茂達 (6138)-國泰券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
--
漲幅
0.00%
成交量
807張
產業
上櫃半導體類股▼0.24%
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	86	206.08	1	206.00	204.00	85	1,900	4.47%
2024/05/02	3	204.33	7	204.21	204.00	-4	1,923	-0.21%
2024/04/26	0	0.00	3	201.50	198.00	-3	1,981	-0.15%
2024/04/25	0	0.00	1	200.50	197.50	-1	2,003	-0.05%
2024/04/24	0	0.00	1	198.50	197.50	-1	2,016	-0.05%
2024/04/23	0	0.00	0.1	194.50	193.50	-0.1	2,032	0.00%
2024/04/22	1.1	192.77	2.1	194.02	192.00	-1	2,049	-0.05%
2024/04/19	2.2	187.92	25	182.86	188.00	-22.8	2,032	-1.12%
2024/04/18	0	198.00	0	0.00	197.00	0	2,025	0.00%
2024/04/16	2.2	197.88	5	194.00	195.00	-2.8	2,144	-0.13%
2024/04/15	0.1	202.50	1	202.00	201.50	-1	2,227	-0.04%
2024/04/12	18	205.78	0	0.00	205.50	18	2,248	0.80%
2024/04/11	0	205.50	0	0.00	204.00	0	2,267	0.00%
2024/04/10	0	0.00	1	213.00	208.00	-1	2,288	-0.04%
2024/04/09	0.1	202.50	43	202.71	204.50	-43	2,264	-1.90%
2024/04/08	3	207.83	1	206.50	206.50	2	2,276	0.09%
2024/04/03	1.1	204.86	0	0.00	205.00	1.1	2,306	0.05%
2024/04/02	1.1	203.63	0	0.00	203.50	1.1	2,443	0.04%
2024/03/29	4	203.25	0	0.00	202.00	4	2,512	0.16%
2024/03/28	0.1	202.00	0	203.50	201.50	0.1	2,578	0.00%
2024/03/27	0.1	203.00	0	0.00	202.00	0.1	2,711	0.00%
2024/03/26	0.2	204.52	0	0.00	204.00	0.2	2,833	0.01%
2024/03/25	0	0.00	0	209.50	209.50	0	3,020	0.00%
2024/03/22	0.1	209.50	0	0.00	209.00	0.1	3,065	0.00%
2024/03/21	0	0.00	0.4	219.50	213.00	-0.4	3,070	-0.01%
2024/03/20	5	212.00	2	215.49	212.00	3	3,102	0.10%
2024/03/19	0.1	212.00	24	215.79	211.00	-24	3,171	-0.76%
2024/03/18	1	216.50	0	0.00	215.50	1	3,227	0.03%
2024/03/14	4	210.63	1	199.50	210.50	3	3,277	0.09%
2024/03/13	2.2	202.57	2	205.25	200.00	0.2	3,278	0.01%
2024/03/12	0	0.00	2	207.25	205.00	-2	3,304	-0.06%
2024/03/11	1.4	205.41	37	203.65	204.00	-35.7	3,308	-1.08%
2024/03/08	1.2	211.50	1	217.50	209.50	0.2	3,302	0.01%
2024/03/07	6.2	219.56	0	0.00	219.00	6.2	3,311	0.19%
2024/03/06	1	223.50	161	225.00	223.50	-160	3,302	-4.85%	大賣/鉅額交易
2024/03/05	0	0.00	1	232.50	227.00	-1	3,293	-0.03%
2024/03/04	4	230.00	38	231.68	229.50	-34	3,319	-1.02%
2024/03/01	27	229.24	63	230.19	228.50	-36	3,315	-1.09%
2024/02/29	174	237.86	79	240.66	234.50	95	3,327	2.86%	大買/
2024/02/27	33	227.68	3	225.50	231.00	30	3,258	0.92%
2024/02/26	28.4	220.04	0	0.00	218.00	28.4	3,313	0.86%
2024/02/23	1.4	223.37	55	221.59	220.00	-53.7	3,389	-1.58%
2024/02/22	0	0.00	0.2	225.00	224.00	-0.2	3,512	-0.01%
2024/02/21	12	224.17	25	224.80	223.50	-13	3,691	-0.35%
2024/02/20	7.1	225.13	10	233.50	227.00	-2.9	3,709	-0.08%
2024/02/19	75.1	242.59	14	240.21	227.50	61.1	3,673	1.66%
2024/02/16	11	233.27	21	230.64	237.50	-10	3,750	-0.27%
2024/02/15	14	228.79	2	223.25	226.00	12	3,787	0.32%
2024/02/05	1	222.50	4	221.75	220.00	-3	3,797	-0.08%
2024/02/02	3	218.83	4	215.63	219.50	-1	3,861	-0.03%
2024/02/01	5	210.40	1	209.00	210.50	4	3,929	0.10%
2024/01/31	1	214.00	5	211.70	210.00	-4	3,989	-0.10%
2024/01/30	3	215.33	40	211.69	212.00	-37	4,034	-0.92%
2024/01/29	2	213.00	2	209.00	214.00	0	4,021	0.00%
2024/01/26	11.1	218.26	21	210.19	209.00	-9.9	4,020	-0.25%
2024/01/25	93	218.01	0	0.00	219.00	93	3,989	2.33%
2024/01/23	0.1	215.50	0	0.00	214.50	0.1	3,956	0.00%
2024/01/22	0.1	218.34	30	217.78	217.50	-29.9	3,947	-0.76%
2024/01/19	0	0.00	1	222.00	218.50	-1	3,926	-0.03%
2024/01/18	0	0.00	4	217.00	220.00	-4	3,919	-0.10%
2024/01/15	0	0.00	2	224.00	223.00	-2	3,899	-0.05%
2024/01/12	2	225.50	10	221.00	222.00	-8	3,906	-0.20%
2024/01/11	5	230.50	5	226.50	226.50	0	3,889	0.00%
2024/01/10	178	229.01	22.1	230.14	227.00	155.9	3,877	4.02%	大買/鉅額交易
2024/01/09	207.1	223.38	0	0.00	225.00	207.1	3,860	5.36%	大買/鉅額交易
2024/01/08	187	215.93	2	217.50	213.50	185	3,791	4.88%	大買/鉅額交易
2024/01/05	3	212.50	20	212.00	213.50	-17	3,830	-0.44%
2024/01/04	2.1	215.55	12	212.71	207.00	-9.9	3,829	-0.26%
2024/01/03	1	215.00	0	0.00	214.00	1	3,815	0.03%
2024/01/02	0	0.00	39	219.26	219.00	-39	3,814	-1.02%
2023/12/29	2	222.00	5	223.90	221.50	-3	3,799	-0.08%
2023/12/28	13	227.50	7	226.07	223.50	6	3,759	0.16%
2023/12/27	0	0.00	1	220.00	223.00	-1	3,625	-0.03%
2023/12/26	1	214.00	0	0.00	212.00	1	3,550	0.03%
2023/12/25	1	219.00	1	223.50	211.50	0	3,522	0.00%
2023/12/22	19	222.39	15	223.23	220.00	4	3,454	0.12%
2023/12/21	12	215.88	11	215.73	218.00	1	3,317	0.03%
2023/12/20	115	218.10	16	220.22	219.50	99	3,192	3.10%	大買/
2023/12/19	15	204.00	0.4	204.88	205.00	14.6	2,987	0.49%
2023/12/18	0.6	200.14	0	0.00	199.00	0.6	2,947	0.02%
2023/12/15	0.1	200.50	0.2	203.00	204.50	-0.1	2,930	0.00%
2023/12/14	1	201.50	1.9	202.68	203.00	-0.9	2,888	-0.03%
2023/12/13	3.1	192.65	5	190.50	195.50	-1.9	2,817	-0.07%
2023/12/12	3	201.15	51.1	206.00	196.00	-48.1	2,748	-1.75%
2023/12/08	0.2	199.88	10	203.50	198.50	-9.8	2,680	-0.37%
2023/12/07	0.1	204.00	0	0.00	198.00	0.1	2,661	0.00%
2023/12/05	0.2	198.00	0	0.00	201.50	0.2	2,637	0.01%
2023/12/04	4.1	202.63	0	0.00	202.00	4.1	2,718	0.15%
2023/12/01	50	204.50	3	204.17	199.00	47	2,719	1.73%
2023/11/30	3	200.17	0	0.00	200.00	3	2,729	0.11%
2023/11/29	0	0.00	7	202.57	204.00	-7	2,725	-0.26%
2023/11/28	6	199.00	7	200.00	202.50	-1	2,707	-0.04%
2023/11/27	25	205.20	48	201.54	196.00	-23	2,689	-0.86%
2023/11/24	31	201.47	36	200.00	199.00	-5	2,641	-0.19%
2023/11/22	126	213.31	12	208.17	210.00	114	2,424	4.70%	大買/鉅額交易
2023/11/21	36	209.69	33.1	207.29	207.00	2.9	2,325	0.12%
2023/11/20	41.1	198.10	4	202.75	198.50	37.1	2,186	1.70%
2023/11/17	27	183.57	2	179.50	185.00	25	1,993	1.25%
2023/11/16	0	0.00	16	178.06	179.50	-16	1,943	-0.82%
2023/11/15	545	186.15	441	183.43	183.50	104	1,901	5.47%	大買/大賣/鉅額交易
2023/11/14	0	0.00	2	173.00	178.50	-2	1,749	-0.11%
2023/11/13	25	169.38	4.2	171.21	169.00	20.8	1,650	1.26%
2023/11/10	35.2	172.43	82.2	173.69	170.00	-47	1,607	-2.92%
2023/11/09	82.2	167.23	8	167.06	170.50	74.2	1,533	4.84%
2023/11/08	202	167.62	280	165.64	164.50	-78	1,436	-5.43%	大買/大賣/
2023/11/07	25	162.64	12.2	159.29	164.50	12.8	1,376	0.93%
