1,687	0.12%
2022/10/06	4	119.25	2	117.25	118.50	2	1,670	0.12%
2022/10/05	9	125.44	11	122.86	123.00	-2	1,644	-0.12%
2022/10/04	3	121.00	6	122.67	126.50	-3	1,597	-0.19%
2022/10/03	2	111.00	0	111.50	115.50	2	1,567	0.13%
2022/09/27	1.1	110.18	2	111.50	112.00	-0.9	1,603	-0.06%
2022/09/26	4	117.75	3	113.00	112.00	1	1,600	0.06%
2022/09/20	5	121.40	5	120.40	119.50	0	1,642	0.00%
2022/09/19	1	114.00	0	0.00	114.00	1	1,613	0.06%
2022/09/16	1	118.50	0	0.00	116.00	1	1,625	0.06%
2022/09/15	1	120.00	0	0.00	118.00	1	1,639	0.06%
2022/09/14	0.7	118.00	0	0.00	119.50	0.7	1,660	0.04%
2022/09/13	1	121.50	1.2	120.50	120.00	-0.2	1,674	-0.01%
2022/09/12	1	121.96	1	121.00	120.00	0	1,691	0.00%
2022/09/08	1	121.00	1	119.50	121.00	0	1,729	0.00%
2022/09/07	2	117.00	2.6	118.69	122.50	-0.6	1,760	-0.03%
2022/09/05	2	129.25	2.2	129.61	129.00	-0.2	1,759	-0.01%
2022/09/02	2	132.75	2	133.00	133.00	0	1,763	0.00%
2022/09/01	1	136.00	0	0.00	135.00	1	1,763	0.06%
2022/08/30	0	0.00	0	139.00	140.00	0	1,771	0.00%
2022/08/29	0	139.50	0	0.00	138.00	0	1,813	0.00%
2022/08/26	0	0.00	1	145.50	143.50	-1	1,860	-0.05%
2022/08/25	4	142.25	4	143.00	142.00	0	1,880	0.00%
2022/08/24	0	0.00	2	141.00	141.00	-2	1,877	-0.11%
2022/08/23	1	143.50	1	142.51	143.00	0	1,874	0.00%
2022/08/22	0	149.00	5	152.60	147.00	-5	1,865	-0.27%
2022/08/19	7	148.86	0	0.00	147.00	7	1,821	0.38%
2022/08/18	0	142.50	0	0.00	141.50	0	1,767	0.00%
2022/08/17	1	140.50	1	141.00	139.50	0	1,739	0.00%
2022/08/16	0	0.00	10	140.25	137.00	-10	1,733	-0.58%
2022/08/15	12	140.71	14	140.54	141.00	-2	1,721	-0.12%
2022/08/12	50	137.62	37	137.86	138.50	13	1,691	0.77%
2022/08/08	1	120.50	1	119.50	121.50	0	1,575	0.00%
2022/08/05	1	121.00	1	122.00	121.00	0	1,601	0.00%
2022/08/04	0.5	117.00	1	118.00	118.50	-0.5	1,668	-0.03%
2022/08/03	2	119.00	1	119.50	119.50	1	1,678	0.06%
2022/07/29	1	125.50	0	0.00	125.50	1	1,751	0.06%
2022/07/28	5	127.30	2	127.50	124.00	3	1,774	0.17%
2022/07/26	1.1	135.09	0	0.00	134.00	1.1	1,777	0.06%
2022/07/25	1.1	143.05	2	143.00	142.50	-1	1,788	-0.05%
2022/07/22	4	148.88	3	150.50	147.00	1	1,824	0.05%
2022/07/21	4	148.63	4	149.88	150.00	0	1,854	0.00%
2022/07/15	0.1	140.00	0	0.00	139.50	0.1	1,873	0.00%
2022/07/14	6	137.33	6	136.17	139.00	0	1,875	0.00%
2022/07/13	1	133.50	0	0.00	133.00	1	1,875	0.05%
2022/07/11	0	138.00	0	0.00	137.50	0	1,917	0.00%
2022/07/08	3	138.00	2	136.03	137.50	1	1,935	0.05%
2022/07/07	1	132.50	0	0.00	133.50	1	1,972	0.05%
2022/07/05	0	138.00	0	0.00	138.00	0	2,021	0.00%
2022/07/01	2	139.50	2.3	139.70	139.00	-0.3	2,156	-0.01%
2022/06/30	0	0.00	1	145.00	142.50	-1	2,244	-0.04%
2022/06/29	3	153.50	3	149.00	150.50	0	2,431	0.00%
2022/06/28	0.1	152.50	2	152.50	152.50	-1.9	2,708	-0.07%
2022/06/27	1.1	162.55	0	0.00	161.00	1.1	2,806	0.04%
2022/06/24	1.1	158.09	0	0.00	156.50	1.1	2,810	0.04%
2022/06/23	0.1	153.00	0	0.00	154.00	0.1	2,808	0.00%
2022/06/21	1	165.00	2	163.75	164.50	-1	2,805	-0.04%
2022/06/20	0	0.00	1	163.00	160.00	-1	2,816	-0.04%
2022/06/17	0.1	170.50	0	0.00	168.00	0.1	2,807	0.00%
2022/06/16	1.1	188.60	1	186.50	171.50	0.1	2,803	0.00%
2022/06/15	0.1	188.00	0	0.00	184.00	0.1	2,817	0.00%
2022/06/14	0.1	191.50	0	0.00	191.50	0.1	2,835	0.00%
2022/06/13	0.1	196.00	0	0.00	194.00	0.1	2,846	0.00%
2022/06/10	0.1	203.95	0	0.00	201.00	0.1	2,885	0.00%
2022/06/09	2.1	205.73	1	204.50	208.00	1.1	2,884	0.04%
2022/06/08	3	210.00	6	206.42	205.50	-3	2,899	-0.10%
2022/06/07	0	0.00	6	211.92	209.00	-6	2,903	-0.21%
2022/06/06	11	209.41	8	209.38	207.00	3	2,876	0.10%
2022/06/02	3	211.17	1.3	215.10	216.00	1.7	2,877	0.06%
2022/06/01	3	211.67	1	210.00	210.00	2	2,871	0.07%
2022/05/31	0	0.00	3	210.50	212.00	-3	2,876	-0.10%
2022/05/30	1	209.99	1.1	209.98	209.50	0	2,895	0.00%
2022/05/27	4	200.00	1	201.00	199.50	3	2,902	0.10%
2022/05/26	1	199.50	1	200.50	194.50	0	2,914	0.00%
2022/05/25	0	0.00	0.1	202.00	200.50	-0.1	2,930	0.00%
2022/05/24	1.2	199.71	1	202.50	198.00	0.2	2,957	0.01%
2022/05/23	1.3	210.88	0	210.00	206.00	1.2	2,961	0.04%
2022/05/20	0	214.50	1	215.00	212.00	-1	2,989	-0.03%
2022/05/19	1.1	204.90	0.1	210.25	209.50	1	3,041	0.03%
2022/05/18	2.1	210.73	2	211.25	209.50	0.1	3,065	0.00%
2022/05/17	3	206.50	5.1	206.76	211.00	-2.1	3,130	-0.07%
2022/05/16	3.2	210.66	0	213.50	202.50	3.1	3,251	0.10%
2022/05/13	0	0.00	15.3	206.17	206.00	-15.3	3,323	-0.46%
2022/05/12	20.4	203.32	8.2	207.10	201.00	12.2	3,371	0.36%
2022/05/11	2.2	200.10	1	199.00	197.50	1.2	3,464	0.03%
2022/05/10	5.1	199.37	5.1	197.27	204.00	0	3,521	0.00%
2022/05/09	2	200.00	3	198.67	202.50	-1	3,584	-0.03%
2022/05/06	2	198.50	1	201.50	200.50	1	3,636	0.03%
2022/05/05	2	207.00	1	204.50	207.00	1	3,659	0.03%
2022/05/04	4.2	200.07	4	199.50	200.00	0.2	3,724	0.01%
2022/05/03	0.3	195.96	1	192.50	196.50	-0.7	3,788	-0.02%
2022/04/29	2.1	191.05	1	193.00	190.00	1.1	3,833	0.03%
2022/04/28	1.2	183.58	1	183.50	183.50	0.2	3,841	0.01%
2022/04/27	1.2	183.09	4	183.38	187.00	-2.9	3,860	-0.07%
2022/04/26	3.1	198.48	2	198.00	196.00	1.1	3,831	0.03%
2022/04/25	2	201.75	2	200.75	197.00	0	3,885	0.00%
2022/04/22	1	212.50	0	0.00	213.00	1	3,934	0.03%
2022/04/21	1	211.50	1	217.00	217.00	0	4,014	0.00%
2022/04/19	0	0.00	3	219.33	216.00	-3	4,080	-0.07%
2022/04/18	3	218.83	1	222.00	216.50	2	4,115	0.05%
2022/04/15	1	218.00	2	219.50	228.00	-1	4,165	-0.02%
2022/04/14	1	227.00	2	223.52	222.00	-1	4,211	-0.02%
2022/04/13	17	224.59	16	223.44	224.50	1	4,303	0.02%
2022/04/12	2	226.00	1	228.00	228.00	1	4,323	0.02%
2022/04/11	40.2	221.25	8	223.56	221.50	32.2	4,344	0.74%
2022/04/08	20	236.78	19.1	235.98	234.00	1	4,365	0.02%
2022/04/07	2	242.94	3	237.67	233.50	-1	4,383	-0.02%
2022/04/06	11	250.68	11.1	251.35	249.00	-0.1	4,481	0.00%
2022/04/01	35	257.76	37	259.35	263.50	-2	4,683	-0.04%
2022/03/31	38.1	254.21	39	251.35	256.50	-0.9	4,641	-0.02%