2023/11/06	72	158.52	30.1	157.01	157.00	41.9	1,314	3.19%
2023/11/03	15	158.00	20	157.00	155.00	-5	1,323	-0.38%
2023/10/30	0	0.00	1	155.50	155.50	-1	1,375	-0.07%
2023/10/27	21	149.50	0	0.00	148.50	21	1,375	1.53%
2023/10/25	0	0.00	20	159.50	158.00	-20	1,389	-1.44%
2023/10/24	0	0.00	6	153.17	153.50	-6	1,403	-0.43%
2023/10/23	2	154.50	4	154.50	152.50	-2	1,408	-0.14%
2023/10/20	17	155.88	3	155.00	155.50	14	1,409	0.99%
2023/10/19	8	160.25	0	0.00	160.00	8	1,406	0.57%
2023/10/18	0	0.00	0.2	160.50	159.00	-0.2	1,396	-0.01%
2023/10/17	1.2	161.92	101.1	160.40	161.50	-99.9	1,370	-7.29%	大賣/
2023/10/13	0	0.00	2	159.25	159.50	-2	1,315	-0.15%
2023/10/12	1	156.00	0	0.00	156.00	1	1,262	0.08%
2023/10/11	0	0.00	5	156.60	151.00	-5	1,261	-0.40%
2023/10/06	6	152.92	1	153.50	155.50	5	1,269	0.39%
2023/10/05	8	149.63	0	0.00	152.00	8	1,272	0.63%
2023/10/02	3	145.00	0	0.00	147.00	3	1,463	0.21%
2023/09/28	0	0.00	1	142.50	143.50	-1	1,649	-0.06%
2023/09/27	5	141.90	0	0.00	141.50	5	1,734	0.29%
2023/09/22	0	0.00	20	139.50	144.50	-20	1,779	-1.12%
2023/09/21	1	143.00	0	0.00	142.50	1	1,782	0.06%
2023/09/20	0	0.00	0.1	146.00	146.00	-0.1	1,785	-0.01%
2023/09/19	1	151.00	0.1	148.50	150.00	0.9	1,791	0.05%
2023/09/18	0	0.00	0.3	153.50	152.50	-0.3	1,782	-0.02%
2023/09/15	0.2	154.00	0	0.00	154.50	0.2	1,774	0.01%
2023/09/14	20.2	155.62	0	0.00	154.50	20.2	1,778	1.14%
2023/09/12	30	153.42	4	151.63	153.50	26	1,821	1.43%
2023/09/11	1	153.00	60	151.92	153.00	-59	1,841	-3.20%
2023/09/08	0	0.00	40	150.00	151.00	-40	1,847	-2.17%
2023/09/07	30	155.17	50	154.15	151.00	-20	1,896	-1.05%
2023/09/06	100	150.40	82	149.98	149.50	18	1,795	1.00%
2023/09/05	148	145.75	42.8	147.30	146.50	105.2	1,750	6.01%	大買/鉅額交易
2023/09/04	10	139.00	9	139.72	140.50	1	1,721	0.06%
2023/09/01	46	139.16	1	140.50	139.50	45	1,719	2.62%
2023/08/31	16	136.41	4	135.25	136.00	12	1,714	0.70%
2023/08/30	0	0.00	2	132.75	132.00	-2	1,707	-0.12%
2023/08/29	2	132.50	4	129.00	132.50	-2	1,701	-0.12%
2023/08/28	5	129.80	5	129.70	129.00	0	1,704	0.00%
2023/08/25	5	127.20	2	128.25	128.50	3	1,713	0.18%
2023/08/24	0	0.00	2	127.75	127.50	-2	1,742	-0.11%
2023/08/23	4	127.00	0	0.00	126.50	4	1,765	0.23%
2023/08/16	0	0.00	288	125.57	126.00	-288	1,769	-16.28%	大賣/鉅額交易
2023/08/15	0	0.00	43	125.17	125.00	-43	1,766	-2.43%
2023/08/14	0	0.00	30	124.75	126.00	-30	1,761	-1.70%
2023/08/11	0	0.00	1	133.00	130.50	-1	1,752	-0.06%
2023/08/10	1	130.00	0	0.00	129.50	1	1,757	0.06%
2023/08/08	0	0.00	35	135.86	136.00	-35	1,795	-1.95%
2023/08/07	1	136.50	58	135.58	134.50	-57	1,834	-3.11%
2023/08/04	0.1	139.00	0	0.00	139.00	0.1	1,825	0.01%
2023/08/02	1	140.50	0	0.00	140.50	1	1,839	0.05%
2023/08/01	0	0.00	175	146.88	146.00	-175	1,839	-9.51%	大賣/鉅額交易
2023/07/31	0	0.00	8	148.50	146.00	-8	1,836	-0.44%
2023/07/28	0	0.00	1	148.50	149.50	-1	1,831	-0.05%
2023/07/27	20	153.95	8	152.63	156.50	12	1,825	0.66%
2023/07/26	0	0.00	5	153.70	152.00	-5	1,808	-0.28%
2023/07/25	0	0.00	24	152.65	153.50	-24	1,839	-1.30%
2023/07/24	0	0.00	2	152.00	152.00	-2	1,874	-0.11%
2023/07/21	0	0.00	8	152.13	154.00	-8	1,921	-0.42%
2023/07/20	0	0.00	2	156.00	155.50	-2	2,002	-0.10%
2023/07/13	0	0.00	48	153.76	153.00	-48	2,147	-2.24%
2023/07/12	1	152.00	3	152.00	150.50	-2	2,203	-0.09%
2023/07/11	0	0.00	230	150.37	151.50	-230	2,197	-10.47%	大賣/鉅額交易
2023/07/10	1	154.50	156	152.52	149.50	-155	2,195	-7.06%	大賣/鉅額交易
2023/07/07	39	163.68	155	162.15	161.00	-116	2,170	-5.34%	大賣/鉅額交易
2023/07/06	173	178.16	165	179.22	171.50	8	2,169	0.37%	大買/大賣/
2023/07/05	309	171.06	140	174.37	174.50	169	2,139	7.90%	大買/大賣/鉅額交易
2023/07/04	1	156.50	163.1	157.18	159.00	-162.1	2,075	-7.81%	大賣/鉅額交易
2023/07/03	0	0.00	180	158.13	158.00	-180	2,077	-8.66%	大賣/鉅額交易
2023/06/30	0	0.00	161	158.32	159.50	-161	2,123	-7.58%	大賣/鉅額交易
2023/06/29	1	161.00	0	0.00	159.50	1	2,217	0.05%
2023/06/28	1	160.50	3	160.67	159.00	-2	2,320	-0.09%
2023/06/27	37	164.74	0	0.00	162.00	37	2,514	1.47%
2023/06/26	93	167.43	0	0.00	167.50	93	2,584	3.60%
2023/06/19	0	0.00	10	165.00	167.00	-10	2,786	-0.36%
2023/06/16	119	169.01	15	168.63	168.00	104	2,777	3.74%	大買/鉅額交易
2023/06/15	4	170.00	0	0.00	172.50	4	2,756	0.15%
2023/06/14	2	168.00	39	166.82	166.00	-37	2,730	-1.36%
2023/06/13	236	169.51	166	172.29	171.00	70	2,705	2.59%	大買/大賣/
2023/06/07	1	162.50	0	0.00	161.50	1	2,676	0.04%
2023/06/06	0	0.00	40	161.00	158.00	-40	2,679	-1.49%
2023/06/02	10	165.50	0	0.00	162.50	10	2,678	0.37%
2023/06/01	120	163.73	0	0.00	163.50	120	2,693	4.46%	大買/鉅額交易
2023/05/31	21	164.26	0	0.00	163.00	21	2,717	0.77%
2023/05/30	10	162.75	120	161.38	161.00	-110	2,713	-4.05%	大賣/鉅額交易
2023/05/18	8	148.38	7	149.50	148.00	1	2,849	0.04%
2023/05/16	1	147.50	1	147.50	146.50	0	2,876	0.00%
2023/05/15	10	146.00	5	143.60	144.00	5	2,888	0.17%
2023/05/12	0	0.00	14	147.43	150.00	-14	2,907	-0.48%
2023/05/10	0	0.00	1	166.50	161.00	-1	3,147	-0.03%
2023/05/09	1	169.50	0	0.00	166.00	1	3,169	0.03%
2023/05/05	12	167.96	0	0.00	170.50	12	3,267	0.37%
2023/04/28	29	171.91	0	0.00	169.50	29	3,364	0.86%
2023/04/27	48	171.41	0	0.00	169.50	48	3,330	1.44%
2023/04/25	527	169.83	10	171.75	166.50	517	3,249	15.91%	大買/鉅額交易
2023/04/24	100	165.79	0	0.00	167.50	100	3,194	3.13%
2023/04/21	0	0.00	180	164.43	161.50	-180	3,204	-5.62%	大賣/鉅額交易
2023/04/20	0	0.00	20	173.65	168.00	-20	3,194	-0.63%
2023/04/19	254	177.65	2	176.50	176.00	252	3,201	7.87%	大買/鉅額交易
2023/04/18	12	177.13	7	174.86	174.00	5	3,144	0.16%
2023/04/17	112	172.06	0	0.00	173.00	112	3,063	3.66%	大買/鉅額交易
2023/04/14	0	0.00	15	167.00	165.00	-15	2,980	-0.50%
2023/04/12	29	169.59	5	165.50	169.50	24	2,922	0.82%
2023/04/10	6	164.42	5.1	167.57	166.50	0.9	2,788	0.03%
2023/04/07	0	0.00	1	155.00	156.00	-1	2,648	-0.04%
2023/03/31	5	156.80	19	159.58	157.00	-14	2,614	-0.54%
2023/03/30	0	0.00	3.1	162.52	161.50	-3.1	2,550	-0.12%
2023/03/29	140	159.83	22	159.09	160.50	118	2,458	4.80%	大買/鉅額交易
2023/03/28	25	161.44	60.1	159.89	157.00	-35.1	2,372	-1.48%
2023/03/27	26	156.56	7.1	155.11	155.50	18.9	2,194	0.86%