2022/03/30	13	240.23	18.1	240.64	241.50	-5.1	4,452	-0.11%
2022/03/29	0	228.50	2	230.75	232.00	-2	4,462	-0.04%
2022/03/28	1	219.00	9	225.44	228.00	-8	4,624	-0.17%
2022/03/25	4	230.00	5	229.40	227.50	-1	4,659	-0.02%
2022/03/24	14	231.43	10	229.80	229.50	4	4,703	0.09%
2022/03/22	0	0.00	2	224.00	227.50	-2	4,979	-0.04%
2022/03/21	1	229.50	1	228.00	228.00	0	5,076	0.00%
2022/03/18	0	0.00	0.1	220.50	225.50	-0.1	5,096	0.00%
2022/03/17	0	213.00	21	218.38	218.50	-21	5,070	-0.41%
2022/03/16	4	207.00	2	203.50	205.50	2	5,097	0.04%
2022/03/15	25.2	207.00	5	199.50	197.00	20.2	5,125	0.39%
2022/03/14	0	213.00	0	213.50	214.00	0	5,165	0.00%
2022/03/11	3	213.00	2	213.00	215.00	1	5,316	0.02%
2022/03/10	0	219.00	0	0.00	220.50	0	5,391	0.00%
2022/03/09	2	210.75	3	212.00	211.50	-1	5,484	-0.02%
2022/03/08	5	215.40	25	209.96	208.00	-20	5,555	-0.36%
2022/03/07	1.2	214.02	3	215.00	215.00	-1.8	5,678	-0.03%
2022/03/04	3	233.83	4	231.00	230.50	-1	5,852	-0.02%
2022/03/03	8	234.81	6	232.33	230.50	2	6,052	0.03%
2022/03/02	1	230.50	2	227.50	230.50	-1	6,434	-0.02%
2022/03/01	4	229.63	6	228.00	226.00	-2	6,642	-0.03%
2022/02/25	3	224.50	3.1	222.53	222.50	-0.1	6,789	0.00%
2022/02/24	3	221.67	0	0.00	219.00	3	6,826	0.04%
2022/02/23	6	226.33	3	225.33	226.00	3	6,857	0.04%
2022/02/22	9.3	223.39	11	223.18	222.00	-1.7	6,978	-0.02%
2022/02/21	10	231.55	7	230.14	229.00	3	7,143	0.04%
2022/02/18	8	234.75	6	236.17	239.00	2	7,322	0.03%
2022/02/17	21	245.43	21.2	247.43	238.50	-0.2	7,430	0.00%
2022/02/16	13	248.73	10	250.30	249.50	3	7,569	0.04%
2022/02/15	4	244.63	8	243.38	242.00	-4	7,589	-0.05%
2022/02/14	17	237.26	15	239.10	234.00	2	7,515	0.03%
2022/02/11	11	239.73	14.1	239.40	246.00	-3.1	7,505	-0.04%
2022/02/10	13.1	231.84	10	229.79	230.50	3.1	7,359	0.04%
2022/02/09	15.1	226.09	14	228.43	228.50	1.1	7,299	0.01%
2022/02/08	46.6	235.22	45	234.10	231.50	1.6	7,210	0.02%
2022/02/07	16	243.16	15	237.13	244.50	1	7,154	0.01%
2022/01/26	27	239.31	26	240.52	232.50	1	7,140	0.01%
2022/01/25	8	250.25	8	250.81	248.00	0	7,173	0.00%
2022/01/24	19	242.26	20	243.83	245.00	-1	7,174	-0.01%
2022/01/21	7	248.29	8	245.63	246.50	-1	7,184	-0.01%
2022/01/20	8.1	249.75	8	247.75	248.00	0.1	7,168	0.00%
2022/01/19	1	242.50	1	244.50	245.00	0	7,146	0.00%
2022/01/18	3.1	243.70	11	244.82	245.50	-8	7,196	-0.11%
2022/01/17	4.1	238.27	3	234.33	243.50	1.1	7,187	0.01%
2022/01/14	2	224.00	3	225.00	232.00	-1	7,196	-0.01%
2022/01/13	1	223.00	14	222.00	221.00	-13	7,290	-0.18%
2022/01/12	5	230.40	3.1	231.97	229.50	1.9	7,377	0.03%
2022/01/11	6	229.58	3	230.17	228.00	3	7,437	0.04%
2022/01/10	4	235.88	9	236.94	238.00	-5	7,413	-0.07%
2022/01/07	25	239.36	18	239.17	237.00	7	7,381	0.09%
2022/01/06	26	247.37	20	249.68	241.00	6	7,317	0.08%
2022/01/05	18	254.94	12	257.58	253.50	6	7,230	0.08%
2022/01/04	10	264.65	6	264.50	263.50	4	7,196	0.06%
2022/01/03	11	282.18	11	285.73	272.50	0	7,341	0.00%
2021/12/30	31	279.84	27.1	277.23	278.50	3.9	7,310	0.05%
2021/12/29	13.2	276.62	16	279.03	285.00	-2.9	7,225	-0.04%
2021/12/28	48	275.05	48	276.50	278.50	0	7,083	0.00%
2021/12/27	24	262.90	29.1	266.33	267.50	-5.1	6,790	-0.08%
2021/12/24	11	259.45	6.1	264.25	254.50	4.9	6,658	0.07%
2021/12/23	8	266.00	11	267.18	262.00	-3	6,584	-0.05%
2021/12/22	30	264.80	26.1	266.94	258.00	3.9	6,494	0.06%
2021/12/21	4	256.88	7	257.36	257.50	-3	6,406	-0.05%
2021/12/20	2	257.25	3.1	261.79	256.50	-1.1	6,383	-0.02%
2021/12/17	14	269.25	10	268.30	267.50	4	6,339	0.06%
2021/12/16	16.1	266.02	20.2	269.06	268.00	-4.2	6,270	-0.07%
2021/12/15	5	242.80	13	249.77	253.50	-8	6,068	-0.13%
2021/12/14	3.1	233.65	1	237.50	230.50	2.1	5,974	0.04%
2021/12/13	3	242.17	4	245.25	245.50	-1	5,916	-0.02%
2021/12/10	4	247.00	4.3	245.58	245.00	-0.3	5,889	-0.01%
2021/12/09	4	242.88	4	242.75	243.50	0	5,839	0.00%
2021/12/08	6	247.75	5.1	245.77	244.50	0.9	5,798	0.02%
2021/12/07	18.3	260.18	6	249.08	247.00	12.3	5,733	0.21%
2021/12/06	8	260.31	12	261.50	262.00	-4	5,608	-0.07%
2021/12/03	8	258.00	5	255.90	255.00	3	5,638	0.05%
2021/12/02	11.2	261.57	6	260.17	254.00	5.2	5,665	0.09%
2021/12/01	7	265.79	29	261.47	268.00	-22	5,729	-0.38%
2021/11/30	34	260.52	13	265.73	257.50	21	5,710	0.37%
2021/11/29	21	254.05	18	255.94	256.00	3	5,590	0.05%
2021/11/26	37	256.38	41.3	258.38	266.50	-4.3	5,398	-0.08%
2021/11/25	12	239.38	10	239.55	242.50	2	5,002	0.04%
2021/11/24	13.1	227.52	17	227.26	234.00	-3.9	4,767	-0.08%
2021/11/23	7	228.14	4	228.75	226.00	3	4,604	0.07%
2021/11/22	5	235.70	6	239.00	234.00	-1	4,539	-0.02%
2021/11/19	5.2	235.14	15	237.23	238.00	-9.8	4,493	-0.22%
2021/11/18	17.2	239.92	12	238.38	238.50	5.2	4,360	0.12%
2021/11/17	7	224.71	7.2	230.82	233.50	-0.2	4,163	0.00%
2021/11/16	4	209.00	3	211.33	214.50	1	3,929	0.03%
2021/11/15	18	203.67	19.8	206.64	213.00	-1.7	3,810	-0.05%
2021/11/12	20	190.10	33.2	193.27	194.00	-13.2	3,621	-0.36%
2021/11/11	2	181.55	2	182.50	183.00	0	3,499	0.00%
2021/11/10	3.3	184.63	3.5	184.94	180.00	-0.3	3,482	-0.01%
2021/11/09	1	177.50	1	178.50	177.00	0	3,430	0.00%
2021/11/08	0	0.00	2	181.00	182.50	-2	3,428	-0.06%
2021/11/05	2	178.00	0	0.00	179.00	2	3,436	0.06%
2021/11/04	2	179.50	1	176.50	176.00	1	3,443	0.03%
2021/11/03	4	181.38	3	181.83	180.00	1	3,440	0.03%
2021/11/02	35	188.41	28	189.00	185.00	7	3,428	0.20%
2021/11/01	0	0.00	5.2	188.58	193.00	-5.2	3,324	-0.16%
2021/10/29	4	184.63	2	185.25	182.50	2	3,249	0.06%
2021/10/28	1	177.50	3	181.50	183.50	-2	3,203	-0.06%
2021/10/27	14	179.22	13	181.38	182.00	1	3,207	0.03%
2021/10/26	4	180.13	14	185.11	173.50	-10	3,217	-0.31%
2021/10/25	20.5	185.14	13.1	186.60	184.00	7.4	3,180	0.23%
2021/10/22	10	186.35	6	184.92	182.50	4	3,300	0.12%
2021/10/21	28.1	181.81	28	180.73	183.50	0.1	3,368	0.00%
2021/10/20	10	173.35	10.2	176.19	179.00	-0.2	3,258	-0.01%