2023/03/24	64	152.42	15	151.60	151.50	49	2,119	2.31%
2023/03/23	29	152.72	29.1	152.30	153.00	-0.1	2,104	-0.01%
2023/03/22	86	153.29	26	153.27	154.50	60	2,052	2.92%
2023/03/21	1	145.00	1	148.00	145.00	0	1,935	0.00%
2023/03/20	1	143.50	0	0.00	146.50	1	1,934	0.05%
2023/03/14	0	0.00	40	137.73	138.50	-40	1,994	-2.01%
2023/03/13	0	0.00	4	138.38	142.00	-4	2,043	-0.20%
2023/03/10	0	0.00	32	141.00	141.50	-32	2,141	-1.49%
2023/03/09	2	149.00	0	0.00	147.00	2	2,245	0.09%
2023/03/03	0	0.00	1.1	149.52	148.00	-1.1	2,388	-0.04%
2023/03/02	0	0.00	0	146.00	145.00	0	2,417	0.00%
2023/02/24	0	0.00	19	144.16	145.00	-19	2,408	-0.79%
2023/02/23	2	149.50	2	148.00	149.50	0	2,381	0.00%
2023/02/22	0	0.00	15	143.00	143.50	-15	2,362	-0.64%
2023/02/17	2	149.00	6	149.17	148.50	-4	2,353	-0.17%
2023/02/16	0	0.00	2	152.00	151.00	-2	2,356	-0.08%
2023/02/15	0	0.00	9	149.22	148.50	-9	2,359	-0.38%
2023/02/13	0	0.00	6	153.25	150.50	-6	2,347	-0.26%
2023/02/10	2	155.00	26	157.62	155.50	-24	2,348	-1.02%
2023/02/09	27	165.61	4	162.63	160.50	23	2,312	0.99%
2023/02/08	232	157.37	24	154.33	162.00	208	2,136	9.74%	大買/鉅額交易
2023/02/07	6	143.83	23	147.17	147.50	-17	1,999	-0.85%
2023/02/06	3	144.00	32	142.56	142.00	-29	1,974	-1.47%
2023/02/03	84	145.42	28	144.93	147.00	56	1,946	2.88%
2023/02/02	472	142.14	45	142.22	141.50	427	1,838	23.23%	大買/鉅額交易
2023/02/01	0	0.00	10	137.50	138.00	-10	1,795	-0.56%
2023/01/31	51	135.87	73	135.60	136.50	-22	1,789	-1.23%
2023/01/30	111	133.23	38	132.78	134.00	73	1,773	4.12%	大買/
2023/01/17	5	125.80	0	0.00	126.50	5	1,731	0.29%
2023/01/13	13	128.27	11	126.91	124.50	2	1,746	0.11%
2023/01/12	24	130.79	0.2	130.75	126.50	23.8	1,733	1.37%
2023/01/11	5.2	130.04	10	128.50	128.00	-4.8	1,710	-0.28%
2023/01/09	28	124.11	22	124.70	127.50	6	1,693	0.35%
2022/12/30	3	116.00	0	0.00	115.00	3	1,727	0.17%
2022/12/19	0	0.00	5	129.00	123.50	-5	1,878	-0.27%
2022/12/16	5	133.00	0	0.00	130.50	5	1,863	0.27%
2022/12/15	4	136.50	2	135.50	135.50	2	1,861	0.11%
2022/12/14	1	132.00	0	0.00	134.00	1	1,847	0.05%
2022/12/13	115	131.13	0	0.00	130.00	115	1,883	6.10%	大買/鉅額交易
2022/12/08	1	133.50	40	134.33	133.50	-39	1,853	-2.10%
2022/12/06	0	0.00	11	143.50	139.50	-11	1,824	-0.60%
2022/12/05	0	0.00	6	146.50	145.50	-6	1,787	-0.34%
2022/12/02	151	143.07	135	146.57	147.00	16	1,737	0.92%	大買/大賣/
2022/12/01	64	138.59	17	138.68	139.50	47	1,672	2.81%
2022/11/25	0	0.00	1	126.00	125.00	-1	1,449	-0.07%
2022/11/24	11	123.05	10	125.00	128.50	1	1,400	0.07%
2022/11/14	0	0.00	1	117.50	117.50	-1	1,441	-0.07%
2022/10/14	0	0.00	54	104.50	108.00	-54	1,702	-3.17%
2022/10/07	0	0.00	20	113.68	112.50	-20	1,687	-1.19%
2022/10/06	42	117.88	0	0.00	118.50	42	1,670	2.51%
2022/10/05	32	120.50	32	129.19	123.00	0	1,644	0.00%
2022/10/04	57	121.10	25	124.50	126.50	32	1,597	2.00%
2022/10/03	9	113.00	0	0.00	115.50	9	1,567	0.57%
2022/09/29	16	103.56	0	0.00	104.50	16	1,586	1.01%
2022/09/23	0	0.00	2	119.50	119.00	-2	1,610	-0.12%
2022/09/20	0	0.00	24	119.69	119.50	-24	1,642	-1.46%
2022/09/16	0	0.00	20	116.48	116.00	-20	1,625	-1.23%
2022/09/12	20	121.00	0	0.00	120.00	20	1,691	1.18%
2022/09/07	0	0.00	28	117.23	122.50	-28	1,760	-1.59%
2022/09/02	0	0.00	20	133.00	133.00	-20	1,763	-1.13%
2022/09/01	1	137.00	0	0.00	135.00	1	1,763	0.06%
2022/08/31	0	0.00	1	141.00	141.00	-1	1,756	-0.06%
2022/08/25	0	0.00	100	143.28	142.00	-100	1,880	-5.32%
2022/08/12	2	134.00	1.2	138.13	138.50	0.8	1,691	0.05%
2022/08/11	0.2	131.00	0	0.00	132.00	0.2	1,532	0.01%
2022/08/10	0	0.00	0	120.00	120.00	0	1,533	0.00%
2022/08/08	0	0.00	1	119.50	121.50	-1	1,575	-0.06%
2022/08/04	0	0.00	1	118.50	118.50	-1	1,668	-0.06%
2022/07/28	2	126.75	0	0.00	124.00	2	1,774	0.11%
2022/07/27	1	134.00	21	133.02	136.50	-20	1,774	-1.13%
2022/07/22	0	0.00	1.4	146.50	147.00	-1.4	1,824	-0.08%
2022/07/21	20	149.00	0	0.00	150.00	20	1,854	1.08%
2022/07/19	0	0.00	0.1	139.48	137.00	-0.1	1,858	0.00%
2022/07/18	1	140.50	0	0.00	140.00	1	1,870	0.05%
2022/07/15	1	139.50	1	139.00	139.50	0	1,873	0.00%
2022/07/14	0	0.00	2	139.00	139.00	-2	1,875	-0.11%
2022/07/12	1	128.50	0	0.00	129.50	1	1,887	0.05%
2022/07/11	1	138.00	0	0.00	137.50	1	1,917	0.05%
2022/07/07	0	0.00	5	130.60	133.50	-5	1,972	-0.25%
2022/07/06	1	129.50	48	133.16	129.50	-47	1,989	-2.36%
2022/07/05	0	0.00	32	140.23	138.00	-32	2,021	-1.58%
2022/07/04	26	137.98	0	0.00	136.50	26	2,102	1.24%
2022/06/30	23	146.37	112	143.19	142.50	-89	2,244	-3.96%	大賣/
2022/06/28	1	153.50	0	0.00	152.50	1	2,708	0.04%
2022/06/27	0	0.00	33	160.98	161.00	-33	2,806	-1.18%
2022/06/24	1	156.50	1	156.50	156.50	0	2,810	0.00%
2022/06/23	2	154.25	0	0.00	154.00	2	2,808	0.07%
2022/06/22	32	154.00	0	0.00	153.50	32	2,810	1.14%
2022/06/20	33	162.47	1	162.00	160.00	32	2,816	1.14%
2022/06/17	0	0.00	36	165.21	168.00	-36	2,807	-1.28%
2022/06/16	1	173.09	0	0.00	171.50	1	2,803	0.04%
2022/06/14	0	0.00	39	189.03	191.50	-39	2,835	-1.38%
2022/06/13	1	194.00	3	193.50	194.00	-2	2,846	-0.07%
2022/06/10	0	0.00	11	203.73	201.00	-11	2,885	-0.38%
2022/06/09	1	205.00	0	0.00	208.00	1	2,884	0.03%
2022/06/08	2	207.50	1	205.50	205.50	1	2,899	0.03%
2022/06/07	10	213.35	2	212.50	209.00	8	2,903	0.28%
2022/06/06	2	206.00	9	208.17	207.00	-7	2,876	-0.24%
2022/06/02	3	216.67	11	210.55	216.00	-8	2,877	-0.28%
2022/06/01	0	0.00	3	211.50	210.00	-3	2,871	-0.10%
2022/05/30	10	209.70	0	0.00	209.50	10	2,895	0.35%
2022/05/25	2	197.00	2	201.00	200.50	0	2,930	0.00%
2022/05/24	2	207.00	24	200.08	198.00	-22	2,957	-0.74%
2022/05/23	1	215.50	0	0.00	206.00	1	2,961	0.03%
2022/05/19	0	0.00	4	209.75	209.50	-4	3,041	-0.13%
2022/05/18	3	209.83	16	211.34	209.50	-13	3,065	-0.42%
2022/05/17	4	208.00	0	0.00	211.00	4	3,130	0.13%
2022/05/16	4	204.88	27	214.13	202.50	-23	3,251	-0.71%
2022/05/13	6	206.50	4	205.00	206.00	2	3,323	0.06%
2022/05/12	6	207.75	3	201.33	201.00	3	3,371	0.09%
2022/05/11	0	0.00	1	199.00	197.50	-1	3,464	-0.03%
2022/05/10	4	203.25	3	201.33	204.00	1	3,521	0.03%
2022/05/06	2	201.50	2	197.00	200.50	0	3,636	0.00%