2021/10/19	10.1	164.92	13	167.65	171.50	-2.9	3,263	-0.09%
2021/10/18	2	157.00	2	158.00	156.00	0	3,270	0.00%
2021/10/15	4	153.25	0	0.00	152.00	4	3,285	0.12%
2021/10/14	4	155.75	4	152.38	153.50	0	3,305	0.00%
2021/10/13	2.1	160.19	3	155.83	152.50	-1	3,340	-0.03%
2021/10/12	6.1	165.68	7	163.00	161.50	-1	3,334	-0.03%
2021/10/08	37	169.57	37.4	169.18	168.50	-0.4	3,332	-0.01%
2021/10/07	5	157.20	6	156.67	160.50	-1	3,196	-0.03%
2021/10/06	2	150.75	1	150.00	149.00	1	3,349	0.03%
2021/10/05	0	0.00	1	147.00	151.00	-1	3,409	-0.03%
2021/10/01	1	156.50	2	156.00	149.00	-1	3,430	-0.03%
2021/09/30	6	158.58	4	157.13	157.00	2	3,472	0.06%
2021/09/29	4	163.38	4	162.50	160.50	0	3,633	0.00%
2021/09/28	6	164.42	8.2	166.45	166.50	-2.2	3,652	-0.06%
2021/09/27	6.1	160.93	6	160.59	160.00	0.1	3,588	0.00%
2021/09/24	2.1	156.83	3.1	156.53	157.00	-1	3,601	-0.03%
2021/09/23	7.1	155.30	7	156.14	154.50	0.1	3,649	0.00%
2021/09/22	2	147.50	3	147.17	149.00	-1	3,659	-0.03%
2021/09/17	1	146.00	3	147.33	148.50	-2	3,714	-0.05%
2021/09/16	3	150.33	2	150.75	148.50	1	3,742	0.03%
2021/09/15	5	151.40	7	150.71	150.00	-2	3,882	-0.05%
2021/09/14	6.1	152.26	5	152.50	151.00	1.1	4,022	0.03%
2021/09/13	0	0.00	4.1	150.06	150.00	-4.1	4,151	-0.10%
2021/09/10	8	150.00	11	150.86	151.00	-3	4,416	-0.07%
2021/09/09	9	147.67	13	151.85	154.50	-4	4,614	-0.09%
2021/09/08	40	147.10	45	149.92	151.00	-5	4,587	-0.11%
2021/09/07	60.3	149.64	50	151.57	148.50	10.3	4,472	0.23%
2021/09/06	15.2	164.42	5	161.60	157.00	10.2	4,354	0.23%
2021/09/03	16.1	174.47	12	175.17	174.00	4.1	4,324	0.10%
2021/09/02	2	177.50	4	181.00	181.50	-2	4,266	-0.05%
2021/09/01	0	0.00	4	160.88	165.00	-4	4,224	-0.09%
2021/08/31	8	158.50	5	159.40	157.50	3	4,209	0.07%
2021/08/26	1	160.50	1	158.50	158.50	0	4,295	0.00%
2021/08/25	2.1	157.30	2	159.00	159.50	0.1	4,321	0.00%
2021/08/24	3	157.33	6	154.50	155.50	-3	4,331	-0.07%
2021/08/23	2	156.00	2	156.25	158.50	0	4,346	0.00%
2021/08/20	6	147.50	5	149.90	149.50	1	4,369	0.02%
2021/08/19	3	147.17	0	0.00	144.00	3	4,400	0.07%
2021/08/18	1	147.00	1	149.50	153.00	0	4,416	0.00%
2021/08/17	5	150.80	6	148.00	148.00	-1	4,427	-0.02%
2021/08/16	4.1	159.17	3	159.67	160.50	1.1	4,419	0.02%
2021/08/13	2	163.00	2	164.75	159.00	0	4,426	0.00%
2021/08/12	1	162.00	1	163.50	162.50	0	4,433	0.00%
2021/08/11	1.1	161.36	1.2	158.59	157.50	-0.1	4,439	0.00%
2021/08/10	2	164.50	3	165.83	166.00	-1	4,453	-0.02%
2021/08/09	2.1	171.14	8.1	168.38	168.00	-6	4,463	-0.13%
2021/08/06	4	179.49	3	177.00	177.00	1	4,481	0.02%
2021/08/05	3	179.00	4	182.63	183.50	-1	4,521	-0.02%
2021/08/04	0	176.50	0	0.00	176.50	0	4,566	0.00%
2021/08/03	3	178.17	19.2	176.28	179.00	-16.2	4,593	-0.35%
2021/08/02	18	176.44	3	175.67	175.00	15	4,581	0.33%
2021/07/30	4	180.13	6.4	182.01	179.00	-2.4	4,574	-0.05%
2021/07/29	7.2	182.46	6	182.58	184.50	1.2	4,540	0.03%
2021/07/28	13	190.85	16.2	192.69	178.50	-3.2	4,513	-0.07%
2021/07/27	19	193.58	21	196.07	193.00	-2	4,381	-0.05%
2021/07/26	10	182.65	12	184.08	183.50	-2	4,245	-0.05%
2021/07/23	21	182.88	12	178.00	174.50	9	4,182	0.22%
2021/07/22	4	182.88	3.4	186.06	190.00	0.6	4,072	0.01%
2021/07/21	6	173.33	7	173.43	173.00	-1	3,988	-0.03%
2021/07/20	6	171.75	9	168.67	168.50	-3	3,989	-0.08%
2021/07/19	7.1	176.73	7	177.21	176.00	0.1	3,969	0.00%
2021/07/16	6	176.75	5	177.00	176.00	1	3,981	0.03%
2021/07/15	8	176.44	7	178.36	180.00	1	4,027	0.02%
2021/07/14	7.3	178.62	8	177.00	176.00	-0.7	4,054	-0.02%
2021/07/13	9.1	182.15	9	183.33	181.50	0.1	3,993	0.00%
2021/07/12	13	175.92	13	176.08	174.50	0	3,843	0.00%
2021/07/09	6.1	171.22	5	167.50	167.50	1.1	3,825	0.03%
2021/07/08	8.1	176.24	11	175.00	174.50	-2.9	3,889	-0.08%
2021/07/07	11	174.27	9	174.78	175.50	2	3,884	0.05%
2021/07/06	11	172.00	15	175.37	175.50	-4	3,859	-0.10%
2021/07/05	1	164.00	0.1	165.50	164.00	0.9	3,728	0.02%
2021/07/02	3	155.50	5	159.00	159.00	-2	3,826	-0.05%
2021/07/01	10.4	157.73	11	155.55	154.50	-0.6	3,869	-0.02%
2021/06/30	10	161.80	10	162.10	161.50	0	3,948	0.00%
2021/06/29	7	161.79	5	162.40	158.00	2	3,962	0.05%
2021/06/28	13	165.81	19	163.26	161.00	-6	4,011	-0.15%
2021/06/25	11	166.95	16	167.13	169.00	-5	4,261	-0.12%
2021/06/24	27	164.83	24.1	165.77	168.00	2.9	4,637	0.06%
2021/06/23	19.1	163.19	15.2	164.73	171.00	3.9	4,842	0.08%
2021/06/22	25	160.50	16.1	157.35	155.50	8.9	4,777	0.19%
2021/06/21	28	157.41	24	157.13	157.00	4	4,649	0.09%
2021/06/18	6	155.17	26.1	154.34	158.00	-20.1	4,427	-0.45%
2021/06/17	3	141.17	3	143.67	144.00	0	4,262	0.00%
2021/06/16	7.6	142.07	2	141.00	140.50	5.6	4,283	0.13%
2021/06/15	2	143.00	2	143.00	143.00	0	4,321	0.00%
2021/06/11	33	148.97	25	147.78	145.00	8	4,348	0.18%
2021/06/10	4	145.25	13.1	147.00	148.00	-9.1	4,339	-0.21%
2021/06/09	2	139.75	4	143.88	141.00	-2	4,371	-0.05%
2021/06/08	4.1	138.89	4	138.63	138.50	0.1	4,462	0.00%
2021/06/07	10	137.90	9	139.72	140.50	1	4,735	0.02%
2021/06/04	8	139.56	6	138.00	138.00	2	4,869	0.04%
2021/06/03	3	141.00	8	140.81	143.00	-5	4,885	-0.10%
2021/06/02	7	137.07	7	134.79	134.00	0	4,857	0.00%
2021/06/01	7	140.07	1	143.50	139.00	6	4,842	0.12%
2021/05/28	2	140.00	4	139.13	140.50	-2	4,859	-0.04%
2021/05/27	8	137.75	17	139.06	135.50	-9	4,883	-0.18%
2021/05/26	14	139.82	5	139.30	142.00	9	4,858	0.19%
2021/05/25	10	137.95	9	138.33	135.00	1	4,970	0.02%
2021/05/24	2	125.50	4	130.25	132.00	-2	5,085	-0.04%
2021/05/21	4	125.75	7	127.00	126.50	-3	5,088	-0.06%
2021/05/20	8	124.00	7	121.57	121.00	1	5,099	0.02%
2021/05/19	5	123.20	0	0.00	124.00	5	5,090	0.10%
2021/05/18	1	118.50	2.5	122.66	126.50	-1.5	5,088	-0.03%
2021/05/17	7.5	115.70	11	112.73	115.50	-3.5	5,078	-0.07%
2021/05/14	6	124.25	4	125.00	122.50	2	5,043	0.04%
2021/05/13	4	117.50	8	125.50	125.50	-4	5,000	-0.08%
2021/05/12	15	123.93	12	122.58	120.00	3	4,940	0.06%
2021/05/11	7	127.50	2	126.00	124.00	5	4,870	0.10%
2021/05/10	5.2	136.92	11	134.68	134.50	-5.8	4,830	-0.12%
2021/05/07	7	136.64	5	138.90	141.00	2	4,821	0.04%
2021/05/06	3	132.50	4	134.25	134.00	-1	4,796	-0.02%
2021/05/05	10	133.20	10	130.65	128.50	0	4,776	0.00%
2021/05/04	8.3	134.92	10.1	132.65	132.50	-1.8	4,762	-0.04%
2021/05/03	12	141.00	9	139.39	139.50	3	4,706	0.06%
2021/04/29	8	144.75	9	144.17	144.00	-1	4,684	-0.02%
2021/04/28	15	143.97	21	145.38	145.50	-6	4,670	-0.13%
2021/04/27	16	146.03	15	143.57	143.00	1	4,655	0.02%
2021/04/26	12	148.38	9.1	148.67	148.00	2.9	4,628	0.06%
2021/04/23	6.1	139.80	12	144.75	144.50	-5.9	4,585	-0.13%
2021/04/22	16.3	144.31	17	146.62	140.00	-0.7	4,555	-0.02%
2021/04/21	20	148.65	12	150.25	151.50	8	4,494	0.18%
2021/04/20	7	145.93	15.6	147.89	147.50	-8.6	4,425	-0.19%
2021/04/19	8	141.82	5	141.20	140.50	3	4,364	0.07%
2021/04/16	6	145.58	0	0.00	144.00	6	4,352	0.14%
2021/04/15	10	146.05	10	144.15	148.00	0	4,304	0.00%
2021/04/14	17.2	137.41	17.1	137.62	138.00	0.1	4,238	0.00%
2021/04/13	9	143.17	4	144.51	143.50	5	4,151	0.12%
2021/04/12	9.4	145.73	5	148.20	142.50	4.4	4,111	0.11%
2021/04/09	9.1	147.88	3	150.17	146.50	6.1	4,057	0.15%
2021/04/08	24.1	152.38	28	152.75	150.00	-3.9	4,001	-0.10%
2021/04/07	5.2	145.87	6.1	147.51	145.50	-0.9	3,843	-0.02%
2021/04/06	11	155.27	15	153.93	150.50	-4	3,767	-0.11%
2021/04/01	17.3	147.00	10	147.90	147.00	7.3	3,651	0.20%
2021/03/31	37	150.47	46	150.28	149.50	-9	3,576	-0.25%
2021/03/30	53	149.52	46	149.55	152.00	7	3,469	0.20%
2021/03/29	77.4	148.77	87.1	148.74	146.00	-9.7	3,154	-0.31%
2021/03/26	68.8	135.85	59.2	135.46	143.00	9.6	2,735	0.35%
2021/03/25	18	124.25	18.2	126.84	130.00	-0.2	2,389	-0.01%
2021/03/24	8.3	116.69	6	116.83	118.50	2.3	2,307	0.10%
2021/03/23	17	116.56	16	117.41	115.50	1	2,283	0.04%
2021/03/22	21.1	116.33	25	116.18	120.50	-3.9	2,217	-0.18%
2021/03/19	5	114.90	3	115.50	113.50	2	2,166	0.09%
2021/03/18	16.1	114.38	8	114.56	118.00	8.1	2,149	0.38%
2021/03/17	8	117.94	7	115.86	117.00	1	2,108	0.05%
2021/03/16	20.2	121.06	18	120.08	120.00	2.2	2,068	0.11%
2021/03/15	24.1	119.65	18	120.19	120.00	6.1	1,969	0.31%
2021/03/12	31.1	116.01	32.2	115.30	115.50	-1.1	1,878	-0.06%
2021/03/11	37.1	109.72	35	110.17	113.00	2.1	1,784	0.11%
2021/03/10	14	102.04	23.3	105.38	106.50	-9.3	1,502	-0.62%
2021/03/09	9.3	98.08	3	99.40	97.00	6.3	1,346	0.47%
2021/03/08	6	98.32	10.1	98.20	101.00	-4.1	1,307	-0.31%
2021/03/05	5	96.70	2	97.20	96.50	3	1,285	0.23%
2021/03/04	5.5	99.86	6	99.02	98.00	-0.5	1,276	-0.04%
2021/03/03	12	99.84	11	99.55	99.20	1	1,254	0.08%
2021/03/02	7	97.91	9	99.52	98.00	-2	1,209	-0.17%
2021/02/26	7	96.16	4	95.45	95.60	3	1,161	0.26%
2021/02/25	59	100.37	56	98.43	96.50	3	1,182	0.25%
2021/02/24	17	97.09	16	99.56	101.00	1	1,053	0.09%
2021/02/23	5	93.54	6	92.35	92.20	-1	881	-0.11%
2021/02/22	0	0.00	1	90.40	90.80	-1	848	-0.12%
2021/02/19	2	87.80	2	88.10	89.00	0	812	0.00%
2021/02/17	0	0.00	2	86.00	86.40	-2	775	-0.26%
2021/02/04	2	80.95	2	81.00	80.80	0	749	0.00%
2021/02/03	0	0.00	11	80.82	80.70	-11	765	-1.44%
2021/02/02	0	0.00	1	80.30	80.80	-1	779	-0.13%
2021/02/01	2	79.05	2	79.15	79.30	0	817	0.00%
2021/01/29	2.5	80.67	4	80.95	79.70	-1.5	821	-0.18%
2021/01/28	13	81.62	1	81.80	81.20	12	816	1.47%
2021/01/27	0	0.00	1	83.20	82.70	-1	813	-0.12%
2021/01/26	4	83.28	2	83.00	82.40	2	812	0.25%
2021/01/25	1	82.40	1	83.00	83.00	0	812	0.00%
2021/01/22	0	0.00	8	84.31	83.40	-8	812	-0.98%
2021/01/21	0	0.00	4	83.33	83.30	-4	803	-0.50%
2021/01/20	12.5	83.28	2	82.30	81.50	10.5	796	1.31%
2021/01/19	2	85.60	0	0.00	84.50	2	780	0.26%
2021/01/18	0	85.20	0	0.00	84.80	0	783	0.00%
2021/01/14	0	0.00	9	85.48	86.50	-9	775	-1.16%
2021/01/13	0	0.00	2	85.20	84.70	-2	762	-0.26%
2021/01/12	8	85.35	7	85.10	84.70	1	759	0.13%
2021/01/11	0	0.00	8.2	86.48	86.30	-8.2	750	-1.09%
2021/01/08	1	84.90	0	0.00	84.80	1	750	0.13%
2021/01/07	2	84.70	0	0.00	84.90	2	748	0.27%
2021/01/06	16.1	86.65	14	87.57	85.50	2.1	745	0.28%
2021/01/05	3	86.10	0	0.00	86.50	3	745	0.40%
2021/01/04	3	86.40	6	86.60	86.50	-3	755	-0.40%
2020/12/31	2	85.45	0	0.00	85.40	2	759	0.26%
2020/12/30	2	85.60	0	0.00	85.50	2	794	0.25%
2020/12/29	4	85.85	0	0.00	85.80	4	796	0.50%
2020/12/28	0	86.20	0	0.00	86.40	0	797	0.00%
2020/12/25	5	86.28	10	85.92	86.10	-5	799	-0.63%
2020/12/24	0	0.00	8	84.83	84.90	-8	790	-1.01%
2020/12/23	0	0.00	11	84.01	84.00	-11	791	-1.39%
2020/12/22	9	84.36	6	85.68	83.70	3	795	0.38%
2020/12/21	7	84.20	3	84.70	84.60	4	793	0.50%
2020/12/18	8	85.63	0	0.00	85.10	8	790	1.01%
2020/12/17	7	85.81	0	0.00	85.80	7	786	0.89%
2020/12/16	0	0.00	10	86.02	85.80	-10	796	-1.26%
2020/12/15	14	86.39	3	86.63	85.10	11	803	1.37%
2020/12/14	1	87.50	8	87.59	87.80	-7	789	-0.89%
2020/12/11	3	84.93	4	86.20	85.50	-1	774	-0.13%
2020/12/10	4	85.88	2	85.70	86.70	2	763	0.26%
2020/12/09	1	88.20	7	88.70	88.00	-6	753	-0.80%
2020/12/08	10	89.58	2	88.55	88.10	8	739	1.08%
2020/12/07	7	89.77	2	87.75	90.80	5	696	0.72%
2020/12/04	0	86.20	0	0.00	86.50	0	652	0.01%
2020/12/03	0.1	86.50	0	0.00	86.30	0.1	652	0.02%
2020/11/27	7	87.07	7	86.66	86.80	0	643	0.00%
2020/11/25	2	86.45	0	0.00	86.60	2	636	0.31%
2020/11/24	9	88.10	5	87.70	87.70	4	613	0.65%
2020/11/23	3	85.67	0	0.00	85.70	3	570	0.53%
2020/11/19	0	0.00	1	83.00	82.90	-1	552	-0.18%
2020/11/16	0	0.00	3	83.20	83.10	-3	611	-0.49%
2020/11/11	0.1	83.90	0	0.00	83.60	0.1	627	0.02%
2020/11/10	0	0.00	13	83.01	84.00	-13	617	-2.11%
2020/11/09	7	84.99	5	84.88	84.50	2	617	0.32%
2020/11/06	0	0.00	12	81.11	81.90	-12	589	-2.04%
2020/11/04	0	0.00	3	79.90	79.70	-3	601	-0.50%
2020/11/02	1	78.30	12	78.09	78.20	-11	641	-1.72%
2020/10/30	3	80.23	0	0.00	79.00	3	653	0.46%
2020/10/29	1	79.60	0	0.00	79.80	1	655	0.15%
2020/10/28	1	80.20	0	0.00	79.70	1	660	0.15%