2022/05/05	27	207.07	4.9	207.21	207.00	22.1	3,659	0.60%
2022/05/04	0	0.00	40	200.03	200.00	-40	3,724	-1.07%
2022/05/03	28	195.23	12	194.83	196.50	16	3,788	0.42%
2022/04/29	31	191.87	22	193.39	190.00	9	3,833	0.23%
2022/04/28	3	184.50	121	185.08	183.50	-118	3,841	-3.07%	大賣/鉅額交易
2022/04/27	3	189.33	5	185.70	187.00	-2	3,860	-0.05%
2022/04/26	1	198.50	1	197.50	196.00	0	3,831	0.00%
2022/04/25	16	200.75	12	199.00	197.00	4	3,885	0.10%
2022/04/22	1	210.50	9	212.39	213.00	-8	3,934	-0.20%
2022/04/21	3	216.67	3	215.50	217.00	0	4,014	0.00%
2022/04/20	2	220.00	15	219.87	216.50	-13	4,048	-0.32%
2022/04/19	1	216.00	22	219.18	216.00	-21	4,080	-0.51%
2022/04/14	69	224.86	27	224.96	222.00	42	4,211	1.00%
2022/04/13	5	228.20	0	0.00	224.50	5	4,303	0.12%
2022/04/12	47	221.32	24	227.69	228.00	23	4,323	0.53%
2022/04/11	2	227.00	2	227.00	221.50	0	4,344	0.00%
2022/04/08	80	234.09	8	241.88	234.00	72	4,365	1.65%
2022/04/07	19	244.21	20	238.30	233.50	-1	4,383	-0.02%
2022/04/06	43	254.69	17	249.59	249.00	26	4,481	0.58%
2022/04/01	311	258.51	149	259.02	263.50	162	4,683	3.46%	大買/大賣/鉅額交易
2022/03/31	666	255.48	335	255.85	256.50	331	4,641	7.13%	大買/大賣/鉅額交易
2022/03/30	200	236.32	198	239.31	241.50	2	4,452	0.04%	大買/大賣/
2022/03/29	3	231.33	0	0.00	232.00	3	4,462	0.07%
2022/03/25	5	227.00	0	0.00	227.50	5	4,659	0.11%
2022/03/24	3	229.00	0	0.00	229.50	3	4,703	0.06%
2022/03/23	3	230.67	25	229.18	230.00	-22	4,800	-0.46%
2022/03/22	0	0.00	5.3	225.83	227.50	-5.3	4,979	-0.11%
2022/03/21	12	228.50	63	226.80	228.00	-51	5,076	-1.00%
2022/03/18	0	0.00	6	221.25	225.50	-6	5,096	-0.12%
2022/03/17	4	218.00	1	211.00	218.50	3	5,070	0.06%
2022/03/16	2	203.50	1	205.50	205.50	1	5,097	0.02%
2022/03/15	2	197.25	71	203.26	197.00	-69	5,125	-1.35%
2022/03/14	1	215.00	1	216.00	214.00	0	5,165	0.00%
2022/03/11	0	0.00	22	215.75	215.00	-22	5,316	-0.41%
2022/03/10	2	222.00	2	220.75	220.50	0	5,391	0.00%
2022/03/08	1	216.50	0	0.00	208.00	1	5,555	0.02%
2022/03/07	1	215.00	59.2	217.07	215.00	-58.2	5,678	-1.02%
2022/03/04	4	233.88	10	233.45	230.50	-6	5,852	-0.10%
2022/03/03	0	0.00	5.2	233.17	230.50	-5.2	6,052	-0.09%
2022/03/02	6	231.17	1	229.50	230.50	5	6,434	0.08%
2022/03/01	2	228.25	0	0.00	226.00	2	6,642	0.03%
2022/02/25	1	224.50	0	0.00	222.50	1	6,789	0.01%
2022/02/24	4	224.50	14	220.93	219.00	-10	6,826	-0.15%
2022/02/23	46	225.16	5	226.40	226.00	41	6,857	0.60%
2022/02/22	15	226.00	16	222.00	222.00	-1	6,978	-0.01%
2022/02/21	21	228.60	21	230.14	229.00	0	7,143	0.00%
2022/02/18	0	0.00	30	234.97	239.00	-30	7,322	-0.41%
2022/02/17	65	250.38	591	243.60	238.50	-526	7,430	-7.08%	大賣/鉅額交易
2022/02/16	6	248.75	9	247.56	249.50	-3	7,569	-0.04%
2022/02/15	15	242.93	6	242.00	242.00	9	7,589	0.12%
2022/02/14	62	240.45	2	239.00	234.00	60	7,515	0.80%
2022/02/11	5	242.00	12	236.92	246.00	-7	7,505	-0.09%
2022/02/10	55	232.09	46	227.39	230.50	9	7,359	0.12%
2022/02/09	9	226.83	35	226.57	228.50	-26	7,299	-0.36%
2022/02/08	32	244.70	34	232.88	231.50	-2	7,210	-0.03%
2022/02/07	12	240.92	0	0.00	244.50	12	7,154	0.17%
2022/01/26	1	237.00	10	244.40	232.50	-9	7,140	-0.13%
2022/01/25	23	248.07	42	249.82	248.00	-19	7,173	-0.26%
2022/01/24	1	248.00	7	241.57	245.00	-6	7,174	-0.08%
2022/01/21	306	244.97	32	245.92	246.50	274	7,184	3.81%	大買/鉅額交易
2022/01/20	17	250.82	22	249.20	248.00	-5	7,168	-0.07%
2022/01/19	80	244.00	10	244.45	245.00	70	7,146	0.98%
2022/01/18	72	245.95	39	246.23	245.50	33	7,196	0.46%
2022/01/17	32	234.66	24	238.69	243.50	8	7,187	0.11%
2022/01/14	19	229.29	1	221.00	232.00	18	7,196	0.25%
2022/01/13	1	224.00	64	222.42	221.00	-63	7,290	-0.86%
2022/01/12	2	229.00	9	226.81	229.50	-7	7,377	-0.09%
2022/01/11	1	228.00	17	229.56	228.00	-16	7,437	-0.22%
2022/01/10	12	237.75	1	242.00	238.00	11	7,413	0.15%
2022/01/07	6	237.92	13	236.31	237.00	-7	7,381	-0.09%
2022/01/06	17	254.71	217	244.11	241.00	-200	7,317	-2.73%	大賣/鉅額交易
2022/01/05	0	0.00	60	255.00	253.50	-60	7,230	-0.83%
2022/01/04	5	271.60	158.1	264.80	263.50	-153.1	7,196	-2.13%	大賣/鉅額交易
2022/01/03	28.1	284.53	15	274.13	272.50	13.1	7,341	0.18%
2021/12/30	1	276.00	15	278.50	278.50	-14	7,310	-0.19%
2021/12/29	11	283.00	11	280.27	285.00	0	7,225	0.00%
2021/12/28	35	276.44	171	271.94	278.50	-136	7,083	-1.92%	大賣/鉅額交易
2021/12/27	165	266.43	29	262.74	267.50	136	6,790	2.00%	大買/鉅額交易
2021/12/24	16	264.38	282	256.89	254.50	-266	6,658	-3.99%	大賣/鉅額交易
2021/12/23	19	264.29	168	266.23	262.00	-149	6,584	-2.26%	大賣/鉅額交易
2021/12/22	573	268.80	13	270.00	258.00	560	6,494	8.62%	大買/鉅額交易
2021/12/21	0	0.00	3	256.33	257.50	-3	6,406	-0.05%
2021/12/20	1	256.50	8	256.75	256.50	-7	6,383	-0.11%
2021/12/17	20	274.00	70	269.32	267.50	-50	6,339	-0.79%
2021/12/16	22	264.70	70	266.81	268.00	-48	6,270	-0.77%
2021/12/15	79	249.73	14	248.57	253.50	65	6,068	1.07%
2021/12/14	12	232.50	5	239.00	230.50	7	5,974	0.12%
2021/12/13	2	246.00	0	0.00	245.50	2	5,916	0.03%
2021/12/10	28	245.32	23	244.02	245.00	5	5,889	0.08%
2021/12/09	10	241.50	0	0.00	243.50	10	5,839	0.17%
2021/12/08	6	248.58	160	246.38	244.50	-154	5,798	-2.66%	大賣/鉅額交易
2021/12/07	53	254.99	168	255.12	247.00	-115	5,733	-2.01%	大賣/鉅額交易
2021/12/06	0	0.00	160	259.78	262.00	-160	5,608	-2.85%	大賣/鉅額交易
2021/12/03	48	256.04	156	253.54	255.00	-108	5,638	-1.92%	大賣/鉅額交易
2021/12/02	15	262.17	27	263.74	254.00	-12	5,665	-0.21%
2021/12/01	322	264.75	32	263.20	268.00	290	5,729	5.06%	大買/鉅額交易
2021/11/30	97	266.89	13	271.81	257.50	84	5,710	1.47%
2021/11/29	40	255.74	14	251.79	256.00	26	5,590	0.47%
2021/11/26	149	256.57	54	255.01	266.50	95	5,398	1.76%	大買/
2021/11/25	36	239.54	545	236.29	242.50	-509	5,002	-10.17%	大賣/鉅額交易
2021/11/24	336	227.17	620	223.20	234.00	-284	4,767	-5.96%	大買/大賣/鉅額交易
2021/11/23	1	236.00	18	230.78	226.00	-17	4,604	-0.37%
2021/11/22	70	233.01	10	239.00	234.00	60	4,539	1.32%
2021/11/19	64	236.82	84	243.93	238.00	-20	4,493	-0.45%
2021/11/18	161	239.23	76	242.57	238.50	85	4,360	1.95%	大買/
2021/11/17	488	229.66	339	231.72	233.50	149	4,163	3.58%	大買/大賣/鉅額交易
2021/11/16	6	212.50	152	208.54	214.50	-146	3,929	-3.72%	大賣/鉅額交易
2021/11/15	162	209.09	0	0.00	213.00	162	3,810	4.25%	大買/鉅額交易
2021/11/12	28	191.84	27	192.54	194.00	1	3,621	0.03%
2021/11/11	10	182.50	1	184.50	183.00	9	3,499	0.26%
2021/11/10	11	187.36	18	186.53	180.00	-7	3,482	-0.20%
2021/11/09	1	177.50	105	179.26	177.00	-104	3,430	-3.03%	大賣/鉅額交易
2021/11/08	0	0.00	13	178.31	182.50	-13	3,428	-0.38%
2021/11/04	3	182.50	0	0.00	176.00	3	3,443	0.09%
2021/11/03	0	0.00	4	185.00	180.00	-4	3,440	-0.12%
2021/11/02	8	195.31	105	194.31	185.00	-97	3,428	-2.83%	大賣/
2021/11/01	191	190.62	5	188.50	193.00	186	3,324	5.60%	大買/鉅額交易
2021/10/29	2	186.25	1	182.50	182.50	1	3,249	0.03%
2021/10/28	2	181.50	5	180.50	183.50	-3	3,203	-0.09%
2021/10/27	4	179.38	2	179.25	182.00	2	3,207	0.06%
2021/10/26	3	185.17	54	177.24	173.50	-51	3,217	-1.59%
2021/10/25	11	184.73	6	185.67	184.00	5	3,180	0.16%
2021/10/22	36	183.56	0	0.00	182.50	36	3,300	1.09%
2021/10/21	235	180.98	46	184.04	183.50	189	3,368	5.61%	大買/鉅額交易
2021/10/20	10	175.10	9	176.44	179.00	1	3,258	0.03%
2021/10/19	1	163.50	1	161.50	171.50	0	3,263	0.00%
2021/10/18	1	158.50	1	156.00	156.00	0	3,270	0.00%
2021/10/15	7	155.71	0	0.00	152.00	7	3,285	0.21%
2021/10/14	1	152.00	1	153.50	153.50	0	3,305	0.00%
2021/10/12	2	165.00	5	164.50	161.50	-3	3,334	-0.09%
2021/10/08	27	167.04	16	168.69	168.50	11	3,332	0.33%
2021/10/07	133	160.12	0	0.00	160.50	133	3,196	4.16%	大買/鉅額交易
2021/10/06	1	150.00	4	150.63	149.00	-3	3,349	-0.09%
2021/10/05	23	145.96	0	0.00	151.00	23	3,409	0.67%
2021/10/01	1	149.00	1	149.00	149.00	0	3,430	0.00%
2021/09/30	1	158.50	1	157.00	157.00	0	3,472	0.00%
2021/09/29	3	161.33	3	160.67	160.50	0	3,633	0.00%
2021/09/27	1	161.00	1	160.00	160.00	0	3,588	0.00%
2021/09/23	45	158.94	1	155.50	154.50	44	3,649	1.21%
2021/09/15	1	150.50	1	152.50	150.00	0	3,882	0.00%
2021/09/14	2	152.25	2	151.50	151.00	0	4,022	0.00%
2021/09/13	1	150.00	2	150.75	150.00	-1	4,151	-0.02%
2021/09/10	3	151.33	43	150.14	151.00	-40	4,416	-0.91%
2021/09/09	1	149.00	1	151.00	154.50	0	4,614	0.00%
2021/09/08	84	146.00	0	0.00	151.00	84	4,587	1.83%
2021/09/07	1	146.00	391	147.80	148.50	-390	4,472	-8.72%	大賣/鉅額交易
2021/09/03	21	180.95	13.1	171.80	174.00	7.9	4,324	0.18%
2021/09/02	2	176.00	2	181.50	181.50	0	4,266	0.00%
2021/09/01	40	166.25	0	0.00	165.00	40	4,224	0.95%
2021/08/27	0	0.00	32	153.28	152.50	-32	4,245	-0.75%
2021/08/26	0	0.00	14	158.00	158.50	-14	4,295	-0.33%
2021/08/25	300	159.92	0	0.00	159.50	300	4,321	6.94%	大買/鉅額交易
2021/08/24	0	0.00	9	158.00	155.50	-9	4,331	-0.21%
2021/08/19	0	0.00	69	147.59	144.00	-69	4,400	-1.57%
2021/08/18	0.1	153.00	0	0.00	153.00	0.1	4,416	0.00%
2021/08/16	0	0.00	0.4	154.00	160.50	-0.4	4,419	-0.01%
2021/08/13	0	0.00	22	159.48	159.00	-22	4,426	-0.50%
2021/08/12	39	164.53	0	0.00	162.50	39	4,433	0.88%
2021/08/03	12	180.67	0	0.00	179.00	12	4,593	0.26%
2021/07/29	0	0.00	10	179.75	184.50	-10	4,540	-0.22%
2021/07/28	8	189.94	3	181.50	178.50	5	4,513	0.11%
2021/07/27	1,709	195.78	47	194.83	193.00	1,662	4,381	37.93%	大買/鉅額交易
2021/07/26	2.1	177.65	5	181.40	183.50	-2.9	4,245	-0.07%
2021/07/23	30	183.97	5	183.30	174.50	25	4,182	0.60%
2021/07/22	3.4	179.25	0	0.00	190.00	3.4	4,072	0.08%
2021/07/21	1	172.00	0	0.00	173.00	1	3,988	0.03%
2021/07/20	0	0.00	1	172.00	168.50	-1	3,989	-0.03%
2021/07/19	1	176.00	0	0.00	176.00	1	3,969	0.03%
2021/07/16	0	0.00	5	176.00	176.00	-5	3,981	-0.13%
2021/07/15	0	0.00	5	178.50	180.00	-5	4,027	-0.12%
2021/07/14	0	0.00	6	185.00	176.00	-6	4,054	-0.15%
2021/07/13	7	177.07	10	182.95	181.50	-3	3,993	-0.08%
2021/07/12	0	0.00	40	176.78	174.50	-40	3,843	-1.04%
2021/07/09	0	0.00	11	173.77	167.50	-11	3,825	-0.29%
2021/07/08	0	0.00	20	178.75	174.50	-20	3,889	-0.51%
2021/07/07	5	175.50	149	174.23	175.50	-144	3,884	-3.71%	大賣/鉅額交易
2021/07/06	403	172.24	256	174.77	175.50	147	3,859	3.81%	大買/大賣/鉅額交易
2021/07/05	0	0.00	36	168.67	164.00	-36	3,728	-0.97%
2021/06/30	0	0.00	10	168.00	161.50	-10	3,948	-0.25%
2021/06/29	0	0.00	50	164.25	158.00	-50	3,962	-1.26%
2021/06/28	0	0.00	1	168.00	161.00	-1	4,011	-0.02%
2021/06/25	0	0.00	14	170.43	169.00	-14	4,261	-0.33%
2021/06/24	106	164.62	1	170.50	168.00	105	4,637	2.26%	大買/鉅額交易
2021/06/23	54	170.35	68	164.70	171.00	-14	4,842	-0.29%
2021/06/22	100	161.42	10	162.50	155.50	90	4,777	1.88%
2021/06/21	827	157.48	20	161.50	157.00	807	4,649	17.36%	大買/鉅額交易
2021/06/18	21	156.05	0	0.00	158.00	21	4,427	0.47%
2021/06/17	0	0.00	49	140.83	144.00	-49	4,262	-1.15%
2021/06/16	0	0.00	5	140.50	140.50	-5	4,283	-0.12%
2021/06/15	2	146.00	0	0.00	143.00	2	4,321	0.05%
2021/06/11	2	150.50	0	0.00	145.00	2	4,348	0.05%
2021/06/03	50	141.50	1	138.50	143.00	49	4,885	1.00%
2021/06/02	0	0.00	140	134.37	134.00	-140	4,857	-2.88%	大賣/鉅額交易
2021/06/01	0	0.00	2	140.00	139.00	-2	4,842	-0.04%
2021/05/28	102	139.83	0	0.00	140.50	102	4,859	2.10%	大買/鉅額交易
2021/05/25	55	139.84	0	0.00	135.00	55	4,970	1.11%
2021/05/20	0	0.00	5	121.00	121.00	-5	5,099	-0.10%
2021/05/19	15	123.67	6	124.08	124.00	9	5,090	0.18%
2021/05/18	83	125.72	2	119.50	126.50	81	5,088	1.59%
2021/05/17	2	114.00	0	0.00	115.50	2	5,078	0.04%
2021/05/14	1	130.50	1	126.00	122.50	0	5,043	0.00%
2021/05/13	0	0.00	4	120.50	125.50	-4	5,000	-0.08%
2021/05/12	0	0.00	1	122.50	120.00	-1	4,940	-0.02%
2021/05/10	21	137.88	1	141.00	134.50	20	4,830	0.41%
2021/05/07	1	136.50	30	135.00	141.00	-29	4,821	-0.60%
2021/05/06	11	132.55	0	0.00	134.00	11	4,796	0.23%
2021/04/27	0	0.00	22	143.98	143.00	-22	4,655	-0.47%
2021/04/20	0	0.00	1	147.50	147.50	-1	4,425	-0.02%
2021/04/19	0	0.00	2	141.50	140.50	-2	4,364	-0.05%
2021/04/16	1	145.50	0	0.00	144.00	1	4,352	0.02%
2021/04/15	31	141.87	0	0.00	148.00	31	4,304	0.72%
2021/04/14	0	0.00	132	134.03	138.00	-132	4,238	-3.11%	大賣/鉅額交易
2021/04/13	0	0.00	2.2	144.43	143.50	-2.2	4,151	-0.05%
2021/04/12	0.2	150.00	2	149.75	142.50	-1.8	4,111	-0.04%
2021/04/09	0	0.00	4	147.25	146.50	-4	4,057	-0.10%
2021/04/08	1	155.50	119	150.89	150.00	-118	4,001	-2.95%	大賣/鉅額交易