2020/10/27	0	0.00	10	80.60	80.90	-10	672	-1.49%
2020/10/26	8	82.00	5	80.36	80.30	3	694	0.43%
2020/10/22	2	79.35	1	79.30	79.00	1	743	0.13%
2020/10/21	10	80.20	0	0.00	80.20	10	763	1.31%
2020/10/20	2	81.05	0	0.00	80.80	2	803	0.25%
2020/10/16	7	81.33	5	81.52	80.10	2	836	0.24%
2020/10/15	2	81.65	0	0.00	81.10	2	852	0.23%
2020/10/14	5	82.76	0	0.00	82.80	5	862	0.58%
2020/10/13	8	82.90	3	83.00	82.70	5	874	0.57%
2020/10/12	9	82.88	4	82.83	82.20	5	871	0.57%
2020/10/08	1	82.20	0	0.00	82.00	1	880	0.11%
2020/10/07	29	81.92	28	81.93	81.60	1	880	0.11%
2020/10/06	1	79.70	0	0.00	80.00	1	856	0.12%
2020/09/30	1	78.10	0	0.00	78.20	1	930	0.11%
2020/09/29	0	0.00	1	77.10	78.20	-1	957	-0.10%
2020/09/28	1	76.70	0	0.00	76.70	1	1,007	0.10%
2020/09/15	1	77.60	0	0.00	77.60	1	1,124	0.09%
2020/09/11	0	0.00	24	76.78	76.70	-24	1,150	-2.09%
2020/09/09	4	77.03	1	76.60	77.10	3	1,182	0.25%
2020/09/08	7	79.26	0	0.00	78.40	7	1,201	0.58%
2020/09/07	5	80.00	0	0.00	79.20	5	1,232	0.41%
2020/09/04	7	80.20	7	79.97	80.20	0	1,265	0.00%
2020/09/03	16	81.60	6	82.07	81.20	10	1,356	0.74%
2020/09/02	0	0.00	14	79.98	80.00	-14	1,434	-0.98%
2020/09/01	6	78.85	0	0.00	78.80	6	1,565	0.38%
2020/08/31	4	79.95	0	0.00	79.10	4	1,581	0.25%
2020/08/28	4	80.60	0	0.00	80.60	4	1,588	0.25%
2020/08/27	4	81.53	25	81.65	81.20	-21	1,597	-1.31%
2020/08/26	10	81.31	1	81.00	81.00	9	1,611	0.56%
2020/08/25	4	81.30	28	81.70	80.90	-24	1,636	-1.47%
2020/08/24	1	79.50	0	0.00	80.80	1	1,648	0.06%
2020/08/20	10	76.13	0	0.00	75.40	10	1,733	0.58%
2020/08/19	4	80.75	0	0.00	79.90	4	1,722	0.23%
2020/08/18	3	80.90	3	81.50	81.60	0	1,740	0.00%
2020/08/17	2	82.00	0	0.00	81.20	2	1,762	0.11%
2020/08/13	4	81.50	0	0.00	81.10	4	1,939	0.21%
2020/08/12	2	83.00	0	0.00	82.60	2	1,930	0.10%
2020/08/11	4	84.73	0	0.00	83.90	4	1,926	0.21%
2020/08/10	9	86.88	0	0.00	85.60	9	1,923	0.47%
2020/08/07	0	0.00	3	87.30	87.20	-3	1,928	-0.16%
2020/08/06	5	88.40	5.3	88.39	88.20	-0.3	1,919	-0.01%
2020/08/05	0	0.00	21	86.46	86.60	-21	1,901	-1.10%
2020/08/04	4	84.00	0	0.00	84.50	4	1,893	0.21%
2020/08/03	2	84.15	0.1	83.50	83.50	1.9	1,895	0.10%
2020/07/31	0	0.00	6	82.32	84.50	-6	1,899	-0.32%
2020/07/29	5	85.34	0	0.00	85.20	5	1,879	0.27%
2020/07/28	2	85.40	1	89.00	85.40	1	1,860	0.05%
2020/07/27	15	88.97	7	89.53	88.70	8	1,841	0.43%
2020/07/24	10	89.93	9	88.72	88.00	1	1,829	0.05%
2020/07/23	3	89.37	10	88.97	89.10	-7	1,792	-0.39%
2020/07/22	2	87.70	1	88.60	88.60	1	1,780	0.06%
2020/07/21	14	87.23	9	86.97	87.80	5	1,767	0.28%
2020/07/20	4	84.00	0	0.00	85.50	4	1,753	0.23%
2020/07/17	4	86.60	0	0.00	85.50	4	1,749	0.23%
2020/07/15	2	87.90	11	87.00	85.70	-9	1,734	-0.52%
2020/07/14	7	85.27	0	0.00	85.20	7	1,724	0.41%
2020/07/10	6	86.68	1	87.40	86.00	5	1,726	0.29%
2020/07/09	22	90.87	32	90.78	89.80	-10	1,708	-0.59%
2020/07/08	3	87.13	3	88.00	88.10	0	1,656	0.00%
2020/07/07	23	88.20	21	86.59	86.00	2	1,625	0.12%
2020/07/06	12	86.48	8	87.21	87.10	4	1,582	0.25%
2020/07/03	0	0.00	1	84.40	84.60	-1	1,558	-0.06%
2020/07/02	6	84.22	11	84.19	84.70	-5	1,556	-0.32%
2020/07/01	7	83.86	3	83.70	83.40	4	1,548	0.26%
2020/06/30	7	82.61	1	83.50	83.40	6	1,540	0.39%
2020/06/29	3	82.73	4	82.30	82.00	-1	1,545	-0.06%
2020/06/24	15	84.17	23	84.49	84.10	-8	1,543	-0.52%
2020/06/23	10	81.52	13	81.76	81.90	-3	1,543	-0.19%
2020/06/22	10	81.36	10	81.70	81.80	0	1,571	0.00%
2020/06/19	6	81.90	6	81.60	81.30	0	1,582	0.00%
2020/06/18	9	81.60	21	82.24	82.10	-12	1,579	-0.76%
2020/06/17	8	81.65	10	81.19	82.20	-2	1,561	-0.13%
2020/06/16	16	79.99	4	80.33	79.80	12	1,558	0.77%
2020/06/15	5	79.06	3	79.30	78.90	2	1,567	0.13%
2020/06/12	1	80.10	2	80.35	81.00	-1	1,553	-0.06%
2020/06/11	4	82.98	5	83.76	82.70	-1	1,526	-0.07%
2020/06/10	21	87.21	12	86.98	84.70	9	1,511	0.60%
2020/06/09	12	85.85	12	85.21	86.10	0	1,443	0.00%
2020/06/08	37	82.73	37	83.65	87.50	0	1,377	0.00%
2020/06/05	3	79.80	8	80.25	79.60	-5	1,276	-0.39%
2020/06/04	1	78.60	3	78.67	78.60	-2	1,266	-0.16%
2020/06/03	6	79.55	0	0.00	79.50	6	1,266	0.47%
2020/06/02	8	79.65	1	80.20	79.50	7	1,266	0.55%
2020/06/01	3	79.53	5	79.82	81.00	-2	1,248	-0.16%
2020/05/29	4	78.98	6	78.57	78.80	-2	1,224	-0.16%
2020/05/28	16	78.56	14	78.11	77.60	2	1,208	0.17%
2020/05/27	21	76.88	21	77.42	76.90	0	1,145	0.00%
2020/05/26	3	74.80	1	74.60	74.00	2	1,100	0.18%
2020/05/25	2	74.15	7	75.11	75.00	-5	1,090	-0.46%
2020/05/22	6	75.30	3	77.13	74.80	3	1,065	0.28%
2020/05/21	8	78.51	11	78.85	77.90	-3	1,040	-0.29%
2020/05/20	10	77.62	8	77.93	78.30	2	946	0.21%
2020/05/19	3	71.10	10	71.10	71.20	-7	860	-0.81%
2020/05/18	5	70.62	8	70.89	70.20	-3	857	-0.35%
2020/05/15	7	70.76	1	71.80	70.10	6	850	0.71%
2020/05/14	11	72.29	15	71.77	70.50	-4	845	-0.47%
2020/05/13	3	70.97	0	0.00	71.10	3	832	0.36%
2020/05/12	9	71.00	1	70.50	70.30	8	827	0.97%
2020/05/11	4	71.30	8	71.78	71.30	-4	824	-0.49%
2020/05/08	1	70.80	0	0.00	71.00	1	823	0.12%
2020/05/05	6	69.30	0	0.00	69.80	6	828	0.72%
2020/04/29	2	66.20	2	66.40	66.20	0	828	0.00%
2020/04/28	2	64.80	2	64.90	64.90	0	827	0.00%
2020/04/27	2	64.60	0	0.00	64.90	2	856	0.23%
2020/04/17	1	64.90	0	0.00	64.20	1	862	0.12%
2020/04/16	5	63.50	9	64.21	64.50	-4	852	-0.47%
2020/04/15	4	63.35	5	63.40	63.40	-1	842	-0.12%
2020/04/14	5	63.00	0	0.00	62.90	5	836	0.60%
2020/04/10	0	0.00	1	62.10	62.20	-1	839	-0.12%
2020/04/07	0	0.00	2	62.40	62.30	-2	836	-0.24%
2020/04/06	1	61.00	0	0.00	61.50	1	826	0.12%
2020/03/30	0	0.00	13	59.76	60.90	-13	831	-1.56%
2020/03/27	15	62.09	1	62.20	59.70	14	839	1.67%
2020/03/26	1	57.10	1	58.20	58.40	0	796	0.00%
2020/03/25	2	53.65	0	0.00	55.60	2	766	0.26%
2020/03/19	0	0.00	1	47.30	47.20	-1	776	-0.13%
2020/03/17	0	0.00	5	56.76	55.30	-5	790	-0.63%
2020/03/16	1	60.60	0	0.00	58.10	1	822	0.12%
2020/03/13	2	60.20	3	61.47	63.60	-1	873	-0.11%
2020/03/12	5	68.38	3	67.30	66.80	2	869	0.23%