2021/04/07	1	149.00	3	145.17	145.50	-2	3,843	-0.05%
2021/04/06	5	155.00	3	154.33	150.50	2	3,767	0.05%
2021/04/01	1	149.50	22	147.95	147.00	-21	3,651	-0.58%
2021/03/31	0	0.00	120	149.27	149.50	-120	3,576	-3.36%	大賣/鉅額交易
2021/03/30	151	149.06	259	150.11	152.00	-108	3,469	-3.11%	大買/大賣/鉅額交易
2021/03/29	5	150.40	56.1	147.27	146.00	-51.1	3,154	-1.62%
2021/03/26	554.1	130.45	29.3	131.92	143.00	524.8	2,735	19.18%	大買/鉅額交易
2021/03/25	16	124.66	24.2	124.85	130.00	-8.2	2,389	-0.34%
2021/03/24	7.5	115.77	0	0.00	118.50	7.5	2,307	0.32%
2021/03/23	10	115.35	39	115.74	115.50	-29	2,283	-1.27%
2021/03/19	47	115.15	5	116.00	113.50	42	2,166	1.94%
2021/03/18	41	115.07	301	114.00	118.00	-260	2,149	-12.10%	大賣/鉅額交易
2021/03/17	13	116.85	0	0.00	117.00	13	2,108	0.62%
2021/03/16	0	0.00	1	119.50	120.00	-1	2,068	-0.05%
2021/03/15	5	120.00	12	118.17	120.00	-7	1,969	-0.36%
2021/03/12	1	115.00	1	116.50	115.50	0	1,878	0.00%
2021/03/11	39	111.94	21	110.71	113.00	18	1,784	1.01%
2021/03/09	5	98.62	0	0.00	97.00	5	1,346	0.37%
2021/03/08	2	97.50	0	0.00	101.00	2	1,307	0.15%
2021/03/04	12	99.61	0	0.00	98.00	12	1,276	0.94%
2021/03/03	4	99.35	0	0.00	99.20	4	1,254	0.32%
2021/02/25	3	103.00	1	95.50	96.50	2	1,182	0.17%
2021/02/22	1	90.60	0	0.00	90.80	1	848	0.12%
2021/02/02	0	0.00	1	80.70	80.80	-1	779	-0.13%
2021/01/28	3	81.80	0	0.00	81.20	3	816	0.37%
2021/01/21	0	0.00	3	82.67	83.30	-3	803	-0.37%
2021/01/12	0	0.00	13	85.80	84.70	-13	759	-1.71%
2021/01/06	13	86.98	0	0.00	85.50	13	745	1.74%
2020/12/10	0	0.00	5	86.78	86.70	-5	763	-0.66%
2020/12/09	1	89.20	0	0.00	88.00	1	753	0.13%
2020/12/08	1	88.40	0	0.00	88.10	1	739	0.14%
2020/12/07	2	89.75	0	0.00	90.80	2	696	0.29%
2020/12/03	1	87.50	0	0.00	86.30	1	652	0.15%
2020/12/02	1	86.40	0	0.00	87.00	1	648	0.15%
2020/11/24	3	87.30	1	87.30	87.70	2	613	0.33%
2020/11/23	1	85.60	0	0.00	85.70	1	570	0.18%
2020/10/21	0	0.00	3	80.60	80.20	-3	763	-0.39%
2020/08/27	37	81.63	0	0.00	81.20	37	1,597	2.32%
2020/08/25	20	81.50	0	0.00	80.90	20	1,636	1.22%
2020/08/17	0	0.00	106	81.60	81.20	-106	1,762	-6.01%	大賣/鉅額交易
2020/08/06	2	88.00	0	0.00	88.20	2	1,919	0.10%
2020/07/28	0	0.00	100	87.06	85.40	-100	1,860	-5.37%
2020/07/27	3	88.80	1	89.00	88.70	2	1,841	0.11%
2020/07/24	41	90.13	0	0.00	88.00	41	1,829	2.24%
2020/07/22	1	88.00	0	0.00	88.60	1	1,780	0.06%
2020/07/17	0	0.00	172	86.62	85.50	-172	1,749	-9.83%	大賣/鉅額交易
2020/07/15	0	0.00	87	87.25	85.70	-87	1,734	-5.02%
2020/07/13	34	86.59	15	86.00	86.40	19	1,726	1.10%
2020/07/08	0	0.00	500	87.53	88.10	-500	1,656	-30.18%	大賣/鉅額交易
2020/07/06	0	0.00	1	87.10	87.10	-1	1,582	-0.06%
2020/06/22	1	81.80	0	0.00	81.80	1	1,571	0.06%
2020/06/18	15	82.39	0	0.00	82.10	15	1,579	0.95%
2020/06/16	28	80.24	0	0.00	79.80	28	1,558	1.80%
2020/06/12	50	80.00	0	0.00	81.00	50	1,553	3.22%
2020/06/10	20	86.70	0	0.00	84.70	20	1,511	1.32%
2020/06/09	0	0.00	4	86.08	86.10	-4	1,443	-0.28%
2020/06/08	161	84.05	0	0.00	87.50	161	1,377	11.69%	大買/鉅額交易
2020/06/05	58	80.37	0	0.00	79.60	58	1,276	4.54%
2020/06/02	39	80.14	3	80.20	79.50	36	1,266	2.84%
2020/06/01	0	0.00	5	81.00	81.00	-5	1,248	-0.40%
2020/05/29	0	0.00	2	78.30	78.80	-2	1,224	-0.16%
2020/05/26	1	74.10	0	0.00	74.00	1	1,100	0.09%
2020/05/22	8	75.15	0	0.00	74.80	8	1,065	0.75%
2020/05/21	1	80.30	3	77.90	77.90	-2	1,040	-0.19%
2020/05/20	5	77.50	2	76.60	78.30	3	946	0.32%
2020/05/19	0	0.00	1	70.90	71.20	-1	860	-0.12%
2020/05/18	0	0.00	2	70.65	70.20	-2	857	-0.23%
2020/05/15	0	0.00	1	70.30	70.10	-1	850	-0.12%
2020/05/14	6	71.80	4	71.98	70.50	2	845	0.24%
2020/05/13	0	0.00	1	71.20	71.10	-1	832	-0.12%
2020/05/11	7	71.40	1	72.00	71.30	6	824	0.73%
2020/04/22	0	0.00	24	62.06	62.50	-24	866	-2.77%
2020/04/01	6	60.60	0	0.00	60.60	6	827	0.72%
2020/03/31	0	0.00	14	60.84	60.60	-14	836	-1.67%
2020/03/27	32	62.70	2	62.40	59.70	30	839	3.57%
2020/03/26	1	59.80	0	0.00	58.40	1	796	0.13%
2020/03/20	0	0.00	1	49.90	50.50	-1	780	-0.13%
2020/03/16	2	61.55	26	59.76	58.10	-24	822	-2.92%
2020/03/12	1	69.00	20	70.27	66.80	-19	869	-2.18%
2020/03/11	20	74.25	1	74.00	71.50	19	880	2.16%
2020/03/09	10	71.44	0	0.00	70.00	10	950	1.05%
2020/03/02	0	0.00	7	67.00	68.00	-7	1,262	-0.55%
2020/02/27	0	0.00	18	70.66	68.40	-18	1,265	-1.42%
2020/02/26	7	70.70	55	71.09	70.70	-48	1,265	-3.79%
2020/02/19	1	70.30	2	71.30	71.20	-1	1,299	-0.08%
2020/02/11	55	70.65	0	0.00	71.20	55	1,584	3.47%
2020/02/04	64	69.71	0	0.00	69.20	64	1,743	3.67%
2020/01/30	181	72.25	0	0.00	72.30	181	1,924	9.41%	大買/鉅額交易
2020/01/20	56	78.47	0	0.00	79.60	56	1,948	2.87%
2020/01/07	0	0.00	1	76.60	77.00	-1	2,402	-0.04%
2020/01/03	1	77.40	0	0.00	77.80	1	2,392	0.04%
2019/12/27	53	77.90	0	0.00	77.90	53	2,374	2.23%
2019/12/20	154	79.05	0	0.00	79.50	154	2,331	6.61%	大買/鉅額交易
2019/12/19	395	78.97	0	0.00	78.70	395	2,324	16.99%	大買/鉅額交易
2019/12/18	302	79.96	0	0.00	80.70	302	2,305	13.10%	大買/鉅額交易
2019/12/16	4	79.90	0	0.00	80.50	4	2,300	0.17%
2019/12/13	116	78.98	0	0.00	79.70	116	2,291	5.06%	大買/鉅額交易
2019/12/05	0	0.00	10	78.29	79.80	-10	2,076	-0.48%
2019/11/29	50	78.49	0	0.00	76.50	50	1,889	2.65%
2019/11/15	0	0.00	4	78.05	75.70	-4	1,584	-0.25%
2019/11/13	28	76.79	13	77.34	76.20	15	1,463	1.02%
2019/11/11	9	70.90	1	72.00	71.00	8	1,355	0.59%
2019/11/04	34	75.78	0	0.00	75.50	34	1,166	2.92%
2019/10/31	0	0.00	4	74.73	74.40	-4	1,114	-0.36%
2019/10/29	9	75.06	0	0.00	75.90	9	1,083	0.83%
2019/10/28	0	0.00	3	72.23	72.90	-3	947	-0.32%
2019/10/25	0	0.00	8	71.89	69.90	-8	895	-0.89%
2019/10/24	46	68.78	0	0.00	69.40	46	745	6.17%
2019/10/23	0	0.00	1	67.10	66.70	-1	692	-0.14%
2019/10/22	0	0.00	5	67.00	67.80	-5	685	-0.73%
2019/10/21	1	67.30	281	67.50	66.80	-280	681	-41.11%	大賣/鉅額交易
2019/10/18	54	68.58	0	0.00	69.00	54	651	8.29%
2019/10/17	102	64.40	43	65.94	68.40	59	549	10.73%	大買/
2019/10/16	22	62.07	0	0.00	62.20	22	445	4.94%
2019/10/04	1	62.40	0	0.00	62.00	1	430	0.23%
2019/10/03	70	62.49	0	0.00	62.60	70	427	16.39%
2019/09/23	5	61.90	0	0.00	61.80	5	430	1.16%
2019/09/20	5	62.90	0	0.00	62.50	5	429	1.16%
2019/09/19	68	62.46	1	62.00	62.50	67	427	15.66%