2020/03/11	3	74.17	0	0.00	71.50	3	880	0.34%
2020/03/10	14	69.66	13	70.22	71.00	1	904	0.11%
2020/03/09	1	71.60	1	70.70	70.00	0	950	0.00%
2020/03/05	1	70.60	0	0.00	70.70	1	1,009	0.10%
2020/02/25	0	71.60	0	0.00	72.00	0	1,269	0.00%
2020/02/20	0	71.70	0	0.00	72.10	0	1,296	0.00%
2020/02/11	0	71.20	0	0.00	71.20	0	1,584	0.00%
2020/02/10	0	0.00	1	69.00	69.00	-1	1,597	-0.06%
2020/02/06	1	72.70	0	0.00	71.60	1	1,705	0.06%
2020/01/30	0	0.00	1	73.00	72.30	-1	1,924	-0.05%
2020/01/20	0	0.00	1	78.00	79.60	-1	1,948	-0.05%
2020/01/16	1	77.70	0	0.00	78.00	1	2,141	0.05%
2020/01/15	0	0.00	2	77.60	77.30	-2	2,149	-0.09%
2020/01/13	1	76.50	2	77.05	78.20	-1	2,187	-0.05%
2020/01/10	0	0.00	3	77.10	76.50	-3	2,286	-0.13%
2020/01/09	0	0.00	5	77.12	77.00	-5	2,392	-0.21%
2020/01/07	0.5	77.00	1	76.00	77.00	-0.5	2,402	-0.02%
2020/01/06	0	0.00	2	76.30	76.50	-2	2,398	-0.08%
2020/01/03	8	80.34	6	79.38	77.80	2	2,392	0.08%
2020/01/02	0	0.00	2	79.30	79.30	-2	2,381	-0.08%
2019/12/30	0	0.00	1	78.40	78.20	-1	2,378	-0.04%
2019/12/27	0	0.00	3	78.20	77.90	-3	2,374	-0.13%
2019/12/26	0.5	77.60	4	77.50	77.60	-3.5	2,374	-0.15%
2019/12/25	1	78.30	0	0.00	78.30	1	2,364	0.04%
2019/12/24	4	79.45	1	78.80	78.80	3	2,360	0.13%
2019/12/23	1	79.00	2	79.80	79.80	-1	2,336	-0.04%
2019/12/19	1	78.90	0	0.00	78.70	1	2,324	0.04%
2019/12/18	1	80.70	0	0.00	80.70	1	2,305	0.04%
2019/12/17	4	80.00	0	0.00	79.90	4	2,298	0.17%
2019/12/16	0	80.30	0	0.00	80.50	0	2,300	0.00%
2019/12/13	0	0.00	2	79.00	79.70	-2	2,291	-0.09%
2019/12/12	1	79.70	0	0.00	80.10	1	2,267	0.04%
2019/12/11	2	80.70	1	80.60	80.70	1	2,243	0.04%
2019/12/10	3	80.70	2	81.20	81.70	1	2,204	0.05%
2019/12/06	4	80.05	7	80.16	78.70	-3	2,111	-0.14%
2019/12/05	4	78.83	3	78.70	79.80	1	2,076	0.05%
2019/12/04	18	78.86	18	78.59	79.00	0	2,019	0.00%
2019/12/03	0	0.00	3	75.93	75.90	-3	1,964	-0.15%
2019/12/02	14	75.27	25	76.34	75.10	-11	1,955	-0.56%
2019/11/29	75	78.38	74	80.32	76.50	1	1,889	0.05%
2019/11/28	13	75.38	0	0.00	76.40	13	1,655	0.79%
2019/11/26	1	73.60	0	0.00	74.30	1	1,648	0.06%
2019/11/21	0	0.00	1	72.00	73.90	-1	1,631	-0.06%
2019/11/20	2	73.70	0	0.00	72.80	2	1,619	0.12%
2019/11/19	10	75.43	12	74.88	74.50	-2	1,603	-0.12%
2019/11/18	0	0.00	6	75.33	75.10	-6	1,595	-0.38%
2019/11/15	17	76.49	12	76.28	75.70	5	1,584	0.32%
2019/11/14	7	77.49	12	76.57	78.40	-5	1,526	-0.33%
2019/11/13	67	76.33	73	76.74	76.20	-6	1,463	-0.41%
2019/11/12	14	72.36	12	71.83	72.50	2	1,365	0.15%
2019/11/11	31	72.10	37	71.34	71.00	-6	1,355	-0.44%
2019/11/08	11	74.45	13	74.22	75.00	-2	1,313	-0.15%
2019/11/07	12	75.09	18	75.12	75.00	-6	1,299	-0.46%
2019/11/06	4	74.85	4	75.05	75.00	0	1,281	0.00%
2019/11/05	42	77.53	28	78.34	76.50	14	1,254	1.12%
2019/11/04	22	75.11	15	75.45	75.50	7	1,166	0.60%
2019/11/01	0	0.00	5	74.38	73.20	-5	1,129	-0.44%
2019/10/31	27	74.51	21	74.52	74.40	6	1,114	0.54%
2019/10/30	13	75.91	12	75.22	76.90	1	1,100	0.09%
2019/10/29	96	75.48	113	76.08	75.90	-17	1,083	-1.57%	大賣/
2019/10/28	12	70.51	28.4	71.75	72.90	-16.4	947	-1.73%
2019/10/25	62	72.26	38	71.79	69.90	24	895	2.68%
2019/10/24	9	69.26	10	68.52	69.40	-1	745	-0.13%
2019/10/23	12	66.78	12	66.95	66.70	0	692	0.00%
2019/10/22	6	67.18	2	67.45	67.80	4	685	0.58%
2019/10/21	8	67.73	0	0.00	66.80	8	681	1.17%
2019/10/18	46	69.05	36	69.26	69.00	10	651	1.53%
2019/10/17	18	64.77	18	64.92	68.40	0	549	0.00%
2019/10/16	0	0.00	4	62.63	62.20	-4	445	-0.90%
2019/10/15	1	61.80	4	61.70	61.50	-3	434	-0.69%
2019/10/14	1	60.90	5	61.26	61.20	-4	433	-0.92%
2019/10/08	2	61.45	2	62.15	61.50	0	433	0.00%
2019/10/07	1	61.30	0	0.00	61.60	1	429	0.23%
2019/10/03	1	62.30	0	0.00	62.60	1	427	0.23%
2019/10/02	9	62.07	1	63.10	63.10	8	428	1.87%
2019/10/01	2	62.00	0	0.00	61.80	2	422	0.47%
2019/09/25	0	0.00	1	61.10	61.10	-1	426	-0.23%
2019/09/24	1	61.80	0	0.00	61.40	1	431	0.23%
2019/09/23	0.5	61.50	0	0.00	61.80	0.5	430	0.12%
2019/09/20	0	0.00	6	62.80	62.50	-6	429	-1.40%
2019/09/18	1	62.00	1	60.90	61.50	0	414	0.00%
2019/09/17	1.1	61.76	0	0.00	61.80	1.1	412	0.26%
2019/09/16	0.2	59.80	0	0.00	59.90	0.2	406	0.04%
2019/09/12	5	60.80	0	0.00	60.30	5	407	1.23%
2019/09/11	1	60.00	10	60.02	60.20	-9	406	-2.21%
2019/09/09	0	0.00	1	59.50	59.80	-1	403	-0.25%
2019/09/06	1	59.80	0	0.00	59.90	1	402	0.25%
2019/09/04	1	60.50	0	0.00	60.90	1	400	0.25%
2019/09/03	0	60.00	0	0.00	60.10	0	397	0.00%
2019/09/02	0	0.00	2	60.40	60.50	-2	395	-0.51%
2019/08/30	1	59.70	3	60.10	60.00	-2	390	-0.51%
2019/08/29	1	57.70	1	58.30	58.30	0	370	0.00%
2019/08/28	0	0.00	1	58.20	57.90	-1	367	-0.27%
2019/08/23	0	0.00	2	57.10	56.80	-2	356	-0.56%
2019/08/22	1	57.50	0	0.00	57.00	1	356	0.28%
2019/08/20	2	57.60	0	0.00	57.10	2	355	0.56%
2019/08/19	1	56.90	0	0.00	57.00	1	353	0.28%
2019/08/14	2	55.75	0	0.00	55.60	2	350	0.57%
2019/08/12	1	57.50	0	0.00	57.30	1	342	0.29%
2019/08/05	1	55.90	1	56.00	55.80	0	334	0.00%
2019/08/01	1	58.10	0	0.00	58.30	1	331	0.30%
2019/07/31	5	63.00	1	62.40	63.00	4	316	1.26%
2019/07/30	1	62.60	0	0.00	62.30	1	297	0.34%
2019/07/26	0	0.00	0.7	62.90	63.20	-0.7	284	-0.25%
2019/07/24	1	62.40	0	0.00	62.20	1	273	0.37%
2019/07/23	1	61.60	0	0.00	61.40	1	269	0.37%
2019/06/26	0	0.00	5	56.68	56.50	-5	269	-1.86%
2019/06/24	5	56.78	0	0.00	57.00	5	278	1.79%
2019/05/31	2	57.10	0	0.00	57.20	2	319	0.63%
2019/05/30	0	0.00	2	56.90	57.00	-2	346	-0.58%
2019/05/28	0.1	56.70	0	0.00	56.70	0.1	361	0.02%
2019/05/27	0.2	57.00	0	0.00	56.80	0.2	363	0.06%
2019/05/24	2	57.60	0	0.00	57.40	2	364	0.55%
2019/04/25	0	63.80	0	0.00	64.00	0	406	0.00%
2019/04/24	0	0.00	0.7	63.60	63.90	-0.7	408	-0.17%
2019/04/22	0	0.00	19	64.14	64.00	-19	407	-4.67%
2019/04/17	1	63.50	1	64.00	63.70	0	403	0.00%
2019/04/16	2	63.35	0	0.00	63.40	2	406	0.49%
2019/04/15	5	63.28	0	0.00	63.20	5	406	1.23%
2019/04/12	12	63.58	0	0.00	63.20	12	406	2.95%
2019/04/09	1	64.50	32	65.16	64.20	-31	412	-7.52%