2019/09/18	20	61.55	2	61.30	61.50	18	414	4.34%
2019/09/17	0	0.00	1	61.80	61.80	-1	412	-0.24%
2019/09/12	2	60.60	0	0.00	60.30	2	407	0.49%
2019/09/11	0	0.00	3	60.20	60.20	-3	406	-0.74%
2019/09/04	10	60.50	0	0.00	60.90	10	400	2.50%
2019/09/02	25	60.44	1	60.40	60.50	24	395	6.07%
2019/08/30	25	60.48	0	0.00	60.00	25	390	6.41%
2019/08/28	0	0.00	89	58.01	57.90	-89	367	-24.20%
2019/08/13	1	55.80	0	0.00	55.70	1	347	0.29%
2019/08/07	1	54.60	0	0.00	56.60	1	339	0.29%
2019/08/06	2	53.60	1	55.40	55.20	1	335	0.30%
2019/07/31	165	62.93	0	0.00	63.00	165	316	52.11%	大買/鉅額交易
2019/07/30	0	0.00	5	62.20	62.30	-5	297	-1.68%
2019/07/24	20	62.50	0	0.00	62.20	20	273	7.31%
2019/07/23	5	62.40	0	0.00	61.40	5	269	1.85%
2019/06/17	0	0.00	30	54.63	54.60	-30	291	-10.30%
2019/05/17	0	0.00	8	60.50	59.70	-8	377	-2.12%
2019/05/16	0	0.00	1	60.70	60.00	-1	378	-0.26%
2019/05/09	0	0.00	0.5	60.30	60.30	-0.5	389	-0.13%
2019/05/08	9	60.70	0	0.00	61.30	9	386	2.33%
2019/04/29	0	0.00	2	63.60	63.00	-2	402	-0.50%
2019/04/25	0	0.00	1	63.80	64.00	-1	406	-0.25%
2019/04/12	0	0.00	1	63.90	63.20	-1	406	-0.25%
2019/04/11	1	64.30	1	64.20	64.20	0	402	0.00%
2019/04/09	0	0.00	4	64.58	64.20	-4	412	-0.97%
2019/04/08	3	66.27	1	66.00	66.00	2	408	0.49%
2019/03/27	0	0.00	1	66.60	64.80	-1	393	-0.25%
2019/03/26	2	66.05	6	66.70	65.70	-4	380	-1.05%
2019/03/25	6	65.02	1	65.70	65.70	5	376	1.33%
2019/03/18	2	63.55	0	0.00	62.80	2	414	0.48%
2019/03/15	0	0.00	1	64.80	64.50	-1	406	-0.25%
2019/03/14	1	64.70	0	0.00	64.60	1	407	0.25%
2019/03/13	1	63.90	4	64.05	63.80	-3	410	-0.73%
2019/03/12	3	64.87	0	0.00	64.10	3	417	0.72%
2019/03/11	0	0.00	2	63.80	63.80	-2	419	-0.48%
2019/03/08	0	0.00	2	63.65	63.80	-2	425	-0.47%
2019/03/07	1	66.10	0	0.00	64.40	1	426	0.23%
2019/03/06	0	0.00	1	65.80	65.60	-1	426	-0.23%
2019/03/05	1	68.40	31	67.69	66.00	-30	431	-6.95%
2019/03/04	34	65.29	2	64.30	65.90	32	418	7.65%
2019/02/27	3	64.03	0	0.00	63.90	3	408	0.73%
2019/02/26	0	0.00	6	63.93	63.70	-6	408	-1.47%
2019/02/25	6	64.43	3	63.90	63.80	3	418	0.72%
2019/02/22	2	64.40	0	0.00	63.60	2	426	0.47%
2019/02/21	1	64.00	0	0.00	64.20	1	453	0.22%
2019/02/20	1	63.80	7	64.14	64.10	-6	455	-1.32%
2019/02/19	4	64.65	0	0.00	63.80	4	454	0.88%
2019/02/18	0	0.00	4	63.88	63.80	-4	455	-0.88%
2019/02/15	0	0.00	19	64.62	64.10	-19	453	-4.19%
2019/02/14	25	65.60	1	65.20	65.20	24	455	5.27%
2019/02/13	2	64.55	13	64.98	64.50	-11	459	-2.39%
2019/02/12	11	64.65	1	63.80	65.00	10	460	2.17%
2019/02/11	0	0.00	9	63.67	63.80	-9	461	-1.95%
2019/01/30	0	0.00	37	63.72	63.70	-37	468	-7.90%
2019/01/29	4	63.88	0	0.00	63.80	4	478	0.84%
2019/01/28	32	63.90	2	63.80	64.00	30	493	6.08%
2019/01/25	4	64.28	13	64.04	63.50	-9	506	-1.78%
2019/01/24	13	63.64	0	0.00	63.40	13	509	2.55%
2019/01/22	0	0.00	2	62.60	61.90	-2	516	-0.39%
2019/01/21	0	0.00	2	63.60	62.70	-2	517	-0.39%
2019/01/18	4	62.23	1	62.50	62.70	3	523	0.57%
2019/01/16	0	0.00	8	61.51	61.60	-8	535	-1.49%
2019/01/15	8	61.65	5	61.62	61.30	3	538	0.56%
2019/01/14	0	0.00	1	61.30	60.50	-1	539	-0.19%
2019/01/11	1	61.70	2	61.70	61.60	-1	554	-0.18%
2019/01/10	2	61.40	0	0.00	61.50	2	555	0.36%
2019/01/09	0	0.00	1	61.30	61.20	-1	559	-0.18%
2019/01/08	2	61.90	48	61.37	60.60	-46	563	-8.17%
2019/01/07	14	61.25	1	60.70	61.60	13	567	2.29%
2019/01/04	2	59.55	12	58.88	59.90	-10	578	-1.73%
2019/01/03	11	61.41	5	60.90	60.60	6	600	1.00%
2019/01/02	6	61.40	1	61.20	60.80	5	605	0.83%
2018/12/28	1	60.60	2	61.60	60.40	-1	615	-0.16%
2018/12/27	1	61.80	0	0.00	62.10	1	643	0.16%
2018/12/26	1	63.50	0	0.00	63.10	1	649	0.15%
2018/12/25	0	0.00	1	63.40	63.40	-1	655	-0.15%
2018/12/24	1	64.90	9	64.82	64.90	-8	660	-1.21%
2018/12/22	2	64.85	12	65.17	64.80	-10	664	-1.50%
2018/12/21	21	64.38	0	0.00	65.10	21	678	3.09%
2018/12/20	1	64.90	0	0.00	63.90	1	696	0.14%
2018/12/19	1	65.50	1	64.60	64.60	0	701	0.00%
2018/12/18	0	0.00	1	64.90	64.60	-1	713	-0.14%
2018/12/17	1	65.70	6	65.57	65.60	-5	719	-0.69%
2018/12/14	9	68.30	14	68.08	65.40	-5	735	-0.68%
2018/12/13	15	66.51	43	65.63	67.10	-28	722	-3.87%
2018/12/12	42	66.37	6	65.88	65.40	36	737	4.88%
2018/12/11	2	63.30	0	0.00	63.60	2	761	0.26%
2018/12/10	0	0.00	1	62.50	62.80	-1	781	-0.13%
2018/12/06	1	64.30	2	64.05	62.80	-1	825	-0.12%
2018/12/05	2	66.40	2	65.30	65.60	0	918	0.00%
2018/12/04	0	0.00	6	66.28	66.90	-6	1,041	-0.58%
2018/12/03	7	66.61	2	66.00	66.10	5	1,084	0.46%
2018/11/30	1	64.20	1	64.20	64.30	0	1,096	0.00%
2018/11/29	0	0.00	1	64.30	63.50	-1	1,106	-0.09%
2018/11/28	1	64.30	21	63.43	63.70	-20	1,113	-1.80%
2018/11/27	19	63.38	3	62.43	63.30	16	1,107	1.44%
2018/11/26	6	62.50	0	0.00	62.30	6	1,099	0.55%
2018/11/23	3	61.80	16	62.02	61.50	-13	1,120	-1.16%
2018/11/22	13	62.74	25	62.75	62.50	-12	1,124	-1.07%
2018/11/21	2	61.80	54	61.53	61.70	-52	1,123	-4.63%
2018/11/20	85	61.78	14	62.46	62.00	71	1,131	6.28%
2018/11/19	22	59.37	0	0.00	59.80	22	1,129	1.95%
2018/11/16	1	58.50	12	58.32	58.50	-11	1,142	-0.96%
2018/11/15	12	58.94	0	0.00	58.40	12	1,162	1.03%
2018/11/14	0	0.00	17	57.66	58.00	-17	1,193	-1.42%
2018/11/13	16	57.41	0	0.00	57.60	16	1,220	1.31%
2018/11/12	1	60.10	19	58.70	57.70	-18	1,226	-1.47%
2018/11/09	19	58.37	0	0.00	58.90	19	1,228	1.55%
2018/10/29	0	0.00	1	51.20	50.90	-1	1,340	-0.07%
2018/10/26	0	0.00	1	50.60	50.40	-1	1,363	-0.07%
2018/10/25	2	48.30	0	0.00	49.00	2	1,379	0.15%
2018/10/05	0	0.00	17	64.85	60.00	-17	1,691	-1.00%
2018/10/04	17	68.72	9	69.26	66.20	8	1,757	0.46%
2018/10/03	8	71.73	1	70.30	69.90	7	1,862	0.38%
2018/10/02	0	0.00	1	73.10	72.30	-1	1,903	-0.05%
2018/10/01	2	70.70	2	72.70	72.30	0	1,945	0.00%
2018/09/17	1	55.30	29	55.19	55.30	-28	2,204	-1.27%
2018/09/14	27	55.68	0	0.00	55.80	27	2,257	1.20%
2018/09/13	1	54.50	0	0.00	54.50	1	2,364	0.04%
2018/09/10	0	0.00	4	54.60	54.80	-4	2,841	-0.14%
2018/09/07	2	56.10	17.1	55.09	54.70	-15.1	2,907	-0.52%
2018/09/06	12	56.45	0	0.00	55.60	12	3,054	0.39%
2018/09/04	1	57.40	1	57.30	57.30	0	3,522	0.00%
2018/09/03	1	59.00	21	60.12	57.30	-20	3,740	-0.53%