2019/04/03	1	66.20	10	66.32	66.10	-9	404	-2.22%
2019/04/02	7	65.50	3	66.40	65.50	4	398	1.00%
2019/04/01	1	65.40	13	65.73	65.90	-12	394	-3.04%
2019/03/27	8	65.55	0	0.00	64.80	8	393	2.03%
2019/03/26	6	65.23	0	0.00	65.70	6	380	1.58%
2019/03/25	2	63.85	4	65.15	65.70	-2	376	-0.53%
2019/03/21	4	64.40	0	0.00	64.90	4	396	1.01%
2019/03/20	1	63.10	0	0.00	64.00	1	402	0.25%
2019/03/19	2	63.00	0	0.00	63.00	2	417	0.48%
2019/03/18	16	63.72	0	0.00	62.80	16	414	3.86%
2019/03/15	3	64.30	0	0.00	64.50	3	406	0.74%
2019/03/14	0	64.20	8	64.78	64.60	-8	407	-1.96%
2019/03/13	3	63.77	1	64.70	63.80	2	410	0.49%
2019/03/12	6	64.22	6	65.20	64.10	0	417	0.00%
2019/03/11	1	64.00	0	0.00	63.80	1	419	0.24%
2019/03/08	1	63.90	0	0.00	63.80	1	425	0.23%
2019/03/07	9	64.82	1	66.10	64.40	8	426	1.88%
2019/03/06	2	65.80	0	0.00	65.60	2	426	0.47%
2019/03/05	8	66.79	2	67.10	66.00	6	431	1.39%
2019/03/04	0	0.00	19	65.31	65.90	-19	418	-4.54%
2019/02/26	1	63.70	0	0.00	63.70	1	408	0.24%
2019/02/25	3	64.20	0	0.00	63.80	3	418	0.72%
2019/02/22	1	63.70	0	0.00	63.60	1	426	0.23%
2019/02/20	1	63.70	0	0.00	64.10	1	455	0.22%
2019/02/19	1	63.90	0	0.00	63.80	1	454	0.22%
2019/02/18	4	63.88	0	0.00	63.80	4	455	0.88%
2019/02/15	5	64.20	0	0.00	64.10	5	453	1.10%
2019/02/14	3	65.03	0	0.00	65.20	3	455	0.66%
2019/02/13	0	0.00	4	65.35	64.50	-4	459	-0.87%
2019/02/12	0	0.00	2	65.00	65.00	-2	460	-0.43%
2019/02/11	6	63.65	0	0.00	63.80	6	461	1.30%
2019/01/21	0	62.50	0.2	62.50	62.70	-0.2	517	-0.04%
2019/01/14	0	60.50	0	0.00	60.50	0	539	0.00%
2019/01/11	0	0.00	15	61.64	61.60	-15	554	-2.70%
2019/01/09	0	0.00	5	61.06	61.20	-5	559	-0.89%
2019/01/08	3	61.10	3	62.70	60.60	0	563	0.00%
2019/01/04	1	58.60	0	0.00	59.90	1	578	0.17%
2019/01/03	0	0.00	1.7	61.15	60.60	-1.7	600	-0.28%
2019/01/02	0	0.00	3	61.53	60.80	-3	605	-0.50%
2018/12/28	2	60.75	2	61.60	60.40	0	615	0.00%
2018/12/27	9	62.03	0	0.00	62.10	9	643	1.40%
2018/12/25	0	0.00	2	64.00	63.40	-2	655	-0.31%
2018/12/24	0	64.60	0	0.00	64.90	0	660	0.00%
2018/12/22	0	0.00	3	66.10	64.80	-3	664	-0.45%
2018/12/21	0	0.00	6	63.80	65.10	-6	678	-0.88%
2018/12/20	3	64.20	0	0.00	63.90	3	696	0.43%
2018/12/19	5	64.90	0	0.00	64.60	5	701	0.71%
2018/12/18	2	65.20	0	0.00	64.60	2	713	0.28%
2018/12/14	31	67.59	26	65.50	65.40	5	735	0.68%
2018/12/13	0	0.00	17	66.28	67.10	-17	722	-2.35%
2018/12/12	6	66.07	6	66.93	65.40	0	737	0.00%
2018/12/11	0	0.00	1	63.40	63.60	-1	761	-0.13%
2018/12/07	1	63.50	0	0.00	64.00	1	803	0.12%
2018/12/06	5	64.00	2	63.30	62.80	3	825	0.36%
2018/12/05	2	65.75	0	0.00	65.60	2	918	0.22%
2018/12/04	1	66.30	0	0.00	66.90	1	1,041	0.10%
2018/12/03	2	66.10	1	65.50	66.10	1	1,084	0.09%
2018/11/30	5	64.10	0	0.00	64.30	5	1,096	0.46%
2018/11/29	6	63.82	0	0.00	63.50	6	1,106	0.54%
2018/11/28	0	0.00	1	64.40	63.70	-1	1,113	-0.09%
2018/11/27	0.9	63.30	7	63.36	63.30	-6.1	1,107	-0.55%
2018/11/26	4.1	62.02	7	62.26	62.30	-2.9	1,099	-0.26%
2018/11/23	8	61.59	0	0.00	61.50	8	1,120	0.71%
2018/11/22	0	0.00	1	63.30	62.50	-1	1,124	-0.09%
2018/11/21	2	61.20	0	0.00	61.70	2	1,123	0.18%
2018/11/20	0	0.00	9	61.23	62.00	-9	1,131	-0.80%
2018/11/19	0	0.00	3	59.33	59.80	-3	1,129	-0.27%
2018/11/16	0	0.00	3	58.90	58.50	-3	1,142	-0.26%
2018/11/15	0	0.00	1	58.50	58.40	-1	1,162	-0.09%
2018/11/12	2	58.75	0	0.00	57.70	2	1,226	0.16%
2018/11/06	0	0.00	1	58.90	57.50	-1	1,263	-0.08%
2018/11/05	1	58.20	0	0.00	58.20	1	1,276	0.08%
2018/11/02	0	0.00	11	56.28	56.50	-11	1,287	-0.85%
2018/11/01	0	0.00	12	54.37	54.40	-12	1,303	-0.92%
2018/10/26	0	0.00	2	50.15	50.40	-2	1,363	-0.15%
2018/10/25	2	48.90	0	0.00	49.00	2	1,379	0.15%
2018/10/24	1	53.00	1	53.00	53.20	0	1,379	0.00%
2018/10/23	1	54.20	2	54.90	54.00	-1	1,396	-0.07%
2018/10/22	1	54.10	0	0.00	55.40	1	1,410	0.07%
2018/10/19	4	55.20	0	0.00	55.10	4	1,425	0.28%
2018/10/18	1	57.30	6	57.73	57.30	-5	1,433	-0.35%
2018/10/11	5.3	55.17	1	54.70	54.60	4.3	1,580	0.27%
2018/10/09	2	60.75	1	60.60	60.60	1	1,584	0.06%
2018/10/08	2	60.90	2.7	61.28	61.40	-0.7	1,634	-0.04%
2018/10/05	8	62.28	1	61.70	60.00	7	1,691	0.41%
2018/10/04	5	67.36	3	69.00	66.20	2	1,757	0.11%
2018/10/03	3	70.83	0	0.00	69.90	3	1,862	0.16%
2018/10/02	1	72.70	3	73.00	72.30	-2	1,903	-0.11%
2018/10/01	1	72.50	0	0.00	72.30	1	1,945	0.05%
2018/09/19	6	53.98	0	0.00	53.60	6	1,997	0.30%
2018/09/18	2	53.90	0	0.00	53.90	2	2,104	0.10%
2018/09/17	0	0.00	2	55.75	55.30	-2	2,204	-0.09%
2018/09/14	0	0.00	2	55.50	55.80	-2	2,257	-0.09%
2018/09/12	0	0.00	10	54.19	55.00	-10	2,630	-0.38%
2018/09/11	0	54.70	0	0.00	55.00	0	2,791	0.00%
2018/09/10	2	54.00	0	0.00	54.80	2	2,841	0.07%
2018/09/07	1	55.00	1	55.60	54.70	0	2,907	0.00%
2018/09/06	9	55.77	3	56.60	55.60	6	3,054	0.20%
2018/09/05	8	56.56	2	57.00	56.10	6	3,214	0.19%
2018/09/04	8	57.58	10	57.81	57.30	-2	3,522	-0.06%
2018/09/03	56	59.23	41	58.78	57.30	15	3,740	0.40%
2018/08/31	35	58.88	19	59.14	60.40	16	3,722	0.43%
2018/08/30	11	57.44	27	57.20	57.80	-16	3,664	-0.44%
2018/08/29	0	55.90	20	56.67	56.20	-20	3,679	-0.54%
2018/08/28	2	55.90	0	0.00	55.50	2	3,723	0.05%
2018/08/27	0	0.00	10	55.75	56.10	-10	3,797	-0.26%
2018/08/24	2	54.25	0	0.00	54.50	2	3,880	0.05%
2018/08/22	11	56.04	9	55.80	54.60	2	4,633	0.04%
2018/08/21	1	54.50	0	0.00	55.00	1	4,757	0.02%
2018/08/20	1	54.50	0	0.00	54.00	1	4,886	0.02%
2018/08/17	6	55.87	1	56.00	55.00	5	4,923	0.10%
2018/08/16	0	0.00	5	55.36	56.10	-5	4,984	-0.10%
2018/08/14	1	53.60	0	0.00	54.70	1	4,972	0.02%
2018/08/13	3	53.80	1	54.10	52.90	2	4,994	0.04%
2018/08/10	3	54.63	0	0.00	54.40	3	4,983	0.06%
2018/08/09	2	54.95	0	0.00	55.00	2	4,978	0.04%
2018/08/08	1	55.90	0	0.00	55.70	1	4,983	0.02%
2018/08/07	6	56.73	1	56.70	56.20	5	4,998	0.10%
2018/08/03	1	54.50	0	0.00	55.80	1	4,990	0.02%
2018/08/02	5	54.96	0	0.00	54.10	5	4,993	0.10%
2018/08/01	14	56.11	2	56.05	56.00	12	4,980	0.24%
2018/07/31	11	56.96	11	57.45	58.30	0	4,973	0.00%
2018/07/30	13	56.98	0	0.00	56.50	13	4,946	0.26%
2018/07/27	0	0.00	1	58.30	58.10	-1	4,935	-0.02%
2018/07/26	1	58.80	0	0.00	58.30	1	4,926	0.02%
2018/07/25	2	58.45	1	58.10	58.00	1	4,905	0.02%
2018/07/23	0	0.00	1	56.30	56.30	-1	4,879	-0.02%
2018/07/20	0	0.00	15	57.24	56.20	-15	4,904	-0.31%
2018/07/19	1	56.20	4	55.88	56.30	-3	4,897	-0.06%
2018/07/18	8	57.01	0	0.00	56.50	8	4,900	0.16%
2018/07/17	10	58.02	0	0.00	57.90	10	4,897	0.20%
2018/07/16	7	59.49	13	59.25	58.10	-6	4,892	-0.12%
2018/07/13	5	57.80	0	0.00	57.90	5	4,869	0.10%
2018/07/12	7	57.03	8	58.44	58.40	-1	4,860	-0.02%
2018/07/11	4	57.05	5	57.38	56.90	-1	4,857	-0.02%
2018/07/10	5	56.42	2	57.30	57.60	3	4,853	0.06%
2018/07/09	1	55.90	1	55.50	55.90	0	4,851	0.00%
2018/07/06	3	54.13	4	54.03	56.20	-1	4,852	-0.02%
2018/07/05	3	53.90	5	55.34	53.50	-2	4,826	-0.04%
2018/07/04	8	57.06	3	57.63	56.20	5	4,802	0.10%
2018/07/03	5	60.10	6	60.85	59.00	-1	4,750	-0.02%
2018/07/02	4	59.05	1	59.70	59.00	3	4,663	0.06%
2018/06/29	1	59.90	1	59.10	58.80	0	4,682	0.00%
2018/06/28	0	0.00	1	58.50	58.30	-1	4,687	-0.02%
2018/06/27	4	62.00	5	61.12	59.40	-1	4,809	-0.02%
2018/06/26	5	60.70	8	60.21	61.50	-3	4,766	-0.06%
2018/06/25	0	0.00	10	58.88	59.20	-10	4,773	-0.21%
2018/06/22	17	60.56	6	59.80	59.00	11	4,754	0.23%
2018/06/21	16	62.00	35	61.87	63.00	-19	4,657	-0.41%
2018/06/20	11	59.34	6	59.37	59.40	5	4,408	0.11%
2018/06/19	0	0.00	5	57.60	57.40	-5	4,246	-0.12%
2018/06/15	3	60.00	1	60.60	59.90	2	4,207	0.05%
2018/06/14	13	61.40	4	61.10	60.40	9	4,125	0.22%
2018/06/13	10	61.44	8	60.76	58.00	2	3,945	0.05%
2018/06/12	31	62.14	28	62.36	60.60	3	3,782	0.08%
2018/06/11	10	57.31	9	57.86	58.00	1	3,466	0.03%
2018/06/08	3	54.77	4	53.98	54.00	-1	3,272	-0.03%
2018/06/07	4	53.08	0	0.00	52.90	4	3,245	0.12%
2018/06/06	4	53.38	6	53.37	54.10	-2	3,199	-0.06%
2018/06/05	3	52.57	3	52.63	52.10	0	3,178	0.00%
2018/06/04	6	54.55	8.5	53.64	53.60	-2.5	3,204	-0.08%
2018/06/01	19	53.92	26	52.96	52.90	-7	3,206	-0.22%
2018/05/31	18	57.49	19	57.87	53.50	-1	3,126	-0.03%
2018/05/30	52	58.18	50	57.67	57.20	2	2,902	0.07%
2018/05/29	5	55.60	21	54.12	56.60	-16	2,395	-0.67%
2018/05/28	0	0.00	3	49.42	51.50	-3	2,265	-0.13%
2018/05/25	9	48.92	1	48.45	48.45	8	2,152	0.37%
2018/05/24	2	49.20	15	48.12	49.15	-13	2,134	-0.61%
2018/05/22	2	47.05	0	0.00	46.90	2	2,106	0.09%
2018/05/21	15	48.06	0	0.00	47.65	15	2,125	0.71%
2018/05/18	2	47.10	9	47.55	47.70	-7	2,112	-0.33%
2018/05/17	4	47.25	2	48.10	47.20	2	2,131	0.09%
2018/05/16	5	47.22	0	0.00	46.90	5	2,133	0.23%
2018/05/14	1	45.60	1	45.85	46.35	0	2,263	0.00%
2018/05/11	0	0.00	1	46.00	45.40	-1	2,310	-0.04%
2018/05/10	0	0.00	1	46.20	46.35	-1	2,346	-0.04%
2018/05/09	1	45.80	0	0.00	45.70	1	2,476	0.04%
2018/04/27	0	0.00	10	43.85	44.65	-10	3,058	-0.33%
2018/04/26	10	43.40	0	0.00	43.20	10	3,057	0.33%
2018/04/25	2	45.00	2	45.35	45.70	0	3,035	0.00%
2018/04/24	0	0.00	1	45.45	45.40	-1	3,045	-0.03%
2018/04/19	0	0.00	2	47.35	47.90	-2	3,022	-0.07%
2018/04/18	0.1	46.20	0	0.00	46.20	0.1	2,987	0.00%
2018/04/17	3	46.53	1	47.65	46.40	2	2,977	0.07%
2018/04/16	0	0.00	7	47.95	47.65	-7	2,961	-0.24%
2018/04/13	0	0.00	2	47.35	47.55	-2	2,945	-0.07%
2018/04/12	3	46.83	0	0.00	46.70	3	2,950	0.10%
2018/04/11	0	0.00	18	47.00	46.95	-18	3,035	-0.59%
2018/04/10	7	46.02	7	46.43	46.30	0	3,086	0.00%
2018/04/09	15	47.07	14	47.20	46.80	1	3,072	0.03%
2018/04/03	10	48.05	0	0.00	48.10	10	3,066	0.33%
2018/04/02	4	47.99	26	48.40	47.60	-22	3,045	-0.72%
2018/03/31	10	49.27	13	49.71	49.15	-3	2,990	-0.10%
2018/03/30	63	51.39	31	51.30	50.50	32	2,963	1.08%
2018/03/29	2	49.08	15	49.21	49.45	-13	2,823	-0.46%
2018/03/28	41	48.39	32	48.84	48.00	9	2,781	0.32%
2018/03/27	10	47.55	28	47.64	47.50	-18	2,661	-0.68%
2018/03/26	0	0.00	1	46.75	46.50	-1	2,638	-0.04%
2018/03/23	1	45.10	0	0.00	45.05	1	2,643	0.04%
2018/03/22	3	46.88	0	0.00	46.15	3	2,622	0.11%
2018/03/21	8	47.27	3	47.37	47.00	5	2,611	0.19%
2018/03/20	4	46.59	0	0.00	46.80	4	2,620	0.15%
2018/03/19	6	46.68	0	0.00	47.10	6	2,629	0.23%
2018/03/16	3	46.82	2	46.78	46.80	1	2,636	0.04%
2018/03/15	4	46.79	4	47.50	47.55	0	2,640	0.00%
2018/03/14	13	47.80	1	47.55	47.15	12	2,681	0.45%
2018/03/13	18	47.86	14	47.67	48.20	4	2,691	0.15%
2018/03/12	0	0.00	7	46.98	46.85	-7	2,670	-0.26%
2018/03/09	16	46.50	8	46.89	46.15	8	2,664	0.30%
2018/03/08	8	46.45	22	47.23	46.50	-14	2,639	-0.53%
2018/03/07	1	46.90	2	46.20	45.85	-1	2,573	-0.04%
2018/03/06	4	44.01	3	44.50	43.95	1	2,516	0.04%
2018/02/27	0	43.80	0	0.00	43.85	0	2,588	0.00%
2018/02/23	1	43.95	1	44.15	43.95	0	2,779	0.00%
2018/02/12	0	0.00	3	42.80	43.15	-3	2,841	-0.11%
2018/02/09	3	40.00	0	0.00	42.20	3	2,861	0.10%
2018/02/08	2	43.30	1	43.55	43.30	1	2,915	0.03%
2018/02/07	4	44.79	5	44.84	44.00	-1	2,919	-0.03%
2018/02/06	5	43.64	4	43.76	42.95	1	2,884	0.03%
2018/02/05	7	46.86	0	0.00	47.70	7	2,818	0.25%
2018/02/02	13	50.71	5	51.20	50.80	8	2,788	0.29%
2018/02/01	18	51.32	24	51.50	51.40	-6	2,790	-0.22%
2018/01/31	9	50.18	0	0.00	50.40	9	2,691	0.33%
2018/01/30	17	51.38	15	50.94	51.10	2	2,649	0.08%
2018/01/29	3	49.00	11	48.50	49.60	-8	2,409	-0.33%
2018/01/26	2	46.45	5	46.93	46.50	-3	2,363	-0.13%
2018/01/24	8	46.19	0	0.00	46.45	8	2,751	0.29%
2018/01/23	5	47.04	10	47.58	47.15	-5	2,924	-0.17%
2018/01/22	3	45.78	2	45.93	45.95	1	2,986	0.03%
2018/01/19	8	45.92	0	0.00	45.70	8	3,311	0.24%
2018/01/18	2.5	47.06	1	47.05	46.55	1.5	3,359	0.04%
2018/01/16	1	47.50	2	47.70	47.50	-1	3,497	-0.03%
2018/01/15	1	47.60	0	0.00	47.50	1	3,614	0.03%
2018/01/11	0	0.00	2	46.43	46.05	-2	3,750	-0.05%
2018/01/10	3	46.30	2	46.70	45.95	1	3,932	0.03%
2018/01/09	1	46.05	0	0.00	46.05	1	4,081	0.02%
2018/01/05	1	49.95	0	0.00	48.70	1	4,087	0.02%
2018/01/04	4	48.35	4	48.64	49.25	0	3,981	0.00%