2018/08/31	22.1	59.70	24	58.31	60.40	-1.9	3,722	-0.05%
2018/08/30	28	57.59	15	56.91	57.80	13	3,664	0.35%
2018/08/29	14	57.00	1	56.20	56.20	13	3,679	0.35%
2018/08/28	0	0.00	11	56.20	55.50	-11	3,723	-0.30%
2018/08/27	14	55.94	0	0.00	56.10	14	3,797	0.37%
2018/08/23	0	0.00	31	54.43	54.50	-31	4,120	-0.75%
2018/08/22	6	56.50	0	0.00	54.60	6	4,633	0.13%
2018/08/20	0	0.00	2	54.30	54.00	-2	4,886	-0.04%
2018/08/17	1	55.30	49	56.39	55.00	-48	4,923	-0.98%
2018/08/16	53	56.19	3	54.90	56.10	50	4,984	1.00%
2018/08/15	3	54.77	21	54.58	54.90	-18	4,970	-0.36%
2018/08/14	26	54.53	0	0.00	54.70	26	4,972	0.52%
2018/08/13	0	0.00	1	52.90	52.90	-1	4,994	-0.02%
2018/08/08	1	55.70	1	55.60	55.70	0	4,983	0.00%
2018/08/07	3	56.47	1	57.00	56.20	2	4,998	0.04%
2018/08/02	0	0.00	7	55.30	54.10	-7	4,993	-0.14%
2018/08/01	3	56.10	62	56.14	56.00	-59	4,980	-1.18%
2018/07/31	63	57.75	1	57.30	58.30	62	4,973	1.25%
2018/07/30	1	57.40	1	56.80	56.50	0	4,946	0.00%
2018/07/27	0	0.00	161	58.17	58.10	-161	4,935	-3.26%	大賣/鉅額交易
2018/07/26	14	58.77	30	58.36	58.30	-16	4,926	-0.32%
2018/07/25	19	58.67	111	58.19	58.00	-92	4,905	-1.88%	大賣/
2018/07/24	19	58.05	0	0.00	57.90	19	4,890	0.39%
2018/07/23	3	57.00	0	0.00	56.30	3	4,879	0.06%
2018/07/19	0	0.00	114	56.12	56.30	-114	4,897	-2.33%	大賣/鉅額交易
2018/07/18	13	56.32	0	0.00	56.50	13	4,900	0.27%
2018/07/17	2	58.00	112	58.05	57.90	-110	4,897	-2.25%	大賣/鉅額交易
2018/07/16	113	59.39	0	0.00	58.10	113	4,892	2.31%	大買/鉅額交易
2018/07/13	0	0.00	34	58.21	57.90	-34	4,869	-0.70%
2018/07/12	34	58.34	7	56.89	58.40	27	4,860	0.56%
2018/07/11	0	0.00	28	57.00	56.90	-28	4,857	-0.58%
2018/07/10	35	57.41	1	56.40	57.60	34	4,853	0.70%
2018/07/09	1	56.60	10	56.17	55.90	-9	4,851	-0.19%
2018/07/06	10	55.53	0	0.00	56.20	10	4,852	0.21%
2018/07/05	0	0.00	6	55.78	53.50	-6	4,826	-0.12%
2018/07/04	6	56.40	100	57.66	56.20	-94	4,802	-1.96%
2018/07/03	100	60.67	12	59.78	59.00	88	4,750	1.85%
2018/07/02	12	60.12	18	59.20	59.00	-6	4,663	-0.13%
2018/06/29	18	59.41	7	59.64	58.80	11	4,682	0.23%
2018/06/28	7	60.59	0	0.00	58.30	7	4,687	0.15%
2018/06/14	1	58.90	1	59.70	60.40	0	4,125	0.00%
2018/06/12	0	0.00	2	62.20	60.60	-2	3,782	-0.05%
2018/06/11	2	57.35	2	54.50	58.00	0	3,466	0.00%
2018/06/08	0	0.00	75	52.35	54.00	-75	3,272	-2.29%
2018/06/05	2	52.10	0	0.00	52.10	2	3,178	0.06%
2018/06/04	0	0.00	75	54.03	53.60	-75	3,204	-2.34%
2018/06/01	4	53.10	0	0.00	52.90	4	3,206	0.12%
2018/05/30	5	57.80	40	57.64	57.20	-35	2,902	-1.21%
2018/05/29	1	54.60	3	55.20	56.60	-2	2,395	-0.08%
2018/05/14	0	0.00	3	46.00	46.35	-3	2,263	-0.13%
2018/05/09	3	45.70	0	0.00	45.70	3	2,476	0.12%
2018/04/26	5	43.60	9	44.46	43.20	-4	3,057	-0.13%
2018/04/24	0	0.00	1	45.35	45.40	-1	3,045	-0.03%
2018/04/23	0	0.00	2	46.43	46.55	-2	3,036	-0.07%
2018/04/20	0	0.00	1	47.15	47.15	-1	3,030	-0.03%
2018/04/19	1	48.20	0	0.00	47.90	1	3,022	0.03%
2018/04/17	0	0.00	2	46.60	46.40	-2	2,977	-0.07%
2018/04/13	1	47.55	1	47.25	47.55	0	2,945	0.00%
2018/04/12	1	47.00	0	0.00	46.70	1	2,950	0.03%
2018/04/09	0	0.00	2	46.95	46.80	-2	3,072	-0.07%
2018/04/03	1	48.10	1	48.00	48.10	0	3,066	0.00%
2018/04/02	1	49.40	184	48.09	47.60	-183	3,045	-6.01%	大賣/鉅額交易
2018/03/31	0	0.00	30	50.06	49.15	-30	2,990	-1.00%
2018/03/30	18	51.45	7	50.74	50.50	11	2,963	0.37%
2018/03/29	18	48.90	9	48.73	49.45	9	2,823	0.32%
2018/03/28	7	49.19	9	48.88	48.00	-2	2,781	-0.07%
2018/03/27	48	47.64	1	47.30	47.50	47	2,661	1.77%
2018/03/26	5	46.63	0	0.00	46.50	5	2,638	0.19%
2018/03/23	0	0.00	2	45.08	45.05	-2	2,643	-0.08%
2018/03/22	1	46.55	5	46.52	46.15	-4	2,622	-0.15%
2018/03/21	5	47.29	0	0.00	47.00	5	2,611	0.19%
2018/03/20	3	46.58	0	0.00	46.80	3	2,620	0.11%
2018/03/19	2	47.00	6	46.84	47.10	-4	2,629	-0.15%
2018/03/16	3	46.80	17	47.16	46.80	-14	2,636	-0.53%
2018/03/15	21	47.57	0	0.00	47.55	21	2,640	0.80%
2018/03/14	0	0.00	55	48.02	47.15	-55	2,681	-2.05%
2018/03/13	52	48.03	16	47.72	48.20	36	2,691	1.34%
2018/03/12	18	46.99	1	46.60	46.85	17	2,670	0.64%
2018/03/09	1	46.30	24	47.09	46.15	-23	2,664	-0.86%
2018/03/08	28	47.48	86	47.07	46.50	-58	2,639	-2.20%
2018/03/07	86	46.22	7	46.32	45.85	79	2,573	3.07%
2018/03/06	0	0.00	25	44.43	43.95	-25	2,516	-0.99%
2018/03/05	27	44.16	1	43.65	43.65	26	2,532	1.03%
2018/03/01	0	0.00	1	43.50	43.90	-1	2,561	-0.04%
2018/02/27	1	44.00	0	0.00	43.85	1	2,588	0.04%
2018/02/23	2	43.98	3	44.30	43.95	-1	2,779	-0.04%
2018/02/22	2	43.70	12	43.62	43.70	-10	2,798	-0.36%
2018/02/21	12	44.68	0	0.00	44.15	12	2,850	0.42%
2018/02/12	1	43.15	0	0.00	43.15	1	2,841	0.04%
2018/02/09	2	41.90	3	39.97	42.20	-1	2,861	-0.03%
2018/02/08	0	0.00	1	43.30	43.30	-1	2,915	-0.03%
2018/02/07	0	0.00	237	44.74	44.00	-237	2,919	-8.12%	大賣/鉅額交易
2018/02/06	3	43.85	4	43.26	42.95	-1	2,884	-0.03%
2018/02/05	16	47.62	32	46.90	47.70	-16	2,818	-0.57%
2018/02/02	4	51.00	99	51.16	50.80	-95	2,788	-3.41%
2018/02/01	97	52.25	15	51.26	51.40	82	2,790	2.94%
2018/01/31	17	50.33	131	49.93	50.40	-114	2,691	-4.24%	大賣/鉅額交易
2018/01/30	372	50.93	152	49.95	51.10	220	2,649	8.30%	大買/大賣/鉅額交易
2018/01/29	126	48.96	14	48.44	49.60	112	2,409	4.65%	大買/鉅額交易
2018/01/26	5	46.72	12	46.40	46.50	-7	2,363	-0.30%
2018/01/25	21	46.70	9	46.47	46.35	12	2,510	0.48%
2018/01/24	0	0.00	75	46.25	46.45	-75	2,751	-2.73%
2018/01/23	145	47.72	8	47.21	47.15	137	2,924	4.68%	大買/鉅額交易
2018/01/22	1	45.95	0	0.00	45.95	1	2,986	0.03%
2018/01/19	0	0.00	18	46.17	45.70	-18	3,311	-0.54%
2018/01/18	15	46.98	0	0.00	46.55	15	3,359	0.45%
2018/01/17	0	0.00	2	46.38	46.35	-2	3,436	-0.06%
2018/01/16	4	47.79	12	47.80	47.50	-8	3,497	-0.23%
2018/01/15	12	47.65	0	0.00	47.50	12	3,614	0.33%
2018/01/12	1	46.80	0	0.00	46.80	1	3,686	0.03%
2018/01/10	0	0.00	3	46.10	45.95	-3	3,932	-0.08%
2018/01/09	0	0.00	2	46.35	46.05	-2	4,081	-0.05%
2018/01/08	0	0.00	10	47.79	46.80	-10	4,109	-0.24%
2018/01/05	3	48.78	78	49.36	48.70	-75	4,087	-1.83%
2018/01/04	171	47.99	85	48.32	49.25	86	3,981	2.16%	大買/
2018/01/03	5	46.00	43	46.66	46.00	-38	3,920	-0.97%
2018/01/02	43	46.75	2	46.15	46.60	41	3,898	1.05